|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)医药制造业上涨家数:135下跌家数:177平均涨幅:+0.10%平均换手:2.75%总成交额:721.18亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 177452 | 29382.38 | 5.28% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 175332 | 8197.72 | 4.37% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 387052 | 27000.73 | 8.08% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199533 | 17217.23 | 6.90% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6233124 | 294588.4 | 29.68% | | 600222 | 太龙药业 | 8.85 | 81.06 | +0.71 | +8.72% | 480404 | 41653.07 | 8.59% | | 002900 | 哈三联 | 14.79 | -14.72 | +0.87 | +6.25% | 296218 | 42406.24 | 18.38% | | 000534 | 万泽股份 | 29.72 | 75.04 | +1.47 | +5.20% | 131914 | 38662.19 | 2.62% | | 688317 | 之江生物 | 18.55 | -80.42 | +0.90 | +5.10% | 63371.84 | 11743.68 | 3.34% | | 002370 | 亚太药业 | 6.30 | 46.27 | +0.27 | +4.48% | 915708.9 | 57495.78 | 12.28% | | 600513 | 联环药业 | 18.39 | -45.66 | +0.77 | +4.37% | 281725 | 50496.45 | 9.87% | | 002141 | 贤丰控股 | 6.76 | 610.81 | +0.28 | +4.32% | 1548107 | 104281 | 14.99% | | 300534 | 陇神戎发 | 19.70 | 121.04 | +0.80 | +4.23% | 768975.1 | 151006 | 25.46% | | 301507 | 民生健康 | 13.60 | 40.80 | +0.53 | +4.06% | 76133 | 10293.06 | 6.91% | | 603139 | 康惠股份 | 36.85 | -13.28 | +1.41 | +3.98% | 18680 | 6824.56 | 1.87% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 68932 | 2960.93 | 1.01% | | 688505 | 复旦张江 | 8.88 | -72.90 | +0.31 | +3.62% | 326593.8 | 28650.65 | 4.60% | | 002821 | 凯莱英 | 176.99 | 57.51 | +5.79 | +3.38% | 103963 | 181755.7 | 3.28% | | 920367 | 新赣江 | 30.38 | 173.89 | +0.99 | +3.37% | 84009 | 24917.13 | 20.01% | | 002422 | 科伦药业 | 46.61 | 47.40 | +1.50 | +3.33% | 256364 | 118679.7 | 1.96% | | 688799 | 华纳药厂 | 45.46 | 27.13 | +1.29 | +2.92% | 29146.33 | 13070.1 | 2.18% | | 002864 | 盘龙药业 | 23.05 | 36.31 | +0.65 | +2.90% | 45323 | 10270.79 | 4.60% | | 688185 | 康希诺 | 57.88 | -14211.72 | +1.59 | +2.82% | 24831.97 | 14418.4 | 2.17% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1187471 | 40714.68 | 9.29% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 116910 | 7083.58 | 2.55% | | 002412 | 汉森制药 | 7.49 | 16.73 | +0.17 | +2.32% | 226408 | 16825.33 | 4.55% | | 300497 | 富祥股份 | 18.82 | 78.69 | +0.42 | +2.28% | 316348 | 59320.12 | 6.93% | | 301075 | 多瑞医药 | 56.18 | -44.70 | +1.24 | +2.26% | 8200 | 4555.86 | 1.03% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 435850 | 30955.98 | 6.30% | | 688163 | 赛伦生物 | 34.00 | 75.71 | +0.70 | +2.10% | 8693.608 | 2905.725 | 0.80% | | 002793 | 罗欣药业 | 5.40 | -21.75 | +0.11 | +2.08% | 434702 | 23267.92 | 4.00% | | 002317 | 众生药业 | 28.01 | 81.26 | +0.56 | +2.04% | 295648 | 81496.91 | 3.88% | | 688382 | 益方生物 | 21.51 | -40.96 | +0.42 | +1.99% | 149754.8 | 31971.46 | 2.59% | | 603538 | 美诺华 | 30.79 | 89.56 | +0.58 | +1.92% | 643857 | 196817.3 | 19.11% | | 603976 | 正川股份 | 27.69 | 320.71 | +0.52 | +1.91% | 25803 | 7121.02 | 1.50% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 66023 | 5591.02 | 2.75% | | 600488 | 津药药业 | 5.99 | 247.69 | +0.11 | +1.87% | 645055 | 37893.59 | 5.91% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 288174 | 17501.97 | 3.38% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 21492 | 2219.82 | 0.78% | | 