中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安科生物(300009)医药制造业上涨家数:244下跌家数:62平均涨幅:+0.48%平均换手:0.37%总成交额:91.13亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物28.00176.91+2.06+7.94%52144.3714301.71.29%
300006莱美药业5.33-52.45+0.31+6.18%21121710960.682.00%
002864盘龙药业38.3833.85+2.02+5.56%4675917662.566.30%
300878维康药业29.29-13.45+1.38+4.94%136553925.390.95%
002198嘉应制药7.2693.20+0.28+4.01%1083517780.562.14%
301509金凯生科40.2347.16+1.55+4.01%203928121.43.59%
000952广济药业8.24-12.21+0.29+3.65%674255511.381.96%
688656浩欧博149.00259.63+5.08+3.53%2720.453976.7540.43%
600080金花股份8.7641.75+0.27+3.18%1044529064.212.80%
300497富祥药业16.54-32.66+0.41+2.54%509488291.751.16%
603538美诺华21.6648.00+0.50+2.36%174803777.270.81%
300254仟源医药11.63146.26+0.26+2.29%2878733191.27%
002868*ST绿康38.15-16.00+0.85+2.28%53442032.380.35%
301201诚达药业41.96-125.51+0.91+2.22%134225589.311.24%
300158振东制药6.26-4.61+0.13+2.12%942255834.560.95%
300086康芝药业9.19-22.00+0.19+2.11%539554925.481.22%
301246宏源药业21.64608.62+0.44+2.08%198674274.571.26%
920575康乐卫士10.00-9.03+0.20+2.04%152041514.520.81%
605177东亚药业21.96-11.54+0.43+2.00%52251138.040.46%
300702天宇股份25.9147.02+0.48+1.89%87732274.660.42%
002581ST未名7.52-22.47+0.13+1.76%9265690.730.23%
688197首药控股-U39.18-45.23+0.66+1.71%2003.58780.72960.31%
300255常山药业44.22-134.76+0.73+1.68%5389023776.060.59%
000766通化金马23.76399.53+0.35+1.50%304577187.280.32%
300871回盛生物27.2625.61+0.40+1.49%276407527.141.37%
688098申联生物9.74-131.84+0.14+1.46%4666452.22280.11%
920729永顺生物9.0959.93+0.13+1.45%7342665.32180.96%
002107沃华医药7.2443.66+0.10+1.40%177311279.260.31%
688062迈威生物-U37.20-15.69+0.51+1.39%8843.33267.7090.43%
002422科伦药业32.1930.88+0.43+1.35%285229175.4090.22%
688068热景生物140.10-50.09+1.85+1.34%2795.473921.2840.30%
300111向日葵4.64940.83+0.06+1.31%730993386.190.65%
300501海顺新材15.7469.98+0.20+1.29%3930614.290.39%
002898*ST赛隆11.42-28.77+0.14+1.24%5669628.630.56%
603168莎普爱思7.45-42.84+0.09+1.22%8772650.280.24%
000908*ST景峰6.6437.31+0.08+1.22%409152703.870.47%
002940昂利康32.7061.03+0.39+1.21%88252880.030.48%
603880南卫股份6.73-9.62+0.08+1.20%11148741.970.39%
603998方盛制药12.6318.78+0.15+1.20%149261876.470.34%
300199翰宇药业18.56-242.87+0.22+1.20%429057968.120.58%
300016北陆药业10.19171.55+0.12+1.19%523735320.60.93%
688189南新制药8.59-6.40+0.10+1.18%6281.28536.5530.23%
688177百奥泰24.14-27.10+0.28+1.17%2699.62649.21320.07%
920230欧康医药13.00186.46+0.15+1.17%1315171.04650.28%
603520司太立10.41-156.03+0.12+1.17%111721158.720.25%
688176亚虹医药-U12.19-19.22+0.14+1.16%12582.561526.6310.29%
600530交大昂立6.25189.80+0.07+1.13%10701665.430.14%
688163赛伦生物26.3462.58+0.29+1.11%2367.27620.20510.22%
002365永安药业14.56168.87+0.16+1.11%123621789.270.50%
688221前沿生物-U23.16-51.72+0.25+1.09%8469.0991959.0640.23%
