|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 遥望科技(002291)商务服务业上涨家数:51下跌家数:12平均涨幅:+1.72%平均换手:4.03%总成交额:199.75亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 210749 | 11933.4 | 8.19% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 560291 | 113141.8 | 23.75% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 415453 | 37719.5 | 11.14% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 900050 | 121600.8 | 11.32% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2617929 | 95946.64 | 9.86% | | 300061 | 旗天科技 | 13.80 | -43.65 | +0.93 | +7.23% | 549808 | 75999.44 | 8.84% | | 002027 | 分众传媒 | 8.73 | 23.67 | +0.42 | +5.05% | 1212683 | 103744.6 | 0.84% | | 000882 | 华联股份 | 2.12 | -169.51 | +0.10 | +4.95% | 1598018 | 33170.88 | 5.84% | | 600113 | 浙江东日 | 61.66 | 182.69 | +2.53 | +4.28% | 92793 | 55680.61 | 2.26% | | 002177 | 御银股份 | 8.60 | 549.64 | +0.33 | +3.99% | 1061571 | 90051.07 | 15.73% | | 300805 | 电声股份 | 12.07 | 194.85 | +0.44 | +3.78% | 100563 | 12038.73 | 3.49% | | 002712 | 思美传媒 | 5.83 | -67.99 | +0.18 | +3.19% | 85667 | 4918.84 | 1.58% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.42 | +3.13% | 175075 | 23986.97 | 2.61% | | 000796 | 凯撒旅业 | 6.10 | -88.57 | +0.18 | +3.04% | 1973312 | 119754.8 | 14.83% | | 000785 | 居然智家 | 3.11 | 39.12 | +0.09 | +2.98% | 691547.1 | 21353.37 | 1.17% | | 002485 | ST雪发 | 3.85 | -13.63 | +0.10 | +2.67% | 22286 | 842.68 | 0.41% | | 603729 | 龙韵股份 | 17.30 | 924.95 | +0.44 | +2.61% | 22000 | 3755.63 | 2.36% | | 300947 | 德必集团 | 21.78 | 115.22 | +0.45 | +2.11% | 30179 | 6439.43 | 2.00% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 313116 | 22850.52 | 2.76% | | 603598 | 引力传媒 | 17.76 | -238.08 | +0.36 | +2.07% | 45900 | 8076.89 | 1.71% | | 600057 | 厦门象屿 | 7.27 | 12.20 | +0.14 | +1.96% | 147426 | 10607.03 | 0.67% | | 301102 | 兆讯传媒 | 11.75 | 60.75 | +0.22 | +1.91% | 17084 | 1988.82 | 2.36% | | 002127 | 南极电商 | 3.74 | -30.52 | +0.07 | +1.91% | 284657 | 10566.83 | 1.43% | | 603569 | 长久物流 | 9.53 | 154.74 | +0.17 | +1.82% | 179870 | 16951.03 | 2.98% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 228396 | 14853.12 | 2.63% | | 002344 | 海宁皮城 | 4.51 | 76.26 | +0.07 | +1.58% | 147040 | 6596.08 | 1.15% | | 605168 | 三人行 | 33.64 | 51.61 | +0.50 | +1.51% | 35199 | 11776.96 | 1.67% | | 300071 | 福石控股 | 5.02 | -25.94 | +0.07 | +1.41% | 154068 | 7678.16 | 1.63% | | 601828 | 美凯龙 | 2.97 | -3.56 | +0.04 | +1.37% | 141447 | 4162.52 | 0.39% | | 300612 | 宣亚国际 | 15.04 | -85.18 | +0.19 | +1.28% | 42953 | 6442.12 | 2.39% | | 002115 | 三维通信 | 10.60 | -31.58 | +0.13 | +1.24% | 2759724 | 299569.9 | 