|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日海智能(002313)计算机、通信和其他电子设备制造业上涨家数:242下跌家数:423平均涨幅:-0.20%平均换手:4.16%总成交额:9079.10亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 125799.8 | 40950.45 | 4.49% | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 236000.8 | 138559.7 | 5.89% | | 688403 | 汇成股份 | 42.61 | 416.69 | +6.41 | +17.71% | 1159676 | 478251.1 | 11.70% | | 301678 | 新恒汇 | 69.53 | 196.65 | +9.28 | +15.40% | 127859 | 84088.03 | 9.20% | | 300227 | 光韵达 | 13.38 | -26.26 | +1.70 | +14.55% | 903263.1 | 122532.3 | 20.86% | | 300223 | 北京君正 | 224.55 | 174.40 | +26.75 | +13.52% | 424158 | 935114.3 | 10.05% | | 300120 | 经纬辉开 | 11.05 | -12.85 | +1.25 | +12.76% | 1015959 | 105536.9 | 19.26% | | 688525 | 佰维存储 | 466.24 | 55.58 | +49.24 | +11.81% | 336950.6 | 1540415 | 7.16% | | 300909 | 汇创达 | 63.12 | 546.79 | +6.36 | +11.21% | 79183 | 48791.32 | 6.13% | | 688123 | 聚辰股份 | 184.38 | 99.34 | +18.50 | +11.15% | 229617.7 | 417551.4 | 14.45% | | 300666 | 江丰电子 | 336.07 | 168.01 | +32.03 | +10.53% | 195709 | 629392.3 | 8.79% | | 688260 | 昀冢科技 | 142.00 | -89.33 | +13.19 | +10.24% | 50751.8 | 71481.49 | 4.23% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 382186 | 33917.96 | 2.74% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 637879 | 102480.7 | 4.11% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1258601 | 252873.6 | 21.57% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1591505 | 558779.5 | 12.90% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 93492 | 49836.04 | 2.34% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47881 | 61166.54 | 1.98% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1134110 | 1166327 | 6.34% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 135140 | 110097 | 5.85% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 140470 | 104608.8 | 2.95% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 203191 | 220956.5 | 2.48% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 462338 | 118007.3 | 7.77% | | 688530 | 欧莱新材 | 88.47 | 7503.03 | +7.48 | +9.24% | 135091.1 | 112168.7 | 19.36% | | 000636 | 风华高科 | 78.92 | 297.14 | +6.54 | +9.04% | 1106858 | 844312.1 | 9.57% | | 301182 | 凯旺科技 | 105.14 | -88.74 | +8.43 | +8.72% | 50886 | 52668.06 | 5.82% | | 688592 | 司南导航 | 41.68 | 177.40 | +3.34 | +8.71% | 31284.25 | 13063.96 | 8.12% | | 002938 | 鹏鼎控股 | 115.64 | 72.19 | +9.24 | +8.68% | 462268 | 513579.6 | 2.00% | | 688041 | 海光信息 | 365.45 | 311.59 | +28.35 | +8.41% | 445712.1 | 1577280 | 1.92% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.40 | +8.25% | 1.927108E+07 | 1013486 | 10.07% | | 688783 | 西安奕材 | 52.26 | -280.73 | +3.90 | +8.06% | 242814.2 | 123448.9 | 13.11% | | 600601 | 方正科技 | 14.36 | 98.14 | +1.07 | +8.05% | 2366519 | 328364.5 | 5.67% | | 300502 | 新易盛 | 599.85 | 77.87 | +44.55 | +8.02% | 432983 | 2485013 | 3.45% | | 688381 | 帝奥微 | 46.70 | -112.19 | +3.45 | +7.98% | 159813.7 | 72575.46 | 6.46% | | 002463 | 沪电股份 | 154.73 | 69.21 | +11.38 | +7.94% | 774152.9 | 1154207 | 4.03% | | 002025 | 航天电器 | 71.75 | 172.80 | +5.14 | +7.72% | 426839 | 308552.9 | 9.40% | | 301458 | 钧崴电子 | 66.70 | 133.01 | +4.74 | +7.65% | 182710 | 120535.8 | 15.55% | | 603228 | 景旺电子 | 78.45 | 67.84 | +5.55 | +7.61% | 378776 | 286515.7 | 3.88% | | 001389 | 广合科技 | 197.91 | 80.08 | +13.91 | +7.56% | 79977 | 154442.9 | 5.25% | | 688603 | 天承科技 | 184.65 | 235.86 | +12.75 | +7.42% | 84291.29 | 158029.7 | 17.77% | | 301205 | 联特科技 | 353.00 | 525.22 | +23.76 | +7.22% | 87164 | 298731.4 | 10.41% | | 603019 | 中科曙光 | 95.34 | 62.90 | +6.41 | +7.21% | 816564 | 769460.3 | 5.58% | | 000970 | 中科三环 | 14.97 | 193.15 | +0.98 | +7.01% | 801060.9 | 116247.4 | 6.59% | | 301282 | 金禄电子 | 30.40 | 76.55 | +1.99 | +7.00% | 160122 | 46932.61 | 9.07% | | 300408 | 三环集团 | 155.40 | 103.53 | +10.14 | +6.98% | 516040 | 792132.2 | 2.76% | | 301319 | 唯特偶 | 214.27 | 448.97 | +13.77 | +6.87% | 88121 | 186216.1 | 6.44% | | 603380 | 易德龙 | 46.44 | 35.32 | +2.95 | +6.78% | 70846 | 32628.15 | 4.42% | | 688661 | 和林微纳 | 160.88 | -2550.00 | +10.20 | +6.77% | 37349.32 | 59115.74 | 2.46% | | 600237 | 铜峰电子 | 12.60 | 67.75 | +0.79 | +6.69% | 844248 | 104147.6 | 13.52% | | 000733 | 振华科技 | 60.69 | 34.22 | +3.79 | +6.66% | 345621 | 205691.8 | 6.24% | | 603986 | 兆易创新 | 751.90 | 183.55 | +46.81 | +6.64% | 351995 | 2643193 | 5.27% | | 001309 | 德明利 | 863.00 | 47.71 | +53.00 | +6.54% | 136298 | 1175467 | 8.45% | | 002185 | 华天科技 | 22.31 | 90.88 | +1.33 | +6.34% | 4089642 | 896136.4 | 12.31% | | 301308 | 江波龙 | 659.01 | 51.28 | +39.03 | +6.30% | 176931 | 1172037 | 6.28% | | 688286 | 敏芯股份 | 102.87 | 253.16 | +5.97 | +6.16% | 45454.6 | 45998.48 | 8.11% | | 688025 | 杰普特 | 444.00 | 123.97 | +25.06 | +5.98% | 38991.7 | 166174.4 | 4.10% | | 600060 | 海信视像 | 25.76 | 13.50 | +1.43 | +5.88% | 161144 | 41145.27 | 1.24% | | 689009 | 九号公司 | 35.22 | 17.11 | +1.91 | +5.73% | 158741.5 | 54486.62 | 2.83% | | 002916 | 深南电路 | 456.46 | 85.55 | +24.56 | +5.69% | 96655 | 429053.4 | 1.45% | | 002436 | 兴森科技 | 53.08 | 625.14 | +2.85 | +5.67% | 1037422 | 539528.7 | 6.83% | | 688548 | 广钢气体 | 40.77 | 167.57 | +2.18 | +5.65% | 365444.6 | 141943.7 | 5.29% | | 688416 | 恒烁股份 | 134.68 | -592.41 | +6.93 | +5.42% | 76953.4 | 103131.6 | 7.13% | | 002384 | 东山精密 | 271.02 | 243.32 | +13.89 | +5.40% | 526612 | 1411999 | 3.80% | | 002134 | 天津普林 | 29.79 | 465.68 | +1.52 | +5.38% | 155079 | 46485.17 | 6.26% | | 301666 | 大普微 | 755.68 | 25393.16 | +38.49 | +5.37% | 44434 | 334034.2 | 16.76% | | 002993 | 奥海科技 | 66.80 | 53.56 | +3.40 | +5.36% | 99185 | 66992.92 | 4.16% | | 688519 | 南亚新材 | 381.00 | 242.61 | +19.12 | +5.28% | 48546.31 | 180186.9 | 2.06% | | 688720 | 艾森股份 | 90.43 | 209.39 | +4.53 | +5.27% | 55471.42 | 49317.3 | 7.07% | | 300433 | 蓝思科技 | 55.71 | 85.50 | +2.79 | +5.27% | 1663736 | 935690.1 | 3.35% | | 688233 | 神工股份 | 149.34 | 257.13 | +7.44 | +5.24% | 102450.2 | 153398.1 | 6.02% | | 002119 | 康强电子 | 34.23 | 110.72 | +1.70 | +5.23% | 539264 | 182013 | 14.37% | | 301150 | 中一科技 | 71.35 | 165.80 | +3.46 | +5.10% | 237341 | 163869.1 | 7.81% | | 688347 | 华虹宏力 | 332.04 | 1169.34 | +16.03 | +5.07% | 181678.9 | 589190.8 | 4.46% | | 603186 | 华正新材 | 263.01 | 142.57 | +12.57 | +5.02% | 110055 | 282992.8 | 7.02% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8387 | 2953.78 | 0.36% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688582 | 芯动联科 | 60.78 | 93.34 | +2.88 | +4.97% | 85547.9 | 51041.21 | 3.42% | | 000725 | 京东方A | 7.42 | 46.20 | +0.35 | +4.95% | 2.729812E+07 | 2034451 | 7.72% | | 301419 | 阿莱德 | 45.56 | 104.10 | +2.09 | +4.81% | 58008 | 25955.75 | 5.85% | | 000066 | 中国长城 | 19.88 | 3178.81 | +0.88 | +4.63% | 2091598 | 392306.8 | 6.48% | | 688048 | 长光华芯 | 439.17 | 