688075 | 安旭生物 | 30.23 | 153.47 | +0.52 | +1.75% | 7066.9 | 2117.327 | 0.56% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 47060 | 2993.45 | 1.37% | | 301258 | 富士莱 | 26.99 | 65.82 | +0.46 | +1.73% | 8381 | 2246.94 | 0.92% | | 688331 | 荣昌生物 | 133.24 | 58.22 | +2.27 | +1.73% | 61245.61 | 81172.53 | 1.72% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 242863 | 17205.47 | 2.76% | | 002107 | 沃华医药 | 6.52 | 31.73 | +0.11 | +1.72% | 137524 | 8878.98 | 2.41% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 54986 | 3095.09 | 1.48% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 77371 | 4865.05 | 1.62% | | 301246 | 宏源药业 | 21.61 | 33.96 | +0.34 | +1.60% | 60565 | 13003.02 | 3.50% | | 301211 | 亨迪药业 | 12.37 | 152.82 | +0.19 | +1.56% | 209908 | 25940.56 | 5.03% | | 002817 | 黄山胶囊 | 6.66 | 31.36 | +0.10 | +1.52% | 38303 | 2529.21 | 1.32% | | 300194 | 福安药业 | 4.06 | 76.84 | +0.06 | +1.50% | 277008 | 11120.29 | 2.86% | | 002868 | 绿康生化 | 23.07 | -48.86 | +0.34 | +1.50% | 11482 | 2650.9 | 1.07% | | 300039 | 上海凯宝 | 6.12 | 24.70 | +0.09 | +1.49% | 576126 | 34912.29 | 6.29% | | 603351 | 威尔药业 | 27.33 | 24.35 | +0.40 | +1.49% | 15072 | 4095.75 | 1.11% | | 603520 | 司太立 | 9.13 | 237.72 | +0.13 | +1.44% | 88337 | 7981.831 | 2.01% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.13 | +1.38% | 170682 | 16089.23 | 5.14% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.07 | +1.38% | 58964 | 3004.65 | 1.00% | | 600851 | 海欣股份 | 8.82 | 61.93 | +0.12 | +1.38% | 78300 | 6821.67 | 1.06% | | 300583 | 赛托生物 | 13.05 | -58.91 | +0.17 | +1.32% | 27022 | 3504.17 | 1.45% | | 002001 | 新和成 | 28.43 | 13.02 | +0.37 | +1.32% | 292288 | 82367.95 | 0.96% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 744780.9 | 17155.48 | 2.34% | | 301281 | 科源制药 | 44.21 | 203.36 | +0.56 | +1.28% | 14612 | 6401.8 | 2.06% | | 688193 | 仁度生物 | 49.38 | 142.74 | +0.60 | +1.23% | 3967.11 | 1960.396 | 0.99% | | 688526 | 科前生物 | 13.21 | 15.80 | +0.16 | +1.23% | 13419.77 | 1759.14 | 0.29% | | 000590 | 古汉医药 | 9.13 | -53.23 | +0.11 | +1.22% | 19783 | 1791.13 | 0.83% | | 301093 | 华兰股份 | 81.57 | 409.97 | +0.97 | +1.20% | 23212 | 18811.68 | 1.14% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 64273 | 3357.88 | 0.86% | | 002099 | 海翔药业 | 5.46 | -119.66 | +0.06 | +1.11% | 119329 | 6436.68 | 0.74% | | 600267 | 海正药业 | 14.33 | 24.09 | +0.15 | +1.06% | 554231 | 78864.07 | 4.70% | | 002653 | 海思科 | 70.10 | 104.19 | +0.72 | +1.04% | 53816 | 37611.67 | 1.00% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 56826 | 3885.56 | 2.45% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 311728 | 12202.17 | 3.97% | | 300254 | 仟源医药 | 9.07 | 131.04 | +0.09 | +1.00% | 88087 | 7875.23 | 3.87% | | 300558 | 贝达药业 | 69.36 | 66.56 | +0.67 | +0.98% | 105982 | 73527.63 | 2.51% | | 603566 | 普莱柯 | 10.46 | 20.95 | +0.10 | +0.97% | 27833 | 2894.05 | 0.80% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 240645 | 7486.729 | 2.15% | | 000623 | 吉林敖东 | 18.14 | 7.90 | +0.17 | +0.95% | 88675 | 15961.78 | 0.74% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 21102.19 | 1344.956 | 0.53% | | 688426 | 康为世纪 | 19.28 | -21.68 | +0.16 | +0.84% | 12111.01 | 2323.72 | 1.08% | | 300966 | 共同药业 | 26.62 | -43.08 | +0.22 | +0.83% | 