|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 遥望科技(002291)商务服务业上涨家数:13下跌家数:51平均涨幅:-0.79%平均换手:3.68%总成交额:253.50亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 10.04 | -918.66 | +0.91 | +9.97% | 274649 | 26619.41 | 7.36% | | 300058 | 蓝色光标 | 6.76 | -111.26 | +0.54 | +8.68% | 5339174 | 363124.8 | 15.35% | | 001228 | 永泰运 | 27.88 | 31.20 | +0.86 | +3.18% | 74682 | 20614.3 | 9.35% | | 600826 | 兰生股份 | 11.03 | 28.41 | +0.30 | +2.80% | 237690 | 26102.77 | 3.23% | | 601888 | 中国中免 | 73.10 | 42.20 | +1.73 | +2.42% | 663432 | 490687.4 | 3.40% | | 002485 | ST雪发 | 3.88 | -13.74 | +0.09 | +2.37% | 41267 | 1610.71 | 0.76% | | 603836 | 海程邦达 | 14.63 | 88.49 | +0.33 | +2.31% | 56007 | 8164.126 | 2.73% | | 002027 | 分众传媒 | 7.78 | 20.70 | +0.16 | +2.10% | 1661566 | 129617.8 | 1.15% | | 600057 | 厦门象屿 | 8.06 | 10.59 | +0.12 | +1.51% | 669735 | 54322.05 | 3.20% | | 600358 | ST联合 | 5.75 | -42.78 | +0.08 | +1.41% | 121000 | 6977.057 | 2.40% | | 300063 | 天龙集团 | 8.51 | 50.56 | +0.05 | +0.59% | 411315 | 35433.25 | 6.57% | | 002878 | 元隆雅图 | 17.53 | -22.68 | +0.06 | +0.34% | 125589 | 22363.78 | 5.32% | | 300795 | 米奥会展 | 13.50 | 33.17 | +0.01 | +0.07% | 36750 | 5025.072 | 2.12% | | 000524 | 岭南控股 | 14.15 | 59.32 | 0.00 | 0.00% | 189004 | 26833.83 | 2.82% | | 300805 | 电声股份 | 11.13 | 113.77 | -0.01 | -0.09% | 99732 | 11272.53 | 3.46% | | 603117 | 万林物流 | 5.17 | 422.92 | -0.01 | -0.19% | 54068 | 2804.277 | 0.90% | | 600138 | 中青旅 | 9.66 | 45.19 | -0.02 | -0.21% | 92574 | 8948.688 | 1.28% | | 002818 | 富森美 | 11.36 | 13.68 | -0.04 | -0.35% | 31191 | 3555.546 | 1.05% | | 000069 | 华侨城A | 2.38 | -1.83 | -0.01 | -0.42% | 479126 | 11413.48 | 0.69% | | 605168 | 三人行 | 29.91 | 45.89 | -0.13 | -0.43% | 24036 | 7209.722 | 1.14% | | 002400 | 省广集团 | 8.28 | 136.44 | -0.04 | -0.48% | 1388650 | 116741.3 | 8.04% | | 600790 | 轻纺城 | 3.97 | 45.02 | -0.02 | -0.50% | 103837 | 4136.537 | 0.71% | | 002010 | 传化智联 | 6.21 | 31.41 | -0.04 | -0.64% | 381054 | 23674.59 | 1.37% | | 603598 | 引力传媒 | 16.04 | -215.68 | -0.12 | -0.74% | 45593 | 7368.495 | 1.69% | | 600861 | 北京人力 | 18.76 | 9.18 | -0.15 | -0.79% | 38740 | 7319.053 | 1.06% | | 000058 | 深赛格 | 9.77 | 130.29 | -0.08 | -0.81% | 319472 | 31745.77 | 3.24% | | 603373 | 安邦护卫 | 48.88 | 40.68 | -0.42 | -0.85% | 7439 | 3622.605 | 1.64% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.02 | -0.87% | 349885 | 8085.12 | 3.87% | | 002712 | 思美传媒 | 5.40 | -62.98 | -0.05 | -0.92% | 77627 | 4216.12 | 1.44% | | 002654 | 万润科技 | 16.68 | 285.12 | -0.16 | -0.95% | 1386506 | 237899.9 | 17.44% | | 002210 | 飞马国际 | 4.01 | 1150.70 | -0.04 | -0.99% | 1774251 | 70656.66 | 6.68% | | 301169 | 零点有数 | 43.78 | -53.61 | -0.50 | -1.13% | 12407 | 5475.9 | 1.72% | | 002188 | 中天服务 | 6.07 | 74.88 | -0.07 | -1.14% | 76143 | 4645.82 | 2.96% | | 600539 | 狮头股份 | 10.39 | -90.32 | -0.12 | -1.14% | 50687 | 5309.128 | 2.20% | | 002889 | 东方嘉盛 | 14.87 | 36.60 | -0.18 | -1.20% | 24894 | 3711.655 | 0.99% | | 300662 | 科锐国际 | 28.05 | 19.05 | -0.34 | -1.20% | 72094 | 20667.91 | 3.67% | | 300612 | 宣亚国际 | 13.89 | -78.75 | -0.18 | -1.28% | 38594 | 5417.446 | 2.15% | | 002344 | 海宁皮城 | 4.54 | 76.17 | -0.06 | -1.30% | 119067 | 5449.71 | 0.93% | | 000785 | 居然智家 | 2.83 | 35.60 | -0.04 | -1.39% | 449921 | 12797.99 | 0.76% | | 300071 | 福石控股 | 4.23 | -26.42 | -0.06 | -1.40% | 151642 | 6463.48 | 1.60% | | 000927 | 中国铁物 | 2.73 | 35.06 | -0.04 | -1.44% | 498231 | 13650.02 | 0.82% | | 002707 | 众信旅游 | 6.82 | 89.85 | -0.10 | -1.45% | 141110 | 9697.48 | 1.71% | | 002127 | 南极电商 | 3.40 | -27.74 | -0.05 | -1.45% | 284332 | 9723.4 | 1.43% | | 603682 | 锦和商管 | 5.77 | 40.70 | -0.09 | -1.54% | 72462 | 4202.748 | 1.53% | | 002181 | 粤传媒 | 9.58 | 60.97 | -0.16 | -1.64% | 996160 | 97048.08 | 8.78% | | 920021 | 流金科技 | 6.85 | -84.73 | -0.12 | -1.72% | 127862 | 8942.604 | 5.08% | | 301102 | 兆讯传媒 | 10.78 | 104.56 | -0.19 | -1.73% | 24402 | 2654.149 | 0.60% | | 601828 | 美凯龙 | 2.75 | -3.30 | -0.05 | -1.79% | 193322 | 5357.214 | 0.54% | | 300061 | 旗天科技 | 11.44 | -33.95 | -0.21 | -1.80% | 97634 | 11246.51 | 1.57% | | 000061 | 农产品 | 8.48 | 50.58 | -0.16 | -1.85% | 209682 | 18146.1 | 1.24% | | 300947 | 德必集团 | 18.50 | 127.43 | -0.38 | -2.01% | 30697 | 5730.47 | 2.03% | | 603569 | 长久物流 | 8.18 | 73.81 | -0.19 | -2.27% | 110973 | 9128.757 | 1.84% | | 002115 | 三维通信 | 11.58 | -38.50 | -0.30 | -2.53% | 1056010 | 123291.1 | 14.04% | | 603729 | 龙韵股份 | 16.60 | -26.10 | -0.44 | -2.58% | 35523 | 5971.318 | 3.81% | | 603648 | 畅联股份 | 10.86 | 35.88 | -0.29 | -2.60% | 55055 | 6036.454 | 1.52% | | 002177 | 御银股份 | 7.15 | 456.97 | -0.21 | -2.85% | 406902 | 29256.82 | 6.03% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.06 | -3.02% | 1290112 | 25102.94 | 4.72% | | 600113 | 浙江东日 | 47.66 | 141.21 | -1.49 | -3.03% | 73203 | 35912.33 | 1.78% | | 000917 | 电广传媒 | 8.67 | 73.57 | -0.28 | -3.13% | 492443 | 43109.84 | 3.47% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.25 | -3.75% | 582842 | 37826.55 | 6.71% | | 300688 | 创业黑马 | 29.25 | -56.07 | -1.15 | -3.78% | 111488 | 32706.44 | 7.51% | | 002183 | 怡亚通 | 5.06 | 164.71 | -0.20 | -3.80% | 943848 | 48043.52 | 3.63% | | 300781 | 因赛集团 | 35.23 | -107.25 | -1.47 | -4.01% | 50896 | 18262.93 | 4.20% | | 000796 | 凯撒旅业 | 6.09 | -87.47 | -0.35 | -5.43% | 1240198 | 76993.66 | 9.32% | | 920242 | 建邦科技 | 33.80 | 21.57 | -2.45 | -6.76% | 25790 | 8864.814 | 7.03% |
|