2294.31 | +19.17 | +4.56% | 96853.48 | 418288 | 5.49% | | 688401 | 路维光电 | 88.23 | 62.94 | +3.82 | +4.53% | 106013.5 | 91488.95 | 5.48% | | 600198 | 大唐电信 | 9.49 | -253.34 | +0.41 | +4.52% | 465785 | 43818.81 | 3.58% | | 301123 | 奕东电子 | 126.80 | -580.83 | +5.47 | +4.51% | 108462 | 138478.8 | 6.57% | | 600563 | 法拉电子 | 186.81 | 35.16 | +8.05 | +4.50% | 147317 | 273391.9 | 6.55% | | 000021 | 深科技 | 52.53 | 68.95 | +2.26 | +4.50% | 1702133 | 903185.4 | 10.82% | | 688220 | 翱捷科技 | 101.40 | -143.26 | +4.28 | +4.41% | 125121.1 | 122608.8 | 3.39% | | 688981 | 中芯国际 | 158.14 | 251.16 | +6.61 | +4.36% | 854068.9 | 1327957 | 4.27% | | 300458 | 全志科技 | 39.14 | 104.09 | +1.60 | +4.26% | 753216.9 | 298332.2 | 9.25% | | 688709 | 成都华微 | 37.53 | 369.86 | +1.53 | +4.25% | 92597.95 | 34429.52 | 4.18% | | 002859 | 洁美科技 | 93.95 | 173.25 | +3.83 | +4.25% | 197288 | 183332.8 | 4.86% | | 301626 | 苏州天脉 | 359.00 | 368.30 | +14.63 | +4.25% | 23793 | 85625.85 | 4.52% | | 002866 | 传艺科技 | 18.13 | 84.54 | +0.73 | +4.20% | 110656 | 19935.99 | 6.11% | | 300726 | 宏达电子 | 91.94 | 86.04 | +3.69 | +4.18% | 182500 | 164748.5 | 8.51% | | 301387 | 光大同创 | 105.64 | -9225.13 | +4.23 | +4.17% | 28397 | 29351.64 | 6.65% | | 002189 | 中光学 | 21.41 | -25.43 | +0.85 | +4.13% | 71904 | 15096.36 | 2.75% | | 002156 | 通富微电 | 77.66 | 81.48 | +3.02 | +4.05% | 1572208 | 1212457 | 10.36% | | 688143 | 长盈通 | 245.68 | 1468.06 | +9.48 | +4.01% | 51091.65 | 123674.5 | 4.18% | | 600183 | 生益科技 | 184.38 | 114.01 | +7.08 | +3.99% | 471749 | 864455.4 | 1.97% | | 688110 | 东芯股份 | 178.58 | 28900.70 | +6.85 | +3.99% | 246279 | 441691.6 | 5.57% | | 300747 | 锐科激光 | 54.93 | 165.20 | +2.10 | +3.98% | 285989 | 156825.1 | 5.48% | | 600360 | 华微电子 | 13.89 | 75.86 | +0.53 | +3.97% | 953756.9 | 129104.5 | 9.93% | | 603002 | 宏昌电子 | 24.42 | 942.47 | +0.93 | +3.96% | 855384 | 203563.7 | 7.54% | | 688002 | 睿创微纳 | 148.54 | 47.89 | +5.64 | +3.95% | 64146.55 | 95130.92 | 1.36% | | 002947 | 恒铭达 | 87.75 | 39.09 | +3.29 | +3.90% | 115960 | 97531.8 | 5.85% | | 300219 | 鸿利智汇 | 9.47 | 66.09 | +0.35 | +3.84% | 524767 | 49501.44 | 7.43% | | 301489 | 思泉新材 | 179.59 | 293.99 | +6.54 | +3.78% | 69824 | 124669.4 | 10.03% | | 688800 | 瑞可达 | 103.57 | 105.48 | +3.77 | +3.78% | 104225.9 | 107452.7 | 3.62% | | 605358 | 立昂微 | 69.58 | -991.62 | +2.38 | +3.54% | 645280 | 440106.1 | 8.36% | | 600203 | 福日电子 | 12.63 | 196.06 | +0.43 | +3.52% | 433710 | 54918.69 | 7.31% | | 300657 | 弘信电子 | 45.80 | 123.81 | +1.54 | +3.48% | 382582 | 176082.4 | 8.17% | | 603124 | 江南新材 | 190.34 | 106.40 | +6.34 | +3.45% | 32338 | 61356.03 | 4.17% | | 688036 | 传音控股 | 55.65 | 22.95 | +1.85 | +3.44% | 124687.2 | 68300.3 | 1.08% | | 300077 | 国民技术 | 26.65 | -164.61 | +0.87 | +3.37% | 744630 | 196123.7 | 13.15% | | 688150 | 莱特光电 | 61.91 | 121.98 | +2.01 | +3.36% | 103604.5 | 64727.13 | 2.57% | | 688372 | 伟测科技 | 170.40 | 82.27 | +5.52 | +3.35% | 92499.89 | 156892 | 5.50% | | 603341 | 龙旗科技 | 41.95 | 49.11 | +1.34 | +3.30% | 152173 | 63450.13 | 5.72% | | 300903 | 科翔股份 | 114.28 | -187.71 | +3.63 | +3.28% | 141462 | 160061.8 | 4.28% | | 301321 | 翰博高新 | 39.19 | -130.04 | +1.24 | +3.27% | 56097 | 22340.33 | 3.80% | | 002796 | 世嘉科技 | 40.61 | -167.34 | +1.27 | +3.23% | 134464 | 55126.24 | 5.91% | | 300127 | 银河磁体 | 29.67 | 49.91 | +0.91 | +3.16% | 74311 | 21521.6 | 3.19% | | 603328 | 依顿电子 | 14.18 | 36.58 | +0.43 | +3.13% | 272330 | 37786.95 | 2.73% | | 300531 | 优博讯 | 16.57 | 50.47 | +0.50 | +3.11% | 147427 | 23711.34 | 4.73% | | 688008 | 澜起科技 | 274.75 | 131.29 | +8.26 | +3.10% | 596125.1 | 1648088 | 5.20% | | 300739 | 明阳电路 | 32.97 | 143.92 | +0.99 | +3.10% | 161378 | 52216.46 | 5.33% | | 301511 | 德福科技 | 148.42 | 387.30 | +4.42 | +3.07% | 233532 | 341703.9 | 6.23% | | 688498 | 源杰科技 | 1893.00 | 661.94 | +55.00 | +2.99% | 28124.54 | 519604.9 | 2.29% | | 002106 | 莱宝高科 | 14.50 | 49.93 | +0.42 | +2.98% | 448718 | 65358.21 | 6.37% | | 300088 | 长信科技 | 10.10 | 146.83 | +0.29 | +2.96% | 3229635 | 338548.6 | 12.99% | | 300476 | 胜宏科技 | 353.58 | 74.25 | +10.15 | +2.96% | 360149 | 1249435 | 4.16% | | 600171 | 上海贝岭 | 31.76 | 102.22 | +0.91 | +2.95% | 486159 | 152432.5 | 6.86% | | 300136 | 信维通信 | 106.11 | 139.48 | +2.99 | +2.90% | 749826 | 796601.5 | 9.09% | | 688629 | 华丰科技 | 153.12 | 166.02 | +4.21 | +2.83% | 144350.3 | 216883.1 | 7.94% | | 000988 | 华工科技 | 172.59 | 102.12 | +4.70 | +2.80% | 419015 | 715681.3 | 4.17% | | 600498 | 烽火通信 | 84.56 | 274.08 | +2.30 | +2.80% | 756632.9 | 642155.9 | 5.95% | | 688047 | 龙芯中科 | 150.51 | -144.45 | +4.00 | +2.73% | 90447.54 | 133483.7 | 2.26% | | 688268 | 华特气体 | 244.00 | 249.57 | +6.47 | +2.72% | 71613.89 | 169486.7 | 5.61% | | 688126 | 沪硅产业 | 33.45 | -62.04 | +0.88 | +2.70% | 1415495 | 469523.8 | 5.18% | | 002137 | 实益达 | 10.48 | 140.03 | +0.27 | +2.64% | 447161 | 46273.94 | 11.28% | | 688668 | 鼎通科技 | 403.20 | 209.56 | +10.20 | +2.60% | 32146.1 | 131083.1 | 2.31% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1035372 | 24813.85 | 1.80% | | 301132 | 满坤科技 | 56.14 | 75.98 | +1.40 | +2.56% | 178436 | 101335.5 | 18.83% | | 300065 | 海兰信 | 21.22 | 2137.40 | +0.51 | +2.46% | 612301 | 129285 | 9.32% | | 603072 | 天和磁材 | 39.57 | 60.40 | +0.94 | +2.43% | 50281 | 19487.5 | 3.98% | | 002213 | 大为股份 | 40.28 | 5050.57 | +0.94 | +2.39% | 155447 | 62892.97 | 7.52% | | 002635 | 安洁科技 | 18.46 | 105.99 | +0.43 | +2.38% | 447942 | 85811.83 | 11.33% | | 920005 | 鼎佳精密 | 29.01 | 45.91 | +0.67 | +2.36% | 4100 | 1180.765 | 1.91% | | 301183 | 东田微 | 264.95 | 195.44 | +6.05 | +2.34% | 51248 | 134209.5 | 8.73% | | 000977 | 浪潮信息 | 66.31 | 38.11 | +1.51 | +2.33% | 545880 | 357495 | 3.72% | | 002079 | 苏州固锝 | 14.51 | 107.94 | +0.32 | +2.26% | 518859 | 74844 | 6.40% | | 002935 | 天奥电子 | 21.11 | 135.42 | +0.46 | +2.23% | 71615 | 15315.78 | 1.73% | | 688432 | 有研硅 | 24.55 | 147.11 | +0.52 | +2.16% | 269464 | 66233.09 | 2.16% | | 301106 | 骏成科技 | 22.78 | 43.86 | +0.48 | +2.15% | 46268 | 10802.5 | 3.24% | | 002236 | 大华股份 | 16.70 | 13.99 | +0.35 | +2.14% | 456586 | 76808.42 | 1.91% | | 688183 | 生益电子 | 139.50 | 68.02 | +2.89 | +2.12% | 216434.3 | 296869.4 | 2.58% | | 688667 | 菱电电控 | 130.39 | 45.93 | +2.70 | +2.11% | 11001.99 | 14400.01 | 2.09% | | 002138 | 顺络电子 | 69.20 | 57.78 | +1.42 | +2.10% | 332728 | 231707.7 | 4.40% | | 300331 | 苏大维格 | 70.23 | -3123.05 | +1.41 | +2.05% | 94671 | 66421.91 | 4.26% | | 688141 | 杰华特 | 146.37 | -74.91 | +2.90 | +2.02% | 76817.58 | 111508.4 | 1.71% | | 001229 | 魅视科技 | 29.09 | 70.80 | +0.57 | +2.00% | 55901 | 16363.82 | 7.58% | | 301045 | 天禄科技 | 67.20 | 202.38 | +1.25 | +1.90% | 24644 | 16600.34 | 3.44% | | 300866 | 安克创新 | 110.00 | 23.40 | +1.98 | +1.83% | 35068 | 38180.75 | 1.14% | | 002815 | 崇达技术 | 18.34 | 93.86 | +0.33 | +1.83% | 