603351威尔药业27.8825.58+0.29+1.05%1702471.970.13%
688217睿昂基因31.58-65.06+0.32+1.02%896.76281.23160.16%
688443智翔金泰-U28.77-18.08+0.29+1.02%4604.241317.2240.39%
600216浙江医药16.2012.52+0.16+1.00%9784115701.271.03%
300534陇神戎发10.20111.17+0.10+0.99%236632407.520.78%
688553汇宇制药-W19.44174.34+0.19+0.99%4812.47930.62330.14%
603567珍宝岛8.20-23.20+0.08+0.99%314492581.350.33%
000590古汉医药12.54-26.85+0.12+0.97%160482006.370.67%
688192迪哲医药-U54.56-29.22+0.52+0.96%3126.511701.3090.07%
688670金迪克20.00-19.48+0.19+0.96%2386.47475.36360.19%
300841康华生物71.7051.23+0.68+0.96%18601323.040.16%
600079ST人福19.1121.83+0.18+0.95%301485742.010.20%
688428诺诚健华-U24.61-189.11+0.23+0.94%18480.724540.7630.69%
688393安必平28.02-137.22+0.26+0.94%3642.621021.7060.39%
300584海辰药业44.45119.12+0.41+0.93%46182044.760.56%
300942易瑞生物9.90128.36+0.09+0.92%7955784.570.20%
301089拓新药业28.97-77.35+0.26+0.91%2843819.540.31%
301130西点药业31.4861.20+0.28+0.90%2581808.650.44%
301211亨迪药业12.77141.01+0.11+0.87%6339807.150.15%
688426康为世纪25.01-20.43+0.21+0.85%2041.89507.85810.53%
002262恩华药业23.9519.79+0.20+0.84%100262392.80.11%
300119瑞普生物19.2721.62+0.16+0.84%75131445.180.22%
002022科华生物6.19-4.24+0.05+0.81%11243694.440.22%
000739普洛药业18.7025.14+0.15+0.81%172723227.720.15%
002728特一药业12.4980.39+0.10+0.81%542876754.641.44%
000788北大医药6.2625.98+0.05+0.81%13783861.770.23%
300519新光药业16.4445.40+0.13+0.80%80901326.280.71%
688373盟科药业-U6.34-12.13+0.05+0.79%8794.46554.81430.15%
000518*ST四环2.57-24.48+0.02+0.78%12008307.190.12%
920344三元基因23.48-722.11+0.18+0.77%841197.44350.07%
002873新天药业10.54342.86+0.08+0.76%9087954.460.38%
688076ST诺泰34.3121.74+0.26+0.76%3440.931173.6260.11%
920266生物谷9.25-10.27+0.07+0.76%4672431.74090.39%
300147ST香雪9.48-6.25+0.07+0.74%146921392.150.22%
002566益盛药业8.3968.82+0.06+0.72%7979668.30.34%
603707健友股份9.9424.71+0.07+0.71%259912572.320.16%
300966共同药业21.57-54.22+0.15+0.70%2881619.780.38%
300452山河药辅15.8228.63+0.11+0.70%175892785.970.89%
300642透景生命18.77191.68+0.13+0.70%4574855.490.33%
688399硕世生物68.07-219.88+0.47+0.70%1123.8763.81850.13%
688185康希诺65.28-113.54+0.45+0.69%2412.111569.5820.21%
920433大唐药业5.94-37.15+0.04+0.68%2824167.74150.17%
603976正川股份20.83178.47+0.14+0.68%1220252.80.08%
301207华兰疫苗21.20180.83+0.14+0.66%136112878.520.23%
002900哈三联12.17-20.18+0.08+0.66%3032367.610.19%
002412汉森制药7.6122.26+0.05+0.66%1126248600.872.26%
300723一品红33.82-35.56+0.22+0.65%104213523.830.25%
000566海南海药6.27-5.52+0.04+0.64%593603710.750.46%
301277新天地12.5739.84+0.08+0.64%2855358.070.07%
688302海创药业-U45.70-31.30+0.29+0.64%1183.86539.45940.12%
002030达安基因6.38-15.88+0.04+0.63%324442064.430.23%
688566吉贝尔29.1024.01+0.18+0.62%5035.231463.8780.25%
000661长春高新88.1437.49+0.54+0.62%85627527.640.21%
920547无锡晶海25.1837.09+0.15+0.60%20250.83290.05%