17214 | 4567.24 | 2.25% | | 001367 | 海森药业 | 19.53 | 22.28 | +0.16 | +0.83% | 12092 | 2345.3 | 0.99% | | 688091 | 上海谊众 | 41.52 | 125.22 | +0.34 | +0.83% | 30352.66 | 12437.49 | 1.47% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 306838 | 15099.38 | 3.77% | | 301331 | 恩威医药 | 22.47 | 48.02 | +0.18 | +0.81% | 10813 | 2413.34 | 1.05% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 51066 | 3804.52 | 1.11% | | 603858 | 步长制药 | 16.03 | 45.21 | +0.12 | +0.75% | 84125 | 13456.09 | 0.80% | | 688767 | 博拓生物 | 42.10 | 207.40 | +0.30 | +0.72% | 20147.03 | 8462.205 | 1.35% | | 002826 | 易明医药 | 17.79 | 36.30 | +0.12 | +0.68% | 39454 | 6976.77 | 2.14% | | 920230 | 欧康医药 | 10.89 | 90.99 | +0.07 | +0.65% | 16940 | 1829.21 | 3.59% | | 688221 | 前沿生物 | 22.11 | 2392.07 | +0.14 | +0.64% | 145960.8 | 31733.22 | 3.90% | | 300199 | 翰宇药业 | 26.02 | 243.16 | +0.16 | +0.62% | 313933 | 80885.16 | 4.21% | | 002940 | 昂利康 | 27.00 | 42.82 | +0.16 | +0.60% | 64546 | 17228.58 | 3.48% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 291918 | 10217.17 | 1.39% | | 688670 | 金迪克 | 16.10 | -10.82 | +0.09 | +0.56% | 7771.05 | 1240.077 | 0.63% | | 600276 | 恒瑞医药 | 52.91 | 43.25 | +0.29 | +0.55% | 570108 | 300724.9 | 0.89% | | 000915 | 华特达因 | 25.92 | 13.11 | +0.14 | +0.54% | 16844 | 4333.97 | 0.72% | | 002923 | 润都股份 | 11.67 | -78.58 | +0.06 | +0.52% | 71419 | 8290.3 | 2.77% | | 300584 | 海辰药业 | 35.18 | 95.11 | +0.18 | +0.51% | 38180 | 13271.41 | 4.65% | | 300401 | 花园生物 | 16.01 | 31.69 | +0.08 | +0.50% | 373020 | 58970.72 | 6.96% | | 300485 | 赛升药业 | 10.05 | -233.45 | +0.05 | +0.50% | 67623 | 6721.71 | 2.47% | | 002880 | 卫光生物 | 20.67 | 25.61 | +0.10 | +0.49% | 12566 | 2584.67 | 0.55% | | 000931 | 中关村 | 4.32 | 204.95 | +0.02 | +0.47% | 128805 | 5488.63 | 1.72% | | 002932 | *ST明德 | 15.25 | -269.14 | +0.07 | +0.46% | 5917 | 899.97 | 0.38% | | 688235 | 百济神州 | 289.02 | 104.11 | +1.31 | +0.46% | 38664.54 | 111300.6 | 3.36% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2511689 | 223584.1 | 9.97% | | 688566 | 吉贝尔 | 26.92 | 21.31 | +0.12 | +0.45% | 24018.91 | 6382.39 | 1.19% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 228727 | 15621.33 | 3.68% | | 603896 | 寿仙谷 | 15.20 | -260.73 | +0.06 | +0.40% | 17340 | 2620.44 | 0.87% | | 688192 | 迪哲医药 | 61.15 | -42.64 | +0.24 | +0.39% | 62359.71 | 38238.28 | 1.35% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 117695 | 15501.35 | 4.80% | | 688266 | 泽璟制药 | 120.84 | 58.17 | +0.44 | +0.37% | 46462.35 | 56039.83 | 1.76% | | 605507 | 国邦医药 | 15.58 | 17.25 | +0.05 | +0.32% | 61455 | 9519.72 | 0.79% | | 000989 | 九芝堂 | 9.56 | 30.19 | +0.03 | +0.31% | 367129 | 34688.5 | 5.29% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 90681 | 14459.57 | 0.87% | | 300832 | 新产业 | 51.40 | 23.52 | +0.16 | +0.31% | 82750 | 42147.04 | 1.21% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 45404 | 2989.35 | 0.44% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 236665 | 7804.5 | 1.66% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 150671 | 10254.03 | 3.42% | | 300878 | 维康药业 | 34.80 | -23.36 | +0.10 | +0.29% | 27231 | 9472.83 | 1.89% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 48826 | 1835.86 | 0.63% | | 688298 | 东方生物 | 19.73 | -7.21 | +0.05 | +0.25% | 13959.8 | 2731.044 | 0.69% | | 688765 | 禾元生物 | 39.72 | -98.01 | +0.09 | +0.23% | 29577.77 | 11616.75 | 4.11% | | 920656 | 海昇药业 | 14.12 | 18.51 | +0.03 | +0.21% | 2594 | 362.5344 | 0.80% | | 002294 | 信立泰 | 34.97 | 57.63 | +0.07 | +0.20% | 203834 | 71248.75 | 1.83% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 214598 | 10760.11 | 1.25% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 224115 | 12153.48 | 1.68% | | 688321 | 微芯生物 | 30.90 | 139.11 | +0.05 | +0.16% | 85189.07 | 26137.25 | 2.09% | | 301111 | 粤万年青 | 20.39 | -749.35 | +0.03 | +0.15% | 30141 | 6094.43 | 1.88% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 51636 | 3533.8 | 1.27% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 43807 | 3096.68 | 1.19% | | 688338 | 赛科希德 | 30.92 | 38.26 | +0.04 | +0.13% | 11129.66 | 3413.903 | 1.05% | | 920547 | 无锡晶海 | 18.47 | 22.53 | +0.02 | +0.11% | 3730 | 683.5127 | 0.99% | | 688336 | 三生国健 | 48.45 | 14.60 | +0.05 | +0.10% | 93671.55 | 45123.9 | 1.05% | | 000766 | 通化金马 | 16.58 | 503.39 | +0.01 | +0.06% | 104197 | 17143.85 | 1.08% | | 688656 | 浩欧博 | 93.16 | 272.20 | +0.01 | +0.01% | 3087.12 | 2867.547 | 0.49% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 144421 | 5926.74 | 2.32% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1439362 | 20282.31 | 1.04% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 61805 | 1379.04 | 0.29% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 97966 | 6698.81 | 1.33% | | 002287 | 奇正藏药 | 20.58 | 17.63 | 0.00 | 0.00% | 21488 | 4399.94 | 0.38% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1147900 | 41434.65 | 3.82% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 113759 | 9563.431 | 1.16% | | 603669 | 灵康药业 | 6.29 | -32.85 | 0.00 | 0.00% | 190167 | 11966.99 | 2.67% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 11175 | 595.4 | 0.52% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 5708 | 345.63 | 0.14% | | 600535 | 天士力 | 15.32 | 18.71 | -0.01 | -0.07% | 129350 | 19712.86 | 0.87% | | 300142 | 沃森生物 | 13.27 | 74.27 | -0.01 | -0.08% | 444327 | 58605.07 | 2.82% | | 300452 | 山河药辅 | 12.94 | 17.20 | -0.01 | -0.08% | 56284 | 7272.7 | 2.83% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 13375.58 | 2688.559 | 1.43% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 44833.79 | 12021.58 | 8.79% | | 688553 | 汇宇制药 | 12.45 | 345.81 | -0.02 | -0.16% | 128245 | 15763.08 | 2.53% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 55388 | 3323.92 | 1.02% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 181662 | 9498.9 | 1.72% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 16383 | 792.82 | 0.44% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1672141 | 79948.17 | 6.60% | | 600201 | 生物股份 | 13.50 | 103.27 | -0.03 | -0.22% | 168781 | 22692.76 | 1.53% | | 300363 | 博腾股份 | 21.82 | 92.29 | -0.05 | -0.23% | 279805 | 60674.53 | 5.61% | | 002603 | 以岭药业 | 16.92 | 20.64 | -0.04 | -0.24% | 254142 | 42970.75 | 1.85% | | 600329 | 达仁堂 | 36.08 | 32.76 | -0.09 | -0.25% | 32664 | 11639.25 | 0.58% | | 000518 | 四环生物 | 4.00 | -126.75 | -0.01 | -0.25% | 484553 | 19521.43 | 4.71% | | 300841 | 康华生物 | 48.70 | 27.93 | -0.14 | -0.29% | 19533 | 9384.24 | 