36.69% | | 002707 | 众信旅游 | 8.38 | 110.40 | +0.09 | +1.09% | 416376 | 34731.7 | 5.05% | | 600138 | 中青旅 | 10.30 | 48.18 | +0.11 | +1.08% | 194386 | 19966.15 | 2.69% | | 603117 | 万林物流 | 5.83 | 476.91 | +0.06 | +1.04% | 251658 | 14487.24 | 4.20% | | 300058 | 蓝色光标 | 7.10 | -66.56 | +0.07 | +1.00% | 953004.9 | 67890.55 | 2.78% | | 300795 | 米奥会展 | 16.14 | 37.11 | +0.15 | +0.94% | 29868 | 4787.85 | 1.72% | | 600790 | 轻纺城 | 4.01 | 45.47 | +0.03 | +0.75% | 111963 | 4464.95 | 0.76% | | 001228 | 永泰运 | 24.08 | 31.27 | +0.18 | +0.75% | 8468 | 2027.43 | 1.06% | | 601888 | 中国中免 | 69.80 | 40.29 | +0.51 | +0.74% | 211766 | 147740.7 | 1.08% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 16389 | 2608.49 | 0.65% | | 603682 | 锦和商管 | 6.09 | 42.96 | +0.04 | +0.66% | 76017 | 4581.27 | 1.61% | | 300781 | 因赛集团 | 43.03 | -168.93 | +0.28 | +0.65% | 28525 | 12320.41 | 2.36% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.03 | +0.64% | 219665 | 10265.35 | 0.85% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.05 | +0.61% | 322734 | 26559.24 | 1.87% | | 000917 | 电广传媒 | 7.84 | 166.73 | +0.04 | +0.51% | 143352 | 11195.85 | 1.01% | | 002818 | 富森美 | 12.42 | 13.90 | +0.06 | +0.49% | 30043 | 3710.45 | 1.01% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 906362 | 20445.55 | 1.31% | | 000927 | 中国铁物 | 2.73 | 32.85 | +0.01 | +0.37% | 281022 | 7614.2 | 0.46% | | 603836 | 海程邦达 | 14.00 | 98.59 | +0.05 | +0.36% | 25653 | 3573.82 | 1.25% | | 000058 | 深赛格 | 9.00 | 326.13 | +0.02 | +0.22% | 39462 | 3545.6 | 0.40% | | 300662 | 科锐国际 | 32.78 | 26.25 | +0.01 | +0.03% | 38648 | 12769.2 | 1.97% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002010 | 传化智联 | 6.22 | 46.66 | -0.02 | -0.32% | 220058 | 13648.04 | 0.79% | | 600861 | 北京人力 | 20.63 | 9.98 | -0.09 | -0.43% | 19870 | 4101.27 | 0.54% | | 301169 | 零点有数 | 48.85 | -55.02 | -0.28 | -0.57% | 9646 | 4762.52 | 1.34% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 374054 | 10218.9 | 4.14% | | 300063 | 天龙集团 | 9.40 | 68.82 | -0.07 | -0.74% | 375454 | 35393.8 | 5.99% | | 603648 | 畅联股份 | 11.11 | 33.78 | -0.09 | -0.80% | 23348 | 2592.29 | 0.64% | | 600358 | ST联合 | 5.59 | -45.08 | -0.08 | -1.41% | 66157 | 3687.54 | 1.31% | | 600539 | 狮头股份 | 11.50 | -114.03 | -0.18 | -1.54% | 62836 | 7222.72 | 2.73% | | 300688 | 创业黑马 | 33.74 | -67.55 | -0.65 | -1.89% | 139648 | 48142.84 | 9.41% | | 600826 | 兰生股份 | 11.30 | 29.52 | -0.29 | -2.50% | 169152 | 19093.72 | 2.30% | | 603373 | 安邦护卫 | 53.80 | 44.78 | -3.38 | -5.91% | 25078 | 13710.16 | 5.52% | | 000061 | 农产品 | 8.13 | 38.27 | -0.64 | -7.30% | 803343.1 | 65404.1 | 4.73% |
|