688091上海谊众54.10486.97+0.32+0.60%3878.872094.0560.19%
603439三力制药12.0530.67+0.07+0.58%2787335.350.07%
002102能特科技3.46-33.53+0.02+0.58%450351552.220.21%
002317众生药业19.21-82.72+0.11+0.58%301325770.090.40%
300289利德曼7.06-46.10+0.04+0.57%6863483.370.13%
688235百济神州-U284.20-2861.89+1.50+0.53%3443.769764.4330.30%
600518康美药业1.911587.29+0.01+0.53%1556442961.520.11%
688278特宝生物72.5928.55+0.38+0.53%3240.742354.2210.08%
600195中牧股份7.7636.95+0.04+0.52%228991774.590.22%
002141贤丰控股3.91-55.85+0.02+0.51%25446991.460.25%
603566普莱柯13.9733.65+0.07+0.50%4121574.60.12%
000915华特达因32.1213.48+0.16+0.50%2188701.910.09%
688166博瑞医药46.24315.16+0.23+0.50%9466.8584385.8820.22%
000790华神科技4.03-22.81+0.02+0.50%24311978.640.39%
000423东阿阿胶55.0521.12+0.27+0.49%96195283.590.15%
300439美康生物10.2241.71+0.05+0.49%4479456.350.15%
002688金河生物6.2038.12+0.03+0.49%189671173.650.25%
002817黄山胶囊8.3343.13+0.04+0.48%123731029.970.43%
600329达仁堂43.749.42+0.21+0.48%80253508.980.14%
002773康弘药业29.2121.52+0.14+0.48%50331468.990.07%
600488津药药业4.19280.76+0.02+0.48%17446729.010.16%
300685艾德生物21.1028.48+0.10+0.48%98252067.750.25%
688321微芯生物31.951789.30+0.15+0.47%18366.945869.4980.45%
688658悦康药业21.30-40.96+0.10+0.47%12816.152712.7320.28%
300122智飞生物17.15-31.35+0.08+0.47%245034200.280.17%
600613神奇制药6.4555.26+0.03+0.47%12953833.060.27%
300558贝达药业47.3065.62+0.22+0.47%101564802.860.24%
002294信立泰51.6485.60+0.24+0.47%108095604.490.10%
688289圣湘生物19.6341.89+0.09+0.46%8504.221663.8120.15%
688687凯因科技21.8827.34+0.10+0.46%4014.06876.14490.23%
300194福安药业4.4236.39+0.02+0.45%17193758.810.18%
920982锦波生物219.5032.35+0.99+0.45%7381622.3730.13%
688382益方生物-U22.40-111.41+0.10+0.45%25612.695743.5710.44%
301331恩威医药29.3457.99+0.13+0.45%2407705.420.23%
002755奥赛康15.8757.41+0.07+0.44%91311446.780.10%
300381溢多利6.84516.95+0.03+0.44%12453850.430.25%
002644佛慈制药9.1579.09+0.04+0.44%206001884.470.40%
603669灵康药业4.63-28.21+0.02+0.43%14939690.780.21%
688526科前生物16.4616.70+0.07+0.43%4463.17731.6910.10%
002932明德生物18.83616.95+0.08+0.43%1888355.010.12%
002370亚太药业7.0839.14+0.03+0.43%156081103.860.21%
920017星昊医药18.8926.09+0.08+0.43%1061199.8550.09%
301075多瑞医药62.15-62.36+0.26+0.42%612377.460.08%
001367海森药业24.1029.65+0.10+0.42%764183.690.19%
605116奥锐特27.0425.87+0.11+0.41%42321142.080.10%
603367辰欣药业17.2815.88+0.07+0.41%96471660.170.21%
688136科兴制药30.6449.11+0.12+0.39%3640.811112.9340.18%
688468科美诊断7.7955.32+0.03+0.39%8036.65625.27780.20%
300832新产业52.6025.05+0.20+0.38%39222057.390.06%
600201生物股份15.84174.78+0.06+0.38%351035567.570.32%
688317之江生物21.12-28.22+0.08+0.38%2846.14600.71060.15%
605507国邦医药29.0618.60+0.11+0.38%52061505.510.09%
603139康惠股份23.85-12.96+0.09+0.38%3230767.10.32%
300434金石亚药10.6832.90+0.04+0.38%8617917.040.25%
002675东诚药业13.4166.58+0.05+0.37%113731519.750.15%