1.61% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 34089 | 1175.4 | 0.67% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.02 | -0.29% | 6685 | 458.3915 | 0.86% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.03 | -0.32% | 83544 | 7797.06 | 1.65% | | 688197 | 首药控股 | 37.38 | -59.66 | -0.12 | -0.32% | 14178.56 | 5262.668 | 2.22% | | 603676 | 卫信康 | 9.32 | 18.72 | -0.03 | -0.32% | 23126 | 2149.97 | 0.53% | | 301201 | 诚达药业 | 36.65 | -1609.11 | -0.12 | -0.33% | 69881 | 25542.8 | 6.44% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.01 | -0.34% | 293942 | 8582.96 | 2.49% | | 002644 | 佛慈制药 | 8.46 | 82.31 | -0.03 | -0.35% | 145478 | 12201.67 | 2.85% | | 002020 | 京新药业 | 14.00 | 15.86 | -0.05 | -0.36% | 155303 | 21612.22 | 2.37% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 70936 | 9668.19 | 0.76% | | 600671 | 天目药业 | 21.61 | 161.01 | -0.08 | -0.37% | 27148 | 5828.25 | 2.23% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.05 | -0.38% | 18881 | 2508.87 | 0.33% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 143754 | 7182.23 | 1.02% | | 605177 | 东亚药业 | 18.49 | -19.17 | -0.08 | -0.43% | 21732 | 4003.4 | 1.91% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 39783 | 7168.07 | 0.66% | | 301301 | 川宁生物 | 8.85 | 33.40 | -0.04 | -0.45% | 102748 | 9065.52 | 1.66% | | 002393 | 力生制药 | 14.83 | 11.07 | -0.07 | -0.47% | 23968 | 3538.18 | 0.80% | | 000661 | 长春高新 | 84.18 | -817.80 | -0.41 | -0.48% | 51888 | 43813.17 | 1.30% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 59113 | 5872.55 | 1.41% | | 002693 | 双成药业 | 9.89 | 126.07 | -0.05 | -0.50% | 111401 | 10953.51 | 2.71% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.09 | -0.51% | 53368 | 9212.631 | 1.24% | | 688117 | 圣诺生物 | 26.89 | 23.89 | -0.14 | -0.52% | 62041.89 | 16681.88 | 3.94% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 282437 | 21261.84 | 2.80% | | 688217 | 睿昂基因 | 24.57 | -23.37 | -0.13 | -0.53% | 7789.81 | 1890.454 | 1.39% | | 600085 | 同仁堂 | 24.35 | 30.97 | -0.13 | -0.53% | 51836 | 12561.3 | 0.38% | | 688176 | 亚虹医药 | 12.91 | -16.59 | -0.07 | -0.54% | 118429 | 15098.13 | 2.07% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 265972 | 14637.58 | 2.68% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 25541 | 6043.01 | 0.41% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 164264 | 11605.23 | 2.02% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 72309 | 15277.27 | 0.51% | | 688399 | 硕世生物 | 29.78 | -112.78 | -0.17 | -0.57% | 11790.84 | 3487.444 | 0.95% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 32812 | 4491.09 | 2.38% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 356630 | 17498.82 | 0.54% | | 603590 | 康辰药业 | 32.53 | 30.66 | -0.20 | -0.61% | 19663 | 6360.58 | 1.24% | | 600079 | ST人福 | 17.88 | 15.33 | -0.11 | -0.61% | 63277 | 11326.11 | 0.41% | | 300702 | 天宇股份 | 22.23 | 80.81 | -0.14 | -0.63% | 20111 | 4433.04 | 0.96% | | 301277 | 新天地 | 10.95 | 42.60 | -0.07 | -0.64% | 60951 | 6630.5 | 1.55% | | 300204 | 舒泰神 | 24.87 | -160.54 | -0.16 | -0.64% | 232870 | 57713.04 | 5.13% | | 688578 | 艾力斯 | 119.63 | 22.29 | -0.77 | -0.64% | 74824.9 | 89642.66 | 1.66% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 48702 | 2229.66 | 