461003 | 82655.86 | 5.93% | | 002600 | 领益智造 | 17.97 | 62.12 | +0.31 | +1.76% | 3173790 | 568372 | 4.41% | | 688535 | 华海诚科 | 150.00 | 696.59 | +2.53 | +1.72% | 100105.8 | 152037.6 | 7.50% | | 688362 | 甬矽电子 | 78.30 | 422.12 | +1.32 | +1.71% | 284955.7 | 221167.6 | 6.31% | | 301566 | 达利凯普 | 38.90 | 96.30 | +0.65 | +1.70% | 277726 | 107928.4 | 12.86% | | 301606 | 绿联科技 | 62.44 | 32.71 | +1.02 | +1.66% | 19010 | 11865.7 | 1.15% | | 300308 | 中际旭创 | 1333.90 | 99.48 | +21.72 | +1.66% | 222643 | 2932789 | 2.01% | | 920161 | 龙辰科技 | 39.50 | 59.05 | +0.64 | +1.65% | 46650 | 18483.09 | 12.64% | | 300353 | 东土科技 | 22.02 | 145.49 | +0.35 | +1.62% | 174579 | 38678.15 | 3.23% | | 688387 | 信科移动 | 17.99 | -254.77 | +0.28 | +1.58% | 608093.9 | 110635.2 | 3.02% | | 300323 | 华灿光电 | 16.67 | -93.37 | +0.25 | +1.52% | 1152450 | 192697.8 | 9.70% | | 301251 | 威尔高 | 56.75 | 206.61 | +0.85 | +1.52% | 64882 | 36050.64 | 8.58% | | 600745 | *ST闻泰 | 16.11 | -2.18 | +0.24 | +1.51% | 303404 | 48900.46 | 2.44% | | 600839 | 四川长虹 | 6.78 | 42.19 | +0.10 | +1.50% | 387247 | 26105.89 | 0.84% | | 000063 | 中兴通讯 | 37.97 | 40.59 | +0.55 | +1.47% | 1540168 | 587455.3 | 3.82% | | 002583 | 海能达 | 8.49 | -48.86 | +0.12 | +1.43% | 177448 | 14951.99 | 1.38% | | 300474 | 景嘉微 | 55.79 | -175.79 | +0.74 | +1.34% | 112290 | 62291.75 | 2.76% | | 301536 | 星宸科技 | 123.16 | 108.79 | +1.58 | +1.30% | 81617 | 100177.3 | 4.36% | | 002415 | 海康威视 | 34.44 | 21.13 | +0.41 | +1.20% | 1040900 | 362223.4 | 1.15% | | 002636 | 金安国纪 | 117.20 | 178.04 | +1.39 | +1.20% | 187845 | 217046.5 | 2.59% | | 301280 | 珠城科技 | 51.94 | 47.04 | +0.61 | +1.19% | 25251 | 13004.87 | 4.41% | | 603936 | 博敏电子 | 27.41 | -560.32 | +0.32 | +1.18% | 595822 | 166078.3 | 9.45% | | 600877 | 电科芯片 | 16.39 | 649.93 | +0.19 | +1.17% | 503646 | 83033.13 | 4.25% | | 688775 | 影石创新 | 139.02 | 66.59 | +1.59 | +1.16% | 18332.23 | 25197.01 | 0.71% | | 300857 | 协创数据 | 344.04 | 96.45 | +3.85 | +1.13% | 170415 | 578291.7 | 3.50% | | 002806 | 华锋股份 | 20.33 | -100.81 | +0.22 | +1.09% | 160028 | 32909.11 | 9.19% | | 300628 | 亿联网络 | 33.58 | 15.79 | +0.36 | +1.08% | 63152 | 20975.01 | 0.87% | | 300241 | 瑞丰光电 | 6.58 | 69.82 | +0.07 | +1.08% | 309984 | 20382.41 | 5.16% | | 300602 | 飞荣达 | 49.71 | 75.29 | +0.51 | +1.04% | 159148 | 79190.96 | 4.02% | | 688549 | 中巨芯 | 33.45 | -5468.87 | +0.33 | +1.00% | 640817.6 | 219302.9 | 10.87% | | 920139 | 华岭股份 | 18.76 | -85.87 | +0.18 | +0.97% | 96346 | 18404.78 | 3.70% | | 688388 | 嘉元科技 | 45.26 | 195.11 | +0.41 | +0.91% | 325137.2 | 145263.7 | 4.93% | | 688635 | 长进光子 | 485.00 | 452.74 | +4.37 | +0.91% | 18368.51 | 89964.77 | 10.34% | | 300303 | 聚飞光电 | 10.04 | 49.84 | +0.09 | +0.90% | 1005960 | 100781.4 | 7.57% | | 688167 | 炬光科技 | 378.38 | -2504.99 | +3.38 | +0.90% | 47989.59 | 180535.2 | 3.69% | | 603738 | 泰晶科技 | 61.95 | 359.05 | +0.54 | +0.88% | 456666 | 275228.4 | 11.83% | | 301611 | 珂玛科技 | 151.90 | 267.18 | +1.30 | +0.86% | 123903 | 190601.8 | 8.45% | | 688655 | 迅捷兴 | 54.96 | -320.49 | +0.46 | +0.84% | 102809 | 57868.07 | 7.71% | | 300811 | 铂科新材 | 97.38 | 91.29 | +0.79 | +0.82% | 155093 | 152196.5 | 4.66% | | 688208 | 道通科技 | 25.89 | 18.64 | +0.21 | +0.82% | 74600.3 | 19088.64 | 1.11% | | 300709 | 精研科技 | 66.71 | 650.11 | +0.53 | +0.80% | 158328 | 106616.4 | 10.61% | | 301631 | 壹连科技 | 78.65 | 33.12 | +0.62 | +0.79% | 18563 | 14644.67 | 4.26% | | 002925 | 盈趣科技 | 23.83 | 30.97 | +0.18 | +0.76% | 221033 | 52905.39 | 3.02% | | 600776 | 东方通信 | 14.80 | 40.65 | +0.11 | +0.75% | 151906 | 22702.52 | 1.59% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.05 | +0.73% | 195900 | 13515.39 | 0.58% | | 002897 | 意华股份 | 93.84 | 61.90 | +0.68 | +0.73% | 131078 | 120315.7 | 7.11% | | 000810 | 创维数字 | 12.18 | 54.42 | +0.08 | +0.66% | 150254 | 18060.96 | 1.35% | | 603175 | 超颖电子 | 91.69 | 624.58 | +0.59 | +0.65% | 28218 | 25860.36 | 6.21% | | 688213 | 思特威 | 96.62 | 37.14 | +0.60 | +0.62% | 94461.22 | 90888.81 | 2.92% | | 300548 | 长芯博创 | 283.85 | 222.91 | +1.62 | +0.57% | 117583 | 331889.5 | 4.32% | | 603893 | 瑞芯微 | 186.33 | 67.64 | +0.94 | +0.51% | 89610 | 165948.4 | 2.13% | | 300672 | 国科微 | 308.70 | -291.58 | +1.55 | +0.50% | 72287 | 228909.1 | 3.44% | | 603005 | 晶方科技 | 49.88 | 87.99 | +0.25 | +0.50% | 862515.1 | 433284.7 | 13.23% | | 920981 | 晶赛科技 | 42.29 | 255.89 | +0.21 | +0.50% | 33596 | 14248.25 | 8.73% | | 601869 | 长飞光纤 | 582.78 | 416.95 | +2.78 | +0.48% | 122644 | 713712.7 | 3.02% | | 000938 | 紫光股份 | 27.79 | 37.41 | +0.13 | +0.47% | 970782 | 268636.9 | 3.39% | | 688593 | 新相微 | 35.94 | 1345.88 | +0.16 | +0.45% | 243224.2 | 86633.35 | 5.29% | | 301041 | 金百泽 | 36.55 | 173.99 | +0.16 | +0.44% | 65652 | 24192.75 | 8.31% | | 002049 | 紫光国微 | 83.95 | 43.17 | +0.31 | +0.37% | 270602 | 227214.9 | 3.19% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.04 | +0.36% | 101617 | 11104.73 | 1.00% | | 301285 | 鸿日达 | 124.85 | -356.58 | +0.40 | +0.32% | 21937 | 27814.97 | 1.67% | | 001339 | 智微智能 | 137.36 | 145.63 | +0.41 | +0.30% | 87817 | 121454.9 | 7.05% | | 688385 | 复旦微电 | 60.99 | 205.50 | +0.18 | +0.30% | 145497.2 | 88313.65 | 2.70% | | 300814 | 中富电路 | 204.29 | 1027.48 | +0.59 | +0.29% | 49284 | 99337.91 | 2.57% | | 301165 | 锐捷网络 | 66.96 | 104.73 | +0.17 | +0.25% | 66426 | 44178.26 | 0.60% | | 603068 | 博通集成 | 38.42 | 265.34 | +0.09 | +0.23% | 45256 | 17449.56 | 2.98% | | 300735 | 光弘科技 | 22.42 | 67.09 | +0.05 | +0.22% | 197103 | 44724.43 | 2.60% | | 688272 | 富吉瑞 | 33.01 | -29.48 | +0.07 | +0.21% | 13614.99 | 4541.953 | 1.79% | | 002992 | 宝明科技 | 43.90 | 511.77 | +0.09 | +0.21% | 26761 | 12063.21 | 1.71% | | 688696 | 极米科技 | 64.36 | 34.38 | +0.13 | +0.20% | 6974.55 | 4457.958 | 1.00% | | 300327 | 中颖电子 | 31.56 | 165.52 | +0.06 | +0.19% | 249424 | 77249.69 | 7.36% | | 688027 | 国盾量子 | 520.46 | 8008.98 | +0.55 | +0.11% | 21882.66 | 115016.8 | 2.72% | | 002077 | 大港股份 | 18.97 | 145.03 | +0.02 | +0.11% | 374691 | 70987.79 | 6.46% | | 688450 | 光格科技 | 52.49 | -60.19 | +0.03 | +0.06% | 14153.18 | 7350.022 | 2.89% | | 002222 | 福晶科技 | 95.07 | 152.12 | +0.05 | +0.05% | 192765 | 183613.1 | 4.12% | | 301687 | 新广益 | 90.99 | 106.88 | +0.04 | +0.04% | 54212 | 49698.19 | 18.35% | | 688475 | 萤石网络 | 26.86 | 34.61 | +0.01 | +0.04% | 39934.58 | 10838.26 | 0.51% | | 003019 | 宸展光电 | 31.27 | 32.13 | +0.01 | +0.03% | 46429 | 14795.62 | 2.71% | | 688511 | 天微电子 | 31.67 | 178.91 | +0.01 | +0.03% | 23243.24 | 7472.5 | 1.74% | | 002179 | 中航光电 | 42.00 | 46.32 | +0.01 | +0.02% | 372184 | 158590.4 | 1.78% | | 600151 | 航天机电 | 11.17 | -35.56 | 0.00 | 0.00% | 342384 | 39221.25 | 2.39% | | 600345 | 长江通信 | 71.14 | 93.46 | 0.00 | 0.00% | 135885 | 97013.05 | 6.42% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688766 | 普冉股份 | 739.50 | 249.83 | -0.50 | -0.07% | 69521.65 | 535237.8 | 4.68% | | 002848 | 高斯贝尔 | 14.10 | -39.95 | -0.01 | -0.07% | 71652 | 10170.11 | 4.34% | | 301389 | 隆扬电子 | 99.23 | 281.25 | -0.08 | -0.08% | 83337 | 83480.72 | 2.94% | | 688019 | 安集科技 | 264.01 | 73.02 | -0.29 | -0.11% | 74927.64 | 198504.4 | 3.29% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.01 | -0.13% | 132061 | 10255.82 | 2.54% | | 688182 | 灿勤科技 | 44.38 | 178.71 | -0.06 | -0.14% | 47755.44 | 21165.37 | 1.19% | | 003015 | 日久光电 | 12.35 | 39.96 | -0.02 | -0.16% | 49792 | 6176.511 | 2.01% | | 300928 | 华安鑫创 | 29.96 | -20.42 | -0.05 | -0.17% | 7622 | 2268.12 | 1.52% | | 300046 | 台基股份 | 33.24 | 172.21 | -0.06 | -0.18% | 151635 | 50857.49 | 6.41% | | 300991 | 创益通 | 35.25 | -319.38 | -0.07 | -0.20% | 34717 | 12594.37 | 3.30% | | 688249 | 晶合集成 | 57.08 | 185.01 | -0.12 | -0.21% | 306529.1 | 175384.1 | 1.53% | | 002241 | 歌尔股份 | 23.78 | 21.24 | -0.05 | -0.21% | 689882 | 165363.2 | 2.19% | | 600707 | 彩虹股份 | 13.43 | 838.67 | -0.03 | -0.22% | 2251431 | 310667.9 | 6.28% | | 688061 | 灿瑞科技 | 47.92 | -83.13 | -0.12 | -0.25% | 11683 | 5582.908 | 1.02% | | 301141 | 中科磁业 | 46.18 | 220.98 | -0.12 | -0.26% | 25273 | 11451.12 | 5.68% | | 688439 | 振华风光 | 44.50 | 65.19 | -0.12 | -0.27% | 22590.27 | 10193.31 | 1.13% | | 300976 | 达瑞电子 | 86.68 | 54.63 | -0.24 | -0.28% | 32478 | 28499.85 | 2.70% | | 603052 | 可川科技 | 88.96 | -2533.29 | -0.29 | -0.32% | 29071 | 25653.46 | 1.55% | | 002861 | 瀛通通讯 | 21.18 | -49.37 | -0.07 | -0.33% | 43321 | 9239.06 | 2.88% | | 002273 | 水晶光电 | 35.88 | 41.64 | -0.13 | -0.36% | 474226 | 171223.4 | 3.48% | | 688788 | 科思科技 | 44.04 | -31.57 | -0.16 | -0.36% | 32996.62 | 14741.49 | 1.51% | | 003026 | 中晶科技 | 37.96 | 98.69 | -0.14 | -0.37% | 119431 | 45491.3 | 11.96% | | 603501 | 豪威集团 | 89.96 | 30.82 | -0.34 | -0.38% | 157899 | 143281.4 | 1.30% | | 605058 | 澳弘电子 | 39.25 | 37.67 | -0.15 | -0.38% | 32235 | 12626.05 | 2.26% | | 688693 | 锴威特 | 102.06 | -78.37 | -0.40 | -0.39% | 21809.72 | 22703.32 | 5.61% | | 688020 | 方邦股份 | 228.50 | -183.91 | -0.94 | -0.41% | 22433.41 | 50884.79 | 2.72% | | 302132 | 中航成飞 | 57.70 | 44.45 | -0.25 | -0.43% | 43730 | 25112.94 | 0.75% | | 603160 | 汇顶科技 | 59.64 | 36.61 | -0.26 | -0.43% | 48421 | 28900.89 | 1.04% | | 300270 | 中威电子 | 10.78 | -76.89 | -0.05 | -0.46% | 67719 | 7391.225 | 2.64% | | 301622 | 英思特 | 51.30 | 76.32 | -0.25 | -0.48% | 18225 | 9192.16 | 2.82% | | 301051 | 信濠光电 | 15.31 | -17.38 | -0.08 | -0.52% | 74871 | 11754.03 | 3.32% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.14 | -0.53% | 116927.8 | 30583.53 | 2.70% | | 000561 | 烽火电子 | 7.45 | -21.88 | -0.04 | -0.53% | 71755 | 5315.18 | 0.92% | | 301191 | 菲菱科思 | 106.29 | 100.43 | -0.60 | -0.56% | 26850 | 28580.59 | 5.13% | | 688608 | 恒玄科技 | 156.43 | 53.74 | -0.89 | -0.57% | 23193.71 | 36135.7 | 1.37% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 331588 | 46035.92 | 0.98% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 14123 | 724.72 | 0.33% | | 002841 | 视源股份 | 33.97 | 21.53 | -0.20 | -0.59% | 26189 | 8905.8 | 0.50% | | 688798 | 艾为电子 | 70.53 | 54.09 | -0.47 | -0.66% | 28301.73 | 19924.78 | 2.08% | | 688653 | 康希通信 | 16.46 | -817.02 | -0.11 | -0.66% | 168314.6 | 28073.97 | 5.32% | | 688545 | 兴福电子 | 109.51 | 181.19 | -0.74 | -0.67% | 117954.5 | 129904.1 | 6.47% | | 688138 | 清溢光电 | 39.87 | 65.62 | -0.27 | -0.67% | 110623.2 | 44072.26 | 3.51% | | 601231 | 环旭电子 | 36.35 | 44.86 | -0.25 | -0.68% | 241520 | 88399.41 | 1.01% | | 300042 | 朗科科技 | 72.19 | 118.83 | -0.50 | -0.69% | 302037 | 223240.5 | 15.07% | | 603296 | 华勤技术 | 76.25 | 27.06 | -0.53 | -0.69% | 128098 | 97532.23 | 1.60% | | 300870 | 欧陆通 | 353.20 | 296.41 | -2.60 | -0.73% | 32944 | 117220.7 | 2.16% | | 601138 | 工业富联 | 76.19 | 37.19 | -0.59 | -0.77% | 1187494 | 901815.9 | 0.60% | | 600764 | 中国海防 | 18.06 | 111.46 | -0.14 | -0.77% | 30097 | 5415.04 | 0.42% | | 002475 | 立讯精密 | 74.47 | 31.66 | -0.58 | -0.77% | 1704007 | 1267493 | 2.33% | | 301589 | 诺瓦星云 | 144.34 | 22.97 | -1.16 | -0.80% | 4086 | 5914.231 | 1.19% | | 002913 | 奥士康 | 66.36 | 98.84 | -0.54 | -0.81% | 40290 | 26769.8 | 1.34% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | -0.33 | -0.82% | 109971.5 | 44125.1 | 4.72% | | 300964 | 本川智能 | 81.82 | 262.18 | -0.68 | -0.82% | 50885 | 41146.63 | 6.49% | | 603659 | 璞泰来 | 28.83 | 24.00 | -0.24 | -0.83% | 237705 | 68358.39 | 1.11% | | 688100 | 威胜信息 | 29.93 | 21.80 | -0.26 | -0.86% | 21381.84 | 6366.836 | 0.43% | | 605258 | 协和电子 | 34.76 | 51.08 | -0.32 | -0.91% | 22512 | 7858.081 | 2.56% | | 300394 | 天孚通信 | 322.30 | 161.88 | -2.98 | -0.92% | 414230 | 1318518 | 3.81% | | 002104 | 恒宝股份 | 10.66 | 541.75 | -0.10 | -0.93% | 158939 | 16872.25 | 2.65% | | 603712 | 七一二 | 12.75 | -19.56 | -0.12 | -0.93% | 79825 | 10252.76 | 1.03% | | 600460 | 士兰微 | 49.54 | 179.67 | -0.47 | -0.94% | 1207911 | 598086.7 | 7.26% | | 605588 | 冠石科技 | 62.83 | -55.56 | -0.60 | -0.95% | 13890 | 8754.608 | 1.90% | | 603920 | 世运电路 | 51.94 | 69.21 | -0.50 | -0.95% | 162262 | 83973.57 | 2.25% | | 003031 | 中瓷电子 | 192.12 | 136.88 | -1.88 | -0.97% | 96517 | 184940.8 | 2.84% | | 301630 | 同宇新材 | 281.19 | 80.80 | -2.77 | -0.98% | 17611 | 49279.76 | 17.61% | | 920976 | 视声智能 | 18.00 | 19.66 | -0.18 | -0.99% | 5948 | 1054.386 | 1.35% | | 002506 | 协鑫集成 | 2.99 | -15.14 | -0.03 | -0.99% | 1407639 | 42526.83 | 2.41% | | 688371 | 菲沃泰 | 35.25 | 4403.10 | -0.37 | -1.04% | 87682.05 | 31409.89 | 2.61% | | 688132 | 邦彦技术 | 13.26 | -8.86 | -0.14 | -1.04% | 11096.53 | 1469.253 | 0.73% | | 603516 | 淳中科技 | 131.09 | 90.07 | -1.41 | -1.06% | 36175 | 47663.97 | 1.78% | | 688591 | 泰凌微 | 33.39 | 80.77 | -0.36 | -1.07% | 33015.96 | 11067.93 | 1.95% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.03 | -1.12% | 1289777 | 35183.87 | 2.85% | | 688195 | 腾景科技 | 205.48 | 516.69 | -2.33 | -1.12% | 50642.73 | 104659.7 | 2.80% | | 603083 | 剑桥科技 | 259.26 | 260.94 | -2.95 | -1.13% | 207650 | 535835.5 | 7.53% | | 688352 | 颀中科技 | 20.94 | -438.76 | -0.24 | -1.13% | 342526.7 | 70683.38 | 9.36% | | 002017 | 东信和平 | 15.40 | 53.97 | -0.18 | -1.16% | 64905 | 10013.88 | 1.12% | | 300807 | 天迈科技 | 40.10 | -76.29 | -0.48 | -1.18% | 16615 | 6748.01 | 3.20% | | 300847 | 中船汉光 | 13.32 | 34.57 | -0.16 | -1.19% | 18323 | 2454.972 | 0.62% | | 688512 | 慧智微 | 14.79 | -23.09 | -0.18 | -1.20% | 128453.5 | 19202.09 | 3.96% | | 688107 | 安路科技 | 44.16 | -70.00 | -0.54 | -1.21% | 92289.51 | 40999.96 | 2.30% | | 688486 | 龙迅股份 | 55.91 | 57.57 | -0.69 | -1.22% | 44017.24 | 24736.35 | 2.36% | | 688322 | 奥比中光 | 124.23 | 379.59 | -1.57 | -1.25% | 128956.8 | 163461.1 | 4.05% | | 301391 | 卡莱特 | 62.44 | 249.98 | -0.79 | -1.25% | 6708 | 4191.909 | 0.72% | | 002446 | 盛路通信 | 11.05 | 145.42 | -0.14 | -1.25% | 345325 | 