002393力生制药21.5814.40+0.08+0.37%2156463.610.09%
603392万泰生物40.62-153.85+0.15+0.37%35841453.780.03%
002737葵花药业14.11-64.21+0.05+0.36%2933412.950.05%
300485赛升药业11.3567.32+0.04+0.35%8383949.950.31%
300482万孚生物20.3336.68+0.07+0.35%82031665.910.19%
600867通化东宝8.7814.19+0.03+0.34%351363080.140.18%
600129太极集团17.79-27.83+0.06+0.34%113752021.560.21%
300583赛托生物14.98-16.45+0.05+0.33%2978446.280.16%
000989九芝堂9.0260.59+0.03+0.33%117591060.290.17%
688193仁度生物54.28-397.65+0.18+0.33%938.03505.99940.23%
300142沃森生物12.21396.55+0.04+0.33%394034799.870.25%
300573兴齐眼药70.3826.84+0.23+0.33%87606163.10.46%
300233金城医药15.3476.18+0.05+0.33%5666866.380.15%
000756新华制药15.8128.82+0.05+0.32%87441382.110.18%
300110华仁药业3.23-2.71+0.01+0.31%486581573.760.41%
688739成大生物25.9060.62+0.08+0.31%2802.59725.34540.07%
002038双鹭药业6.4979.59+0.02+0.31%537503492.530.63%
688117圣诺生物38.9951.10+0.12+0.31%3032.321185.1310.19%
000153丰原药业6.6026.95+0.02+0.30%8391552.770.18%
688336三生国健59.4442.21+0.18+0.30%37202204.3180.06%
600222太龙药业6.6981.77+0.02+0.30%13452898.540.23%
600671天目药业20.1774.10+0.06+0.30%50021005.840.41%
002437誉衡药业3.3825.75+0.01+0.30%458431548.580.22%
688767博拓生物37.6154.76+0.11+0.29%2502.35939.98490.17%
688247宣泰医药10.3047.36+0.03+0.29%3000.71308.51830.07%
002275桂林三金14.5816.38+0.04+0.28%3466504.750.06%
688520神州细胞40.12-61.89+0.11+0.27%2189.4879.140.05%
300026红日药业3.66-166.28+0.01+0.27%615632249.50.22%
600479千金药业11.0218.84+0.03+0.27%214262361.410.51%
002907华森制药14.7282.39+0.04+0.27%3129460.620.10%
603207小方制药29.8022.45+0.08+0.27%1179350.690.22%
300267尔康制药3.75-25.09+0.01+0.27%756102833.90.53%
300601康泰生物15.12-168.40+0.04+0.27%162782459.10.18%
301111粤万年青22.89-202.71+0.06+0.26%113612608.310.71%
002693*ST双成7.64-73.70+0.02+0.26%7471571.070.18%
603658安图生物36.3618.93+0.09+0.25%27991017.840.05%
600594益佰制药4.05-13.67+0.01+0.25%13133531.920.17%
002020京新药业16.8520.36+0.04+0.24%103431740.370.16%
301258富士莱34.7741.96+0.08+0.23%1505521.440.17%
600085同仁堂30.7731.17+0.07+0.23%91122799.560.07%
600572康恩贝4.4816.51+0.01+0.22%326061459.860.13%
600789鲁抗医药9.1450.61+0.02+0.22%206211884.920.23%
920047诺思兰德23.23-134.44+0.05+0.22%3496807.80440.19%
920478峆一药业18.9225.58+0.04+0.21%1125212.71210.24%
603229奥翔药业9.7443.75+0.02+0.21%5619546.960.07%
603718海利生物4.9118.68+0.01+0.20%658223223.871.01%
688276百克生物19.86-48.18+0.04+0.20%2895.29574.23460.07%
301507民生健康15.6946.59+0.03+0.19%68021065.960.62%
600624ST复华5.26-30.02+0.01+0.19%7196377.560.11%
603590康辰药业42.34117.86+0.08+0.19%24881049.90.16%
920946森萱医药10.7333.67+0.02+0.19%6629709.96630.16%
920367新赣江22.11149.99+0.04+0.18%1388306.48370.33%
300463迈克生物11.84-60.95+0.02+0.17%114011348.220.23%
300039上海凯宝6.3119.10+0.01+0.16%436312763.440.48%
300204舒泰神26.54-76.31+0.04+0.15%202075364.740.45%