0.42% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 248589 | 59675.25 | 1.17% | | 301089 | 拓新药业 | 25.23 | -41.68 | -0.17 | -0.67% | 22785 | 5747.43 | 2.50% | | 300573 | 兴齐眼药 | 41.12 | 19.29 | -0.28 | -0.68% | 57110 | 23367.38 | 2.10% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 68683 | 2005.26 | 1.06% | | 000538 | 云南白药 | 49.69 | 16.87 | -0.34 | -0.68% | 55735 | 27696.25 | 0.31% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 154213 | 15527.43 | 0.84% | | 600420 | 国药现代 | 8.67 | 16.18 | -0.06 | -0.69% | 104187 | 8991.431 | 0.87% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 171339 | 14761.92 | 3.05% | | 002550 | 千红制药 | 7.15 | 31.17 | -0.05 | -0.69% | 512799 | 36319.1 | 5.38% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 65368 | 3675.64 | 1.27% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 54128 | 16206.34 | 0.95% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.08 | -0.73% | 125468 | 13508.46 | 1.33% | | 688520 | 神州细胞 | 39.11 | -22.87 | -0.29 | -0.74% | 21749.36 | 8489.714 | 0.49% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 75479 | 6034.99 | 0.47% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.10 | -0.75% | 102767 | 13477.7 | 0.65% | | 688177 | 百奥泰 | 21.71 | -23.02 | -0.17 | -0.78% | 66247.97 | 14171.2 | 1.60% | | 300255 | 常山药业 | 27.04 | -69.85 | -0.22 | -0.81% | 341120 | 90776.17 | 3.72% | | 600129 | 太极集团 | 16.88 | 83.37 | -0.14 | -0.82% | 378746 | 64122.93 | 6.87% | | 688606 | 奥泰生物 | 48.94 | 20.76 | -0.41 | -0.83% | 3764.14 | 1842.874 | 0.50% | | 688302 | 海创药业 | 37.89 | -27.78 | -0.32 | -0.84% | 11275.54 | 4260.562 | 1.14% | | 688506 | 百利天恒 | 299.44 | -95.34 | -2.56 | -0.85% | 14540.52 | 43660.28 | 0.35% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 31496.34 | 2156.016 | 1.15% | | 603087 | 甘李药业 | 74.33 | 43.36 | -0.65 | -0.87% | 132036 | 97381.29 | 2.35% | | 603222 | 济民健康 | 8.89 | -18.10 | -0.08 | -0.89% | 130331 | 11570.05 | 2.48% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 53323 | 6946 | 0.72% | | 000566 | 海南海药 | 5.40 | -15.99 | -0.05 | -0.92% | 921898 | 49539.77 | 7.11% | | 688687 | 凯因科技 | 18.33 | 283.21 | -0.17 | -0.92% | 29688.48 | 5406.688 | 1.74% | | 300463 | 迈克生物 | 9.59 | -162.83 | -0.09 | -0.93% | 112644 | 10732.02 | 2.29% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 1693 | 483.0873 | 0.94% | | 688276 | 百克生物 | 15.82 | -24.50 | -0.15 | -0.94% | 19633.54 | 3092.99 | 0.47% | | 688428 | 诺诚健华 | 31.62 | 76.60 | -0.30 | -0.94% | 86850.89 | 27460.96 | 3.18% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 52207 | 5483.97 | 0.42% | | 000423 | 东阿阿胶 | 51.43 | 18.61 | -0.49 | -0.94% | 44070 | 22735.72 | 0.69% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.09 | -0.95% | 35170 | 3279.32 | 1.20% | | 688739 | 成大生物 | 20.66 | 149.21 | -0.20 | -0.96% | 16003.33 | 3304.454 | 0.38% | | 600521 | 华海药业 | 17.36 | 69.65 | -0.17 | -0.97% | 300282 | 51916.47 | 2.01% | | 688366 | 昊海生科 | 32.41 | 31.66 | -0.32 | -0.98% | 8386.05 | 2701.373 | 0.43% | | 600993 | 马应龙 | 23.11 | 16.87 | -0.23 | -0.99% | 30917 | 7127.62 | 0.72% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 26431 | 2630.854 | 2.35% | | 300519 | 新光药业 | 14.65 | 41.83 | -0.15 | -1.01% | 47406 | 6932.271 | 