38277.24 | 4.07% | | 300852 | 四会富仕 | 60.19 | 74.96 | -0.77 | -1.26% | 53672 | 32300.38 | 3.46% | | 688484 | 南芯科技 | 53.56 | 128.36 | -0.69 | -1.27% | 97025.71 | 51992.01 | 2.27% | | 300843 | 胜蓝股份 | 142.37 | 197.83 | -1.88 | -1.30% | 54103 | 77454.79 | 3.37% | | 002429 | 兆驰股份 | 11.20 | 43.03 | -0.15 | -1.32% | 623380 | 70100.05 | 1.38% | | 002396 | 星网锐捷 | 18.64 | 35.09 | -0.25 | -1.32% | 139196 | 25999.84 | 1.84% | | 920346 | 威贸电子 | 16.38 | 28.14 | -0.22 | -1.33% | 2877 | 470.6503 | 0.65% | | 920641 | 格利尔 | 14.62 | 202.73 | -0.20 | -1.35% | 8052 | 1172.169 | 1.78% | | 301326 | 捷邦科技 | 148.36 | -214.18 | -2.09 | -1.39% | 10594 | 15829.94 | 1.47% | | 300373 | 扬杰科技 | 131.14 | 51.99 | -1.85 | -1.39% | 221519 | 294044.8 | 4.09% | | 688469 | 芯联集成 | 9.87 | -165.16 | -0.14 | -1.40% | 2370065 | 234314.2 | 4.04% | | 002402 | 和而泰 | 23.60 | 32.82 | -0.34 | -1.42% | 178010 | 41886.16 | 2.17% | | 603890 | 春秋电子 | 29.02 | 42.47 | -0.42 | -1.43% | 383254 | 111107 | 8.58% | | 688261 | 东微半导 | 97.03 | 270.54 | -1.41 | -1.43% | 59607.94 | 57618.84 | 4.88% | | 002835 | 同为股份 | 11.68 | 22.28 | -0.17 | -1.43% | 14487 | 1703.07 | 1.14% | | 688620 | 安凯微 | 14.17 | -40.29 | -0.21 | -1.46% | 79575.44 | 11430.57 | 3.43% | | 688820 | 盛合晶微 | 210.85 | 397.69 | -3.13 | -1.46% | 222150.2 | 476069 | 12.85% | | 920914 | 远航精密 | 20.70 | 37.29 | -0.31 | -1.48% | 12255 | 2506.666 | 1.23% | | 600435 | 北方导航 | 11.27 | 140.11 | -0.17 | -1.49% | 130009 | 14636.18 | 0.86% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.04 | -1.49% | 144584 | 3845.89 | 0.64% | | 688210 | 统联精密 | 39.82 | -236.48 | -0.61 | -1.51% | 21074.8 | 8433.351 | 1.30% | | 600703 | 三安光电 | 21.48 | -215.35 | -0.33 | -1.51% | 5311371 | 1170496 | 10.65% | | 603290 | 斯达半导 | 137.09 | 100.04 | -2.11 | -1.52% | 73188 | 101149.1 | 3.06% | | 688809 | 强一股份 | 613.55 | 161.27 | -9.45 | -1.52% | 17074.7 | 105147.6 | 7.01% | | 600980 | 北矿科技 | 19.93 | 30.39 | -0.32 | -1.58% | 43566 | 8612.856 | 2.30% | | 600562 | 国睿科技 | 20.90 | 41.17 | -0.34 | -1.60% | 51332 | 10835.24 | 0.41% | | 300638 | 广和通 | 19.13 | 72.00 | -0.32 | -1.65% | 97165 | 18648.83 | 1.83% | | 688665 | 四方光电 | 58.42 | 44.28 | -0.98 | -1.65% | 10348.66 | 6140.954 | 1.02% | | 002709 | 天赐材料 | 55.41 | 39.40 | -0.93 | -1.65% | 642376 | 357178 | 4.26% | | 600990 | 四创电子 | 17.72 | -14.81 | -0.30 | -1.66% | 30398 | 5366.29 | 1.13% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 55113 | 6197.64 | 1.21% | | 688662 | 富信科技 | 183.98 | 530.75 | -3.12 | -1.67% | 79595.18 | 151207.2 | 6.94% | | 300460 | ST惠伦 | 9.36 | -16.43 | -0.16 | -1.68% | 41264 | 3896.033 | 1.47% | | 920971 | 天马新材 | 41.86 | 102.47 | -0.72 | -1.69% | 59904 | 25778.36 | 6.99% | | 002376 | 新北洋 | 5.81 | 59.02 | -0.10 | -1.69% | 62958 | 3683.196 | 0.80% | | 688584 | 上海合晶 | 29.37 | 165.59 | -0.51 | -1.71% | 156322.5 | 46357.91 | 4.55% | | 002281 | 光迅科技 | 261.80 | 209.11 | -4.56 | -1.71% | 380357 | 1001207 | 4.87% | | 300661 | 圣邦股份 | 135.10 | 137.24 | -2.38 | -1.73% | 84209 | 115172.9 | 1.41% | | 300232 | 洲明科技 | 5.67 | -82.91 | -0.10 | -1.73% | 134687 | 7736.061 | 1.52% | | 688080 | 映翰通 | 39.55 | 21.41 | -0.70 | -1.74% | 9497.08 | 3801.176 | 1.29% | | 300968 | 格林精密 | 10.17 | -77.66 | -0.18 | -1.74% | 38052 | 3921.646 | 0.92% | | 300615 | 欣天科技 | 10.71 | -53.68 | -0.19 | -1.74% | 42384 | 4632.72 | 2.77% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 8591 | 625.0976 | 1.22% | | 300842 | 帝科股份 | 86.17 | -42.21 | -1.54 | -1.76% | 43310 | 37948.25 | 3.35% | | 300956 | 英力股份 | 11.75 | 590.55 | -0.21 | -1.76% | 49142 | 5862.52 | 2.34% | | 605111 | 新洁能 | 78.09 | 85.37 | -1.40 | -1.76% | 178259 | 140240.6 | 4.29% | | 300686 | 智动力 | 19.70 | -31.68 | -0.36 | -1.79% | 78953 | 15808.7 | 3.05% | | 688396 | 华润微 | 83.09 | 121.63 | -1.52 | -1.80% | 280939.6 | 234005.8 | 2.12% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.17 | -1.81% | 139219 | 12773.21 | 3.03% | | 600118 | 中国卫星 | 70.50 | 4910.79 | -1.30 | -1.81% | 207441 | 148131.2 | 1.75% | | 688515 | 裕太微 | 261.78 | -180.12 | -4.85 | -1.82% | 30843.19 | 79716.15 | 6.19% | | 002920 | 德赛西威 | 82.33 | 21.06 | -1.54 | -1.84% | 84733 | 69419.97 | 1.42% | | 300101 | 振芯科技 | 15.47 | 560.23 | -0.29 | -1.84% | 60770 | 9468.687 | 1.07% | | 301318 | 维海德 | 20.22 | 58.19 | -0.38 | -1.84% | 8823 | 1778.19 | 0.95% | | 688609 | 九联科技 | 10.99 | -41.21 | -0.21 | -1.88% | 105907.4 | 11815.75 | 2.12% | | 688153 | 唯捷创芯 | 30.65 | 968.02 | -0.59 | -1.89% | 45881.89 | 14192.77 | 1.12% | | 300073 | 当升科技 | 49.70 | 33.88 | -0.97 | -1.91% | 91974 | 45869.76 | 1.82% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 45739 | 4460.617 | 0.88% | | 300134 | 大富科技 | 9.14 | -26.23 | -0.18 | -1.93% | 77422 | 7165.28 | 1.01% | | 688728 | 格科微 | 15.39 | 386.14 | -0.31 | -1.97% | 348605.4 | 54106.91 | 1.40% | | 300543 | 朗科智能 | 7.44 | -252.10 | -0.15 | -1.98% | 43748 | 3260.72 | 1.75% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.22 | -1.98% | 21828 | 2399.68 | 1.45% | | 300627 | 华测导航 | 27.16 | 32.22 | -0.55 | -1.98% | 75467 | 20790.21 | 1.15% | | 688230 | 芯导科技 | 73.47 | 77.11 | -1.49 | -1.99% | 15888.67 | 11707.54 | 1.35% | | 688533 | 上声电子 | 21.50 | 19.75 | -0.44 | -2.01% | 7179.24 | 1541.622 | 0.44% | | 603773 | 沃格光电 | 164.00 | -198.81 | -3.37 | -2.01% | 198537 | 334673.8 | 8.84% | | 301628 | 强达电路 | 114.64 | 73.83 | -2.36 | -2.02% | 16655 | 19288.26 | 5.97% | | 002130 | 沃尔核材 | 19.16 | 23.85 | -0.40 | -2.04% | 228131 | 43840.71 | 1.99% | | 002199 | *ST东晶 | 11.97 | -78.56 | -0.25 | -2.05% | 17196 | 2063.98 | 0.74% | | 688035 | 德邦科技 | 94.30 | 116.76 | -1.98 | -2.06% | 50282.26 | 47843.68 | 3.54% | | 688049 | 炬芯科技 | 44.76 | 37.01 | -0.94 | -2.06% | 47847.35 | 21459.9 | 2.73% | | 301491 | 汉桑科技 | 41.41 | 24.84 | -0.87 | -2.06% | 3219 | 1342.54 | 1.13% | | 300566 | 激智科技 | 30.55 | 39.68 | -0.65 | -2.08% | 162543 | 49886.14 | 7.17% | | 301366 | 一博科技 | 61.53 | 271.40 | -1.31 | -2.08% | 183709 | 113625.1 | 15.70% | | 688172 | 燕东微 | 82.50 | -258.15 | -1.76 | -2.09% | 188495.9 | 154567.6 | 1.57% | | 920008 | 成电光信 | 21.95 | 69.86 | -0.47 | -2.10% | 4907 | 1075.845 | 1.44% | | 300516 | 久之洋 | 33.02 | 556.78 | -0.71 | -2.10% | 38239 | 12880.3 | 1.52% | | 688313 | 仕佳光子 | 199.00 | 227.59 | -4.33 | -2.13% | 206595.8 | 411377.2 | 4.57% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 603185 | 弘元绿能 | 16.40 | -265.97 | -0.36 | -2.15% | 80593 | 13360.05 | 1.19% | | 688595 | 芯海科技 | 39.43 | -47.19 | -0.87 | -2.16% | 39100.37 | 15566.32 | 2.71% | | 301503 | 智迪科技 | 28.09 | 26.93 | -0.62 | -2.16% | 5628 | 1582.7 | 2.81% | | 002383 | 合众思壮 | 6.78 | -31.28 | -0.15 | -2.16% | 59949 | 4073.89 | 0.81% | | 920640 | 富士达 | 32.09 | 77.23 | -0.71 | -2.16% | 29088 | 9383.802 | 1.61% | | 301086 | 