688765禾元生物-U73.03-162.36+0.11+0.15%1649.261202.0510.40%
300639凯普生物6.90-8.57+0.01+0.15%564893919.060.89%
300357我武生物27.8837.39+0.04+0.14%63711773.150.13%
600535天士力14.8020.00+0.02+0.14%100591488.340.07%
002349精华制药7.6528.24+0.01+0.13%207311587.270.25%
002287奇正藏药24.4622.85+0.03+0.12%3893952.540.07%
688298东方生物24.61-10.35+0.03+0.12%1977.35486.32630.10%
688759必贝特-U43.15-198.08+0.05+0.12%2306.3999.96380.50%
920656海昇药业17.4126.19+0.02+0.12%702122.38950.22%
002603以岭药业17.53-105.02+0.02+0.11%240874218.970.17%
603387基蛋生物8.7721.31+0.01+0.11%8523746.250.17%
600771广誉远17.94106.61+0.02+0.11%76711374.290.16%
000538云南白药56.8019.49+0.06+0.11%82394673.220.05%
300009安科生物9.9724.92+0.01+0.10%235582343.180.19%
603676卫信康11.2722.08+0.01+0.09%2672300.720.06%
000513丽珠集团35.3614.65+0.03+0.08%55801969.750.10%
688253英诺特35.4133.21+0.03+0.08%2281.52806.2550.17%
600566济川药业27.2815.22+0.02+0.07%49621351.60.05%
688575亚辉龙13.7454.78+0.01+0.07%7513.271031.9360.13%
600557康缘药业14.5829.34+0.01+0.07%6633966.660.12%
600521华海药业15.9651.05+0.01+0.06%157902516.760.11%
600436片仔癀166.0541.40+0.10+0.06%28304701.010.05%
600062华润双鹤18.5212.17+0.01+0.05%84301559.730.08%
600211西藏药业42.3913.92+0.02+0.05%25751090.280.08%
600332白云山25.2713.76+0.01+0.04%138683503.180.10%
600196复星医药26.8821.87+0.01+0.04%184184945.530.09%
600993马应龙27.2720.56+0.01+0.04%53511458.150.12%
688180君实生物-U34.61-37.41+0.01+0.03%10361.193590.9460.14%
920050爱舍伦36.0727.11+0.01+0.03%1090393.30090.60%
688578艾力斯96.9122.00+0.01+0.01%3995.363869.9480.09%
000650仁和药业5.8918.510.000.00%15228896.530.11%
000931中关村5.1675.530.000.00%16792866.670.22%
600252中恒集团2.55-22.330.000.00%557871424.190.18%
600351亚宝药业6.6320.590.000.00%12969859.670.19%
600380健康元11.5715.490.000.00%203122349.660.11%
002424ST百灵4.452801.070.000.00%572402552.980.47%
002550千红制药7.8123.260.000.00%175741372.270.19%
300406九强生物13.1717.890.000.00%4933649.680.12%
002793罗欣药业4.93-7.920.000.00%314631551.450.29%
603858步长制药17.0910840.130.000.00%79671361.50.08%
300391*ST长药--------------
300705九典制药15.5516.590.000.00%5337829.090.14%
603087甘李药业65.7242.400.000.00%57653791.930.10%
605199ST葫芦娃6.75-16.060.000.00%5211350.730.13%
920566梓橦宫11.4519.700.000.00%2266259.01770.20%
601089福元医药26.1527.110.000.00%2240585.20.05%
301301川宁生物11.0926.430.000.00%188892093.080.31%
688606奥泰生物69.2218.62-0.01-0.01%382.66264.82620.05%
002653海思科49.09177.95-0.01-0.02%21001028.990.04%
002880卫光生物30.8530.60-0.01-0.03%119433685.670.53%
688266泽璟制药-U96.25-191.07-0.04-0.04%4449.554313.4560.17%
300363博腾股份23.91-9226.47-0.01-0.04%174364165.010.35%
603896寿仙谷20.7230.13-0.01-0.05%2951611.30.15%
000623吉林敖东18.808.76-0.01-0.05%214704033.70.18%
920735德源药业35.3618.80-0.02-0.06%46451647.0830.45%
300181佐力药业16.8919.87-0.01-0.06%190923228.210.32%