4.15% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 49670.54 | 14100.39 | 1.23% | | 000739 | 普洛药业 | 22.32 | 29.01 | -0.23 | -1.02% | 218588 | 48447.39 | 1.89% | | 688443 | 智翔金泰 | 26.09 | -16.95 | -0.27 | -1.02% | 23025.99 | 6007.15 | 1.61% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 13220.61 | 3696.667 | 0.42% | | 002030 | 达安基因 | 5.71 | -8.95 | -0.06 | -1.04% | 251843 | 14567.55 | 1.79% | | 600285 | 羚锐制药 | 19.49 | 14.17 | -0.21 | -1.07% | 138440 | 26879.66 | 2.44% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 93501.12 | 5096.73 | 1.42% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 62758.31 | 10137.12 | 1.08% | | 600566 | 济川药业 | 24.24 | 12.85 | -0.27 | -1.10% | 45710 | 11065.45 | 0.50% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 97392 | 12061 | 0.49% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 344753 | 30186.11 | 2.80% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 16121 | 3823.95 | 2.95% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 335393 | 44217.85 | 3.53% | | 920433 | 大唐药业 | 5.04 | -15.71 | -0.06 | -1.18% | 30261 | 1511.052 | 1.79% | | 300436 | 广生堂 | 98.26 | -72.69 | -1.20 | -1.21% | 41688 | 40912.87 | 3.05% | | 600771 | 广誉远 | 13.86 | 102.49 | -0.17 | -1.21% | 89378 | 12340.18 | 1.83% | | 920982 | 锦波生物 | 127.30 | 23.47 | -1.57 | -1.22% | 7598 | 9675.937 | 1.37% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 47723.24 | 13177.12 | 6.63% | | 688363 | 华熙生物 | 36.98 | 69.90 | -0.47 | -1.26% | 23390.05 | 8618.542 | 0.49% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 142047 | 17758.95 | 1.58% | | 600211 | 西藏药业 | 38.87 | 12.80 | -0.51 | -1.30% | 44732 | 17276.35 | 1.39% | | 920735 | 德源药业 | 25.13 | 13.18 | -0.33 | -1.30% | 18371 | 4594.116 | 1.61% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 191581 | 24658.91 | 1.35% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.20 | -1.32% | 99960 | 14881.31 | 2.21% | | 688513 | 苑东生物 | 49.02 | 31.55 | -0.66 | -1.33% | 17618.87 | 8606.02 | 1.00% | | 688062 | 迈威生物 | 33.54 | -16.29 | -0.46 | -1.35% | 67153.34 | 22502.48 | 2.92% | | 300683 | 海特生物 | 30.18 | -16.43 | -0.42 | -1.37% | 67143 | 20086 | 5.49% | | 000999 | 华润三九 | 24.37 | 12.37 | -0.34 | -1.38% | 81971 | 19963.74 | 0.49% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 163311 | 16294.76 | 2.86% | | 688136 | 科兴制药 | 20.63 | 37.19 | -0.29 | -1.39% | 31458.99 | 6470.432 | 1.56% | | 002082 | ST万邦 | 10.63 | -81.80 | -0.15 | -1.39% | 90695 | 9580.9 | 1.60% | | 688247 | 宣泰医药 | 10.63 | 110.64 | -0.15 | -1.39% | 171661.9 | 18615.34 | 3.79% | | 603439 | 三力制药 | 13.34 | 110.58 | -0.19 | -1.40% | 195637 | 26088.63 | 4.84% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 60297 | 8000 | 1.03% | | 300294 | 博雅生物 | 15.39 | 2259.15 | -0.22 | -1.41% | 72754 | 11135.25 | 1.44% | | 688658 | 悦康药业 | 13.46 | -24.60 | -0.20 | -1.46% | 126132.7 | 16836.12 | 2.80% | | 600557 | 康缘药业 | 12.75 | 24.08 | -0.19 | -1.47% | 106466 | 13555.84 | 1.88% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 30996 | 5371.892 | 2.53% | | 688068 | 热景生物 | 114.30 | -42.97 | -1.71 | -1.47% | 33087.52 | 37440.12 | 3.57% | | 920047 | 诺思兰德 | 17.66 | -83.67 | -0.27 | -1.51% | 29989 | 5277.552 | 1.67% | | 300233 | 金城医药 | 14.18 | 81.33 | -0.22 | -1.53% | 156424 | 22098.69 | 4.23% | | 000756 | 新华制药 | 14.07 | 37.46 | -0.22 | -1.54% | 125264 | 17528.49 | 2.51% | | 688166 | 博瑞医药 | 39.71 | 340.33 | -0.63 | -1.56% | 133752.3 | 52756.71 | 3.07% | | 920009 | 丹娜生物 | 36.29 | 31.47 | -0.58 | -1.57% | 2393 | 866.336 | 2.37% | | 002262 | 恩华药业 | 21.61 | 20.44 | -0.35 | -1.59% | 76342 | 16535.56 | 0.86% | | 002019 | 亿帆医药 | 10.44 | 35.70 | -0.17 | -1.60% | 156367 | 16352.38 | 1.86% | | 300181 | 佐力药业 | 14.70 | 15.85 | -0.24 | -1.61% | 272893 | 40194.79 | 4.53% | | 688098 | 申联生物 | 8.47 | -181.10 | -0.14 | -1.63% | 49420.65 | 4190.727 | 1.20% | | 603567 | 珍宝岛 | 6.51 | -3.77 | -0.11 | -1.66% | 570046 | 36413.84 | 6.07% | | 605116 | 奥锐特 | 20.48 | 21.13 | -0.35 | -1.68% | 26726 | 5463.18 | 0.66% | | 920478 | 峆一药业 | 12.09 | 39.01 | -0.21 | -1.71% | 42774 | 5167.628 | 6.38% | | 603229 | 奥翔药业 | 8.22 | 63.18 | -0.15 | -1.79% | 70781 | 5802.59 | 0.85% | | 002773 | 康弘药业 | 22.24 | 19.14 | -0.41 | -1.81% | 65850 | 14657.71 | 0.96% | | 600422 | 昆药集团 | 8.66 | 55.71 | -0.16 | -1.81% | 120774 | 10479.67 | 1.60% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.22 | -1.82% | 49967 | 5920.61 | 1.18% | | 300723 | 一品红 | 38.00 | 85.82 | -0.72 | -1.86% | 95648 | 36196.62 | 2.28% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 216701 | 12471.54 | 3.64% | | 600436 | 片仔癀 | 130.10 | 41.26 | -2.49 | -1.88% | 39541 | 51537.12 | 0.66% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 303954 | 25505.25 | 1.53% | | 300871 | 回盛生物 | 23.88 | 14.10 | -0.49 | -2.01% | 105790 | 24843.8 | 5.24% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 53476 | 10107.83 | 1.60% | | 603392 | 万泰生物 | 29.49 | -95.98 | -0.61 | -2.03% | 39433 | 11641.78 | 0.31% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 67242 | 3968.278 | 3.58% | | 688180 | 君实生物 | 39.07 | -60.70 | -0.82 | -2.06% | 183667.1 | 71848.1 | 2.40% | | 920266 | 生物谷 | 7.58 | -34.00 | -0.16 | -2.07% | 30948 | 2338.476 | 2.61% | | 300357 | 我武生物 | 25.32 | 31.13 | -0.55 | -2.13% | 110474 | 27939.69 | 2.28% | | 603456 | 九洲药业 | 17.14 | 25.54 | -0.38 | -2.17% | 309129 | 53049.71 | 3.51% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 67998 | 6734.477 | 1.59% | | 301130 | 西点药业 | 30.15 | 101.20 | -0.70 | -2.27% | 111806 | 34183.11 | 18.94% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.45 | -2.28% | 11737 | 2270.19 | 1.03% | | 603658 | 安图生物 | 32.78 | 18.11 | -0.89 | -2.64% | 41438 | 13679.26 | 0.73% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 304874 | 32350.3 | 6.94% | | 300685 | 艾德生物 | 18.94 | 20.76 | -0.59 | -3.02% | 87416 | 16591.82 | 2.24% | | 300434 | 金石亚药 | 12.38 | 26.92 | -0.40 | -3.13% | 237247 | 29415.76 | 6.91% | | 301509 | 金凯生科 | 32.61 | 53.05 | -1.19 | -3.52% | 53220 | 17370.97 | 9.38% | | 300705 | 九典制药 | 12.17 | 15.08 | -0.45 | -3.57% | 202694 | 24714.75 | 5.48% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 88479 | 6347.5 | 1.35% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 254993 | 15908.64 | 4.05% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 57785 | 10103.1 | 1.20% | | 688278 | 特宝生物 | 58.22 | 23.45 | -2.58 | -4.24% | 46300.96 | 27234.2 | 1.13% | | 688253 | 英诺特 | 61.20 | 93.34 | -5.74 | -8.57% | 43377.57 | 26814.74 | 3.17% |
|