鸿富瀚 | 211.89 | 219.32 | -4.70 | -2.17% | 22596 | 48903.25 | 3.43% | | 002052 | 同洲电子 | 8.09 | 99.78 | -0.18 | -2.18% | 82845 | 6696.83 | 1.20% | | 688721 | 龙图光罩 | 52.48 | 143.07 | -1.17 | -2.18% | 36174.03 | 19074.26 | 6.76% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 83742 | 6833.398 | 1.49% | | 300822 | 贝仕达克 | 11.98 | 157.77 | -0.27 | -2.20% | 22171 | 2678.57 | 0.77% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.63 | -2.21% | 28252.53 | 7960.099 | 0.84% | | 688522 | 纳睿雷达 | 19.47 | 72.28 | -0.44 | -2.21% | 23899.35 | 4672.79 | 1.39% | | 002161 | 远望谷 | 5.75 | 3258.47 | -0.13 | -2.21% | 118844 | 6952.912 | 1.61% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 52410 | 2113.22 | 1.59% | | 300691 | 联合光电 | 15.84 | 145.03 | -0.36 | -2.22% | 48365 | 7789.37 | 2.19% | | 688683 | 莱尔科技 | 36.96 | 132.51 | -0.85 | -2.25% | 13521.19 | 5077.093 | 0.87% | | 002577 | 雷柏科技 | 18.21 | -647.68 | -0.42 | -2.25% | 35999 | 6564.51 | 1.28% | | 300479 | 神思电子 | 13.78 | 248.84 | -0.32 | -2.27% | 24891 | 3427.15 | 1.26% | | 603236 | 移远通信 | 48.15 | 25.31 | -1.12 | -2.27% | 70008 | 33518 | 1.74% | | 688307 | 中润光学 | 77.20 | 141.83 | -1.80 | -2.28% | 54357.87 | 42187.27 | 4.37% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 174229 | 7471.362 | 1.35% | | 920183 | 海菲曼 | 32.02 | 20.92 | -0.75 | -2.29% | 2135 | 682.9136 | 1.90% | | 688216 | 气派科技 | 39.12 | -95.51 | -0.92 | -2.30% | 51113.92 | 20272.47 | 4.81% | | 688458 | 美芯晟 | 40.76 | -196.52 | -0.96 | -2.30% | 20122.68 | 8284.438 | 2.15% | | 002655 | 共达电声 | 49.04 | 304.26 | -1.16 | -2.31% | 262563 | 131750.3 | 7.22% | | 300831 | ST派瑞 | 21.88 | 118.38 | -0.52 | -2.32% | 100570 | 22100.2 | 5.45% | | 300213 | 佳讯飞鸿 | 6.28 | -26.49 | -0.15 | -2.33% | 96724 | 6078.447 | 1.75% | | 300581 | 晨曦航空 | 11.28 | -90.81 | -0.27 | -2.34% | 111137 | 12601.29 | 2.02% | | 920876 | 慧为智能 | 18.36 | 656.73 | -0.44 | -2.34% | 5693 | 1043.72 | 1.45% | | 301608 | 博实结 | 51.46 | 27.35 | -1.24 | -2.35% | 8559 | 4467.23 | 1.44% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.31 | -2.36% | 50294 | 6487.79 | 1.15% | | 301328 | 维峰电子 | 62.98 | 109.13 | -1.53 | -2.37% | 20075 | 12805.8 | 1.74% | | 300389 | 艾比森 | 12.69 | 18.39 | -0.31 | -2.38% | 33657 | 4312.18 | 1.53% | | 300689 | 澄天伟业 | 61.58 | 1023.50 | -1.51 | -2.39% | 12174 | 7556.48 | 1.20% | | 002766 | 索菱股份 | 3.66 | -42.35 | -0.09 | -2.40% | 100026 | 3679.321 | 1.17% | | 301157 | 华塑科技 | 66.13 | 127.99 | -1.65 | -2.43% | 6314 | 4194.82 | 3.06% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 89580 | 5035.686 | 1.58% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 39998 | 2710.48 | 0.92% | | 300743 | 天地数码 | 15.71 | 20.54 | -0.40 | -2.48% | 27657 | 4386.08 | 2.17% | | 300679 | 电连技术 | 66.00 | 120.09 | -1.69 | -2.50% | 147616 | 98751.65 | 4.11% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.26 | -2.51% | 36777 | 3750.398 | 0.80% | | 920857 | 泓禧科技 | 15.03 | -26.32 | -0.39 | -2.53% | 4419 | 669.6544 | 0.60% | | 300546 | 雄帝科技 | 15.79 | 114.61 | -0.41 | -2.53% | 25997 | 4120.12 | 1.88% | | 300623 | 捷捷微电 | 41.30 | 73.88 | -1.08 | -2.55% | 320332 | 132806.3 | 4.17% | | 002449 | 国星光电 | 7.64 | -74.69 | -0.20 | -2.55% | 145651 | 11264.14 | 2.35% | | 688618 | 三旺通信 | 31.70 | 128.68 | -0.83 | -2.55% | 15593.75 | 5049.09 | 1.42% | | 300629 | 新劲刚 | 19.82 | 44.96 | -0.52 | -2.56% | 59157 | 11760.91 | 2.73% | | 920701 | 豪声电子 | 12.12 | 25.87 | -0.32 | -2.57% | 3473 | 423.3996 | 0.35% | | 301567 | 贝隆精密 | 36.60 | -229.09 | -0.97 | -2.58% | 7978 | 2955.65 | 3.76% | | 300711 | 广哈通信 | 16.57 | 59.19 | -0.44 | -2.59% | 20364 | 3401.2 | 0.82% | | 688011 | 新光光电 | 60.01 | -146.09 | -1.60 | -2.60% | 16160.4 | 9941.328 | 1.62% | | 688776 | 国光电气 | 55.80 | -42.89 | -1.49 | -2.60% | 16232.83 | 9112.387 | 1.50% | | 002906 | 华阳集团 | 25.46 | 16.88 | -0.68 | -2.60% | 55493 | 14230.11 | 1.06% | | 301379 | 天山电子 | 25.81 | 40.66 | -0.69 | -2.60% | 180045 | 47089.62 | 11.52% | | 300115 | 长盈精密 | 28.56 | 70.95 | -0.77 | -2.63% | 301211 | 87698.95 | 2.22% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 68514 | 4326.8 | 1.13% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 19148 | 3713.698 | 1.60% | | 300708 | 聚灿光电 | 7.75 | 42.02 | -0.21 | -2.64% | 164307 | 12913.19 | 2.29% | | 002296 | 辉煌科技 | 9.13 | 20.17 | -0.25 | -2.67% | 57282 | 5288.91 | 1.65% | | 000536 | 华映科技 | 3.27 | -8.86 | -0.09 | -2.68% | 333663 | 11085.85 | 1.21% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.44 | -2.69% | 122696 | 19747.1 | 4.90% | | 605218 | 伟时电子 | 16.60 | -236.02 | -0.46 | -2.70% | 32203 | 5429.72 | 1.51% | | 002855 | 捷荣技术 | 9.73 | -5.69 | -0.27 | -2.70% | 21144 | 2080.03 | 0.86% | | 301176 | 逸豪新材 | 73.46 | -260.42 | -2.04 | -2.70% | 79826 | 58851.92 | 4.87% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 60910 | 3752.91 | 0.86% | | 002960 | 青鸟智控 | 8.27 | 27.63 | -0.23 | -2.71% | 123946 | 10289.75 | 1.28% | | 603386 | 骏亚科技 | 19.70 | -151.51 | -0.55 | -2.72% | 343707 | 67478.76 | 10.53% | | 002876 | 三利谱 | 34.30 | 117.47 | -0.96 | -2.72% | 137435 | 48037.96 | 9.23% | | 688055 | 龙腾光电 | 5.35 | -80.81 | -0.15 | -2.73% | 204564.4 | 11182.35 | 0.61% | | 688707 | 振华新材 | 13.47 | -15.93 | -0.38 | -2.74% | 72151.05 | 9764.967 | 1.42% | | 000020 | 深华发A | 10.95 | 89.30 | -0.31 | -2.75% | 28667 | 3200.982 | 1.58% | | 301135 | 瑞德智能 | 17.29 | 131.75 | -0.49 | -2.76% | 24306 | 4247.036 | 2.41% | | 600363 | 联创光电 | 31.02 | 31.31 | -0.88 | -2.76% | 139602 | 43420.29 | 3.10% | | 002194 | 武汉凡谷 | 11.62 | -382.09 | -0.33 | -2.76% | 226625 | 26658.07 | 4.44% | | 301042 | 安联锐视 | 69.20 | 214.15 | -1.97 | -2.77% | 6862 | 4805.04 | 0.74% | | 300390 | 天华新能 | 96.09 | 60.96 | -2.74 | -2.77% | 475557 | 464591.6 | 6.70% | | 002962 | 五方光电 | 17.51 | 169.74 | -0.50 | -2.78% | 255686 | 46207.36 | 12.22% | | 603025 | 大豪科技 | 14.00 | 20.05 | -0.40 | -2.78% | 62610 | 8842.48 | 0.56% | | 300128 | 锦富技术 | 5.93 | -23.16 | -0.17 | -2.79% | 337120 | 20449.97 | 2.60% | | 002519 | 银河电子 | 5.92 | -101.37 | -0.17 | -2.79% | 211257 | 12678.49 | 1.89% | | 301578 | 辰奕智能 | 21.21 | 172.89 | -0.61 | -2.80% | 7595 | 1624.41 | 2.52% | | 002972 | 科安达 | 17.02 | 45.17 | -0.49 | -2.80% | 52878 | 9173.681 | 3.93% | | 301275 | 汉朔科技 | 42.95 | 37.58 | -1.24 | -2.81% | 45195 | 19745.7 | 1.50% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 416906 | 52340.95 | 1.68% | | 002813 | 路畅科技 | 19.27 | -25.07 | -0.56 | -2.82% | 10748 | 2085.677 | 0.90% | | 301600 | 慧翰股份 | 88.43 | 58.91 | -2.57 | -2.82% | 10215 | 9073.9 | 3.17% | | 300940 | 南极光 | 15.10 | 51.69 | -0.44 | -2.83% | 39068 | 5974.84 | 2.48% | | 300884 | 狄耐克 | 9.89 | 201.00 | -0.29 | -2.85% | 38859 | 3883.95 | 2.02% | | 600525 | ST长园 | 4.76 | -6.04 | -0.14 | -2.86% | 84846 | 4058.9 | 0.64% | | 688282 | 理工导航 | 58.69 | -409.03 | -1.73 | -2.86% | 7482.159 | 4406.039 | 0.85% | | 002151 | 北斗星通 | 31.66 | -80.33 | -0.94 | -2.88% | 87804 | 28039.59 | 1.98% | | 920950 | 迅安科技 | 13.13 | 24.10 | -0.39 | -2.88% | 1544 | 203.0653 | 0.43% | | 301348 | 蓝箭电子 | 29.89 | -188.20 | -0.89 | -2.89% | 165465 | 49669.31 | 10.67% | | 688375 | 国博电子 | 95.47 | 126.21 | -2.85 | -2.90% | 31682.15 | 30458.57 | 0.53% | | 688489 | 三未信安 | 23.03 | -121.10 | -0.69 | -2.91% | 10132.29 | 2358.41 | 0.60% | | 603118 | 共进股份 | 12.29 | 121.05 | -0.37 | -2.92% | 191716 | 23873.21 | 2.44% | | 301479 | 弘景光电 | 60.22 | 40.83 | -1.82 | -2.93% | 21933 | 13570.77 | 3.08% | | 300793 | 佳禾智能 | 11.56 | -24.56 | -0.35 | -2.94% | 49246 | 5735.797 | 1.32% | | 688103 | 国力电子 | 58.27 | 84.96 | -1.77 | -2.95% | 18768.7 | 11125.93 | 1.97% | | 301180 | 万祥科技 | 12.82 | -795.65 | -0.39 | -2.95% | 35528 | 4627.329 | 2.16% | | 300414 | 中光防雷 | 11.16 | 159.88 | -0.34 | -2.96% | 45425 | 5105.859 | 1.45% | | 300620 | 光库科技 | 393.96 | 466.21 | -12.04 | -2.97% | 115104 | 446727 | 4.65% | | 688205 | 德科立 | 222.79 | 462.80 | -6.91 | -3.01% | 59579.45 | 133734 | 3.74% | | 300565 | 科信技术 | 10.95 | -29.91 | -0.34 | -3.01% | 80337 | 8925.13 | 3.52% | | 301050 | 雷电微力 | 33.68 | 203.49 | -1.05 | -3.02% | 31810 | 10775.48 | 1.51% | | 688596 | 正帆科技 | 46.17 | 178.03 | -1.44 | -3.02% | 204700.9 | 97693.64 | 6.96% | | 920374 | 云里物里 | 16.66 | 100.37 | -0.52 | -3.03% | 4723 | 792.1718 | 1.42% | | 300555 | ST路通 | 12.35 | -25.87 | -0.39 | -3.06% | 12390 | 1540.34 | 0.63% | | 000547 | 航天发展 | 18.50 | -23.89 | -0.59 | -3.09% | 517191 | 97319.18 | 3.25% | | 688601 | 力芯微 | 56.75 | 295.04 | -1.82 | -3.11% | 41490.86 | 23756.15 | 3.10% | | 688007 | 光峰科技 | 12.74 | -20.23 | -0.41 | -3.12% | 48022.3 | 6210.02 | 1.04% | | 688175 | 高凌信息 | 24.48 | -162.55 | -0.79 | -3.13% | 14844.38 | 3638.289 | 0.88% | | 603933 | 睿能科技 | 23.18 | 85.38 | -0.75 | -3.13% | 33948 | 7996.981 | 1.64% | | 603390 | 通达电气 | 11.12 | 30.00 | -0.36 | -3.14% | 40016 | 4495.83 | 1.14% | | 002413 | 雷科防务 | 9.55 | -191.21 | -0.31 | -3.14% | 304069 | 29455.36 | 2.35% | | 001285 | 瑞立科密 | 42.47 | 21.85 | -1.38 | -3.15% | 12005 | 5153.813 | 2.89% | | 600884 | 杉杉股份 | 14.13 | 42.05 | -0.46 | -3.15% | 477161 | 67857.21 | 2.60% | | 001308 | 康冠科技 | 20.34 | 32.10 | -0.67 | -3.19% | 41167 | 8475.313 | 0.84% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 151839 | 4643.63 | 1.36% | | 300455 | 航天智装 | 20.89 | -82.30 | -0.69 | -3.20% | 59498 | 12601.06 | 0.84% | | 002888 | 惠威科技 | 22.26 | 178.07 | -0.74 | -3.22% | 33786 | 7615.74 | 4.51% | | 301217 | 铜冠铜箔 | 180.67 | 911.92 | -6.02 | -3.22% | 329832 | 601110.7 | 3.98% | | 300322 | 硕贝德 | 25.76 | 195.59 | -0.86 | -3.23% | 253898 | 66712.91 | 5.76% | | 002388 | 新亚制程 | 5.37 | -88.19 | -0.18 | -3.24% | 215178 | 11703.52 | 4.25% | | 301358 | 湖南裕能 | 82.09 | 27.27 | -2.76 | -3.25% | 194504 | 160158.4 | 2.56% | | 603496 | 恒为科技 | 24.30 | 159.93 | -0.82 | -3.26% | 131265 | 32911.32 | 4.10% | | 688539 | 高华科技 | 30.46 | 107.90 | -1.03 | -3.27% | 13752.71 | 4220.926 | 0.74% | | 300211 | *ST亿通 | 7.38 | -79.25 | -0.25 | -3.28% | 18266 | 1353.58 | 0.61% | | 300752 | 隆利科技 | 13.57 | 95.54 | -0.46 | -3.28% | 83727 | 11658.31 | 3.75% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 7832 | 762.829 | 1.52% | | 300393 | 中来股份 | 7.36 | -5.38 | -0.25 | -3.29% | 168245 | 12677.73 | 1.76% | | 301531 | 春光集团 | 69.62 | 114.58 | -2.37 | -3.29% | 50664 | 35402.78 | 10.81% | | 603660 | 苏州科达 | 12.92 | -12.52 | -0.44 | -3.29% | 213634 | 27951.79 | 3.74% | | 300698 | 万马科技 | 29.07 | 80.99 | -0.99 | -3.29% | 18883 | 5535.83 | 1.58% | | 300301 | ST长方 | 3.51 | -19.66 | -0.12 | -3.31% | 184892 | 6520.37 | 2.34% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 40557 | 2739.99 | 1.18% | | 300351 | 永贵电器 | 16.88 | 375.28 | -0.58 | -3.32% | 138634 | 23652.9 | 5.26% | | 688079 | 美迪凯 | 28.13 | -63.58 | -0.97 | -3.33% | 338796.5 | 100461.4 | 8.38% | | 300936 | 中英科技 | 121.04 | 10382.24 | -4.18 | -3.34% | 23755 | 28878.4 | 5.01% | | 600130 | 波导股份 | 4.63 | 606.01 | -0.16 | -3.34% | 207603 | 9787.865 | 2.77% | | 603293 | 埃泰克 | 40.76 | 28.93 | -1.41 | -3.34% | 18043 | 7465.9 | 5.14% | | 300965 | 恒宇信通 | 43.81 | 95.42 | -1.52 | -3.35% | 6305 | 2780.698 | 1.15% | | 920821 | 则成电子 | 21.28 | 373.43 | -0.74 | -3.36% | 13350 | 2851.211 | 1.83% | | 920526 | 凯华材料 | 27.45 | 146.08 | -0.96 | -3.38% | 24838 | 7038.704 | 4.74% | | 688326 | 经纬恒润 | 69.74 | 195.75 | -2.44 | -3.38% | 10383.51 | 7289.623 | 0.93% | | 301488 | 豪恩汽电 | 126.00 | 177.08 | -4.42 | -3.39% | 15076 | 19130.85 | 6.44% | | 301571 | 国科天成 | 64.83 | 53.89 | -2.28 | -3.40% | 27632 | 18079.92 | 2.32% | | 300762 | 上海瀚讯 | 40.28 | -141.01 | -1.42 | -3.41% | 316619 | 127964 | 5.04% | | 688790 | 昂瑞微 | 125.91 | -91.59 | -4.44 | -3.41% | 5487.62 | 6953.165 | 4.33% | | 300939 | 秋田微 | 67.75 | 108.86 | -2.40 | -3.42% | 37976 | 26086.05 | 3.16% | | 300590 | 移为通信 | 14.62 | 57.91 | -0.52 | -3.43% | 134775 | 20160.8 | 3.77% | | 300456 | 赛微电子 | 40.96 | 21.10 | -1.46 | -3.44% | 247549 | 102125 | 4.14% | | 688234 | 天岳先进 | 169.63 | -296.40 | -6.06 | -3.45% | 154042.2 | 264259.8 | 3.58% | | 002983 | 芯瑞达 | 24.85 | 50.46 | -0.89 | -3.46% | 34180 | 8642.368 | 2.67% | | 300053 | 航宇微 | 15.32 | -29.56 | -0.55 | -3.47% | 174663 | 27050.47 | 2.64% | | 600552 | 凯盛科技 | 26.88 | 191.29 | -0.97 | -3.48% | 1172984 | 329581 | 12.42% | | 002952 | 亚世光电 | 21.77 | 236.08 | -0.79 | -3.50% | 36597 | 8145.387 | 2.78% | | 300710 | 万隆光电 | 32.78 | -94.12 | -1.19 | -3.50% | 35482 | 11714.49 | 4.76% | | 301152 | 天力锂能 | 25.30 | -19.59 | -0.92 | -3.51% | 25093 | 6392.2 | 3.54% | | 300802 | 矩子科技 | 25.35 | 79.79 | -0.93 | -3.54% | 77869 | 19944.44 | 3.99% | | 300563 | 神宇股份 | 27.05 | 65.37 | -1.00 | -3.57% | 26492 | 7243.15 | 2.09% | | 600666 | 奥瑞德 | 4.57 | 89.79 | -0.17 | -3.59% | 993602 | 46131.75 | 3.97% | | 002456 | 欧菲光 | 8.85 | -202.38 | -0.33 | -3.59% | 739944.9 | 66594.95 | 2.23% | | 301517 | 陕西华达 | 48.49 | -113.89 | -1.85 | -3.68% | 25617 | 12666.98 | 2.63% | | 001314 | 亿道信息 | 58.62 | 76.12 | -2.24 | -3.68% | 44626 | 26907.8 | 3.59% | | 001388 | 信通电子 | 28.12 | 37.44 | -1.08 | -3.70% | 8044 | 2282.67 | 2.58% | | 688311 | 盟升电子 | 25.50 | -266.55 | -0.98 | -3.70% | 25414.18 | 6558.139 | 1.46% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.99 | -3.70% | 700 | 181.5261 | 0.43% | | 300552 | 万集科技 | 23.47 | -32.09 | -0.91 | -3.73% | 34894 | 8328.796 | 2.53% | | 002552 | 宝鼎科技 | 73.15 | 164.70 | -2.84 | -3.74% | 137442 | 101937.3 | 3.73% | | 300782 | 卓胜微 | 109.38 | -161.03 | -4.25 | -3.74% | 243510 | 272459.3 | 5.31% | | 603042 | 华脉科技 | 15.93 | -59.61 | -0.62 | -3.75% | 117685 | 19048 | 5.64% | | 301329 | 信音电子 | 