688366昊海生科46.4427.87-0.03-0.06%1198.46554.54590.06%
002007华兰生物15.4129.69-0.01-0.06%122131881.540.08%
688075安旭生物39.3341.35-0.03-0.08%548.75215.43140.04%
002019亿帆医药12.1736.63-0.01-0.08%133311621.190.16%
002332仙琚制药9.2133.29-0.01-0.11%147121356.440.15%
002166莱茵生物8.9250.20-0.01-0.11%183031632.70.25%
300636同和药业8.5437.95-0.01-0.12%9961849.640.27%
300294博雅生物22.2934.35-0.03-0.13%47611061.470.09%
600285羚锐制药21.7615.43-0.03-0.14%66681452.780.12%
000999华润三九28.8417.38-0.04-0.14%178085133.520.11%
600422昆药集团12.3926.80-0.02-0.16%7976988.440.11%
600812华北制药5.5451.93-0.01-0.18%14494803.720.08%
600267海正药业10.4923.00-0.02-0.19%155301627.910.13%
002872ST天圣5.19-17.12-0.01-0.19%9085471.50.42%
920009丹娜生物77.0045.59-0.15-0.19%290223.26220.40%
600276恒瑞医药58.6252.10-0.12-0.20%6264236727.550.10%
000403派林生物13.6123.11-0.03-0.22%116141582.190.12%
600851海欣股份8.4765.43-0.02-0.24%377983191.480.51%
600750华润江中25.1217.60-0.06-0.24%65641649.030.10%
002399海普瑞12.2442.74-0.03-0.24%6865840.110.06%
002923润都股份15.77-101.59-0.04-0.25%195693086.070.76%
000813德展健康3.91-91.59-0.01-0.26%310891217.070.15%
688331荣昌生物103.72-61.78-0.28-0.27%6560.686812.230.40%
600420国药现代10.7215.22-0.03-0.28%140901514.320.12%
300401花园生物17.4531.42-0.05-0.29%494448566.050.92%
688799华纳药厂46.3628.58-0.14-0.30%6014.932793.5860.46%
002252上海莱士6.2622.75-0.02-0.32%454622847.750.07%
301281科源制药36.7076.08-0.12-0.33%104643836.21.52%
688338赛科希德33.0440.24-0.11-0.33%6837.8492271.4550.64%
688363华熙生物47.77356.06-0.16-0.33%6085.082915.890.13%
603222济民健康8.91-28.31-0.03-0.34%125981124.810.24%
603811诚意药业11.7316.96-0.04-0.34%5480643.140.17%
688505复旦张江8.71-144.06-0.03-0.34%7914.23689.35240.11%
600161天坛生物16.2824.46-0.06-0.37%143492335.580.07%
000919金陵药业7.53145.84-0.03-0.40%229761732.680.37%
300683海特生物32.58-22.72-0.13-0.40%114023699.660.93%
688513苑东生物66.2048.42-0.31-0.47%1489.66987.51810.08%
603456九洲药业17.9122.04-0.10-0.56%186493342.350.21%
600664哈药股份3.5019.63-0.02-0.57%27884978.90.11%
000597东北制药5.1719.70-0.03-0.58%16324845.820.12%
300239东宝生物6.1853.82-0.04-0.64%15589962.330.26%
002821凯莱英102.5635.63-0.89-0.86%38844002.790.12%
688506百利天恒286.90-138.97-2.50-0.86%3384.349731.1650.08%
600513联环药业20.27-132.71-0.18-0.88%353037194.1691.24%
002826易明医药20.6045.74-0.19-0.91%120032482.960.69%
002562兄弟科技7.3476.46-0.07-0.94%14005210287.952.00%
002082万邦德18.06777.82-0.19-1.04%275674967.060.50%
600227赤天化2.53-20.89-0.03-1.17%429071088.580.34%
002001新和成29.6512.66-0.60-1.98%8636825581.040.28%
301093华兰股份78.50254.48-1.60-2.00%79646301.570.51%
300436广生堂124.53-100.55-3.42-2.67%2604532770.081.90%
000534万泽股份32.8074.65-2.10-6.02%9792132254.121.96%
002099海翔药业7.76-37.50-0.53-6.39%37833930207.012.34%

转至安科生物（300009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。