25.11 | 55.96 | -0.98 | -3.76% | 41297 | 10517.99 | 9.60% | | 301067 | 显盈科技 | 33.10 | -48.20 | -1.30 | -3.78% | 33246 | 11292.89 | 5.04% | | 603803 | 瑞斯康达 | 12.18 | -281.16 | -0.48 | -3.79% | 133127 | 16450.89 | 3.13% | | 688503 | 聚和材料 | 92.71 | 36.21 | -3.68 | -3.82% | 103475.6 | 96520.98 | 4.28% | | 001373 | 翔腾新材 | 32.66 | -53.53 | -1.30 | -3.83% | 8632 | 2864.8 | 2.06% | | 003028 | 振邦智能 | 22.59 | 66.34 | -0.90 | -3.83% | 12358 | 2809.14 | 1.75% | | 002792 | 通宇通讯 | 34.22 | 1053.36 | -1.37 | -3.85% | 145794 | 51024.63 | 4.32% | | 920045 | 蘅东光 | 650.95 | 134.58 | -26.15 | -3.86% | 9180 | 58904.51 | 4.56% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 42505 | 6215.163 | 6.06% | | 002869 | 金溢科技 | 17.86 | -21.38 | -0.72 | -3.88% | 21293 | 3846.679 | 1.35% | | 300576 | 容大感光 | 50.74 | 185.59 | -2.05 | -3.88% | 209327 | 107489.1 | 8.08% | | 300269 | 联建光电 | 4.70 | -610.04 | -0.19 | -3.89% | 116700 | 5586.322 | 2.22% | | 688159 | 有方科技 | 44.98 | 111.30 | -1.82 | -3.89% | 36633.36 | 16813.64 | 3.95% | | 300045 | 华力创通 | 16.71 | -173.54 | -0.68 | -3.91% | 132047 | 22399.44 | 2.52% | | 300397 | 天和防务 | 14.49 | -126.53 | -0.59 | -3.91% | 203359 | 30034.99 | 4.98% | | 002313 | 日海智能 | 7.57 | -15.07 | -0.31 | -3.93% | 49422 | 3787.095 | 1.32% | | 002426 | 胜利精密 | 4.15 | -18.50 | -0.17 | -3.94% | 1627927 | 68213.33 | 4.78% | | 603375 | 盛景微 | 47.09 | 563.02 | -1.94 | -3.96% | 22978 | 11002.48 | 3.60% | | 300790 | 宇瞳光学 | 26.50 | 54.54 | -1.10 | -3.99% | 246348 | 66269.36 | 5.36% | | 920190 | 雷神科技 | 23.60 | 84.10 | -0.98 | -3.99% | 39741 | 9451.055 | 4.00% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 65930 | 2874.26 | 0.63% | | 920001 | 纬达光电 | 14.85 | -73.06 | -0.62 | -4.01% | 18937 | 2858.451 | 2.14% | | 002729 | 好利科技 | 18.41 | 83.15 | -0.77 | -4.01% | 52601 | 9839.999 | 3.00% | | 920357 | 雅葆轩 | 21.26 | 29.71 | -0.89 | -4.02% | 36425 | 7755.191 | 5.79% | | 002587 | 奥拓电子 | 6.91 | 361.00 | -0.29 | -4.03% | 275702 | 19243.74 | 5.18% | | 920012 | 创达新材 | 71.10 | 53.75 | -3.00 | -4.05% | 25985 | 18753.12 | 13.47% | | 002885 | 京泉华 | 42.53 | 119.03 | -1.80 | -4.06% | 170311 | 73763.91 | 7.18% | | 300076 | *ST宁视 | 4.23 | -22.28 | -0.18 | -4.08% | 33980 | 1448.07 | 0.80% | | 000509 | 华塑控股 | 3.74 | -285.80 | -0.16 | -4.10% | 337414 | 12952.08 | 3.14% | | 300296 | 利亚德 | 5.79 | 63.40 | -0.25 | -4.14% | 776356 | 45418.08 | 3.35% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 8183 | 607.1191 | 0.78% | | 300139 | 晓程科技 | 38.10 | 56.33 | -1.65 | -4.15% | 116375 | 44627.44 | 4.98% | | 301383 | 天键股份 | 25.75 | -59.55 | -1.12 | -4.17% | 14612 | 3831.52 | 2.07% | | 300570 | 太辰光 | 259.99 | 206.92 | -11.33 | -4.18% | 171020 | 450301.6 | 8.90% | | 300319 | 麦捷科技 | 29.82 | 87.90 | -1.30 | -4.18% | 1252256 | 381803.5 | 14.71% | | 301002 | 崧盛股份 | 39.68 | 470.93 | -1.73 | -4.18% | 25305 | 10191.93 | 2.98% | | 300102 | 乾照光电 | 21.97 | 173.59 | -0.96 | -4.19% | 237714 | 53226.99 | 2.60% | | 301577 | 美信科技 | 83.35 | -151.02 | -3.65 | -4.20% | 13046 | 11154.93 | 6.92% | | 688288 | 鸿泉技术 | 18.15 | 769.54 | -0.80 | -4.22% | 12446.65 | 2280.19 | 1.25% | | 002902 | 铭普光磁 | 29.70 | -31.20 | -1.31 | -4.22% | 199031 | 59787.64 | 11.20% | | 920036 | 觅睿科技 | 41.35 | 35.63 | -1.83 | -4.24% | 9641 | 4028.843 | 7.38% | | 688184 | ST帕瓦 | 10.72 | -2.70 | -0.48 | -4.29% | 7652.99 | 827.3094 | 0.78% | | 300346 | 南大光电 | 73.70 | 146.21 | -3.30 | -4.29% | 771788.9 | 578679.1 | 11.66% | | 301413 | 安培龙 | 70.11 | 122.08 | -3.15 | -4.30% | 35805 | 25423.76 | 4.69% | | 002214 | *ST大立 | 14.21 | -37.47 | -0.64 | -4.31% | 50330 | 7216.663 | 1.05% | | 002036 | 联创电子 | 7.65 | -7.28 | -0.35 | -4.37% | 330178 | 25770.24 | 3.13% | | 301314 | 科瑞思 | 50.50 | 158.09 | -2.32 | -4.39% | 14316 | 7414.623 | 7.84% | | 002881 | 美格智能 | 37.46 | 79.09 | -1.73 | -4.41% | 48550 | 18518.79 | 2.67% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 113042 | 7142.63 | 2.57% | | 688418 | 震有科技 | 44.43 | -75.52 | -2.07 | -4.45% | 43759.88 | 19984.61 | 2.27% | | 000050 | 深天马A | 10.24 | -365.57 | -0.48 | -4.48% | 1156968 | 120073.2 | 4.75% | | 002782 | 可立克 | 22.73 | 44.18 | -1.11 | -4.66% | 107496 | 24918.98 | 2.21% | | 688711 | 宏微科技 | 40.41 | 508.32 | -2.01 | -4.74% | 165872.5 | 68287.19 | 7.78% | | 688081 | 兴图新科 | 43.68 | -88.91 | -2.18 | -4.75% | 17377.46 | 7676.209 | 1.69% | | 300449 | 汉邦高科 | 7.96 | -39.59 | -0.40 | -4.78% | 139122 | 11285.62 | 3.60% | | 300162 | 雷曼光电 | 10.14 | -73.04 | -0.51 | -4.79% | 310606 | 32100.66 | 9.08% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 234351 | 5600.711 | 1.47% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 37323 | 809.91 | 0.05% | | 603633 | 徕木股份 | 7.29 | -15.31 | -0.37 | -4.83% | 142915 | 10640.24 | 3.35% | | 002937 | 兴瑞科技 | 41.03 | 90.80 | -2.10 | -4.87% | 80403 | 33484.98 | 2.59% | | 688636 | 智明达 | 34.11 | 53.10 | -1.75 | -4.88% | 32271.79 | 11110.84 | 1.86% | | 688270 | ST臻镭 | 69.62 | 138.92 | -3.58 | -4.89% | 79306.55 | 56122.78 | 2.65% | | 300582 | 英飞特 | 12.82 | -7.79 | -0.66 | -4.90% | 77179 | 10089.28 | 3.41% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 105808 | 3704.36 | 0.97% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11990 | 2621.4 | 1.80% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 169227 | 10394.49 | 2.85% | | 301189 | 奥尼电子 | 58.64 | -84.64 | -3.11 | -5.04% | 45041 | 26771.81 | 2.85% | | 688181 | 八亿时空 | 50.90 | 83.71 | -2.70 | -5.04% | 101456 | 52600.42 | 7.54% | | 301486 | 致尚科技 | 232.66 | 464.70 | -12.47 | -5.09% | 60138 | 141651 | 8.30% | | 300787 | 海能实业 | 9.45 | 45.30 | -0.51 | -5.12% | 42436 | 4089.41 | 2.16% | | 300916 | 朗特智能 | 24.00 | 47.20 | -1.31 | -5.18% | 34767 | 8436.767 | 3.50% | | 002180 | 奔图科技 | 13.35 | -25.72 | -0.73 | -5.18% | 190006 | 25778.47 | 1.40% | | 301330 | 熵基科技 | 26.20 | 31.16 | -1.46 | -5.28% | 36482 | 9732.26 | 1.88% | | 002829 | 星网宇达 | 17.39 | -29.14 | -0.97 | -5.28% | 42549 | 7535.75 | 2.91% | | 605118 | 力鼎光电 | 33.11 | 49.77 | -1.85 | -5.29% | 51429 | 17474.2 | 1.26% | | 920491 | 奥迪威 | 30.34 | 50.85 | -1.73 | -5.39% | 36875 | 11380.93 | 3.18% | | 603327 | 福蓉科技 | 10.87 | 77.83 | -0.63 | -5.48% | 437929 | 48497.72 | 4.19% | | 002681 | 奋达科技 | 4.77 | -61.38 | -0.28 | -5.54% | 459879 | 22346.72 | 2.93% | | 688496 | *ST清越 | 0.98 | -3.82 | -0.06 | -5.77% | 92199.58 | 894.6493 | 3.87% | | 600405 | 动力源 | 4.43 | -8.94 | -0.28 | -5.94% | 305584 | 13843.04 | 4.99% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.65 | -6.07% | 232548 | 23491.86 | 3.46% | | 300656 | 民德电子 | 38.27 | -40.54 | -2.50 | -6.13% | 53969 | 21057.9 | 4.06% | | 002955 | 鸿合科技 | 31.76 | 798.19 | -2.14 | -6.31% | 54627 | 17900.97 | 2.79% | | 603023 | 威帝股份 | 3.68 | 19355.92 | -0.25 | -6.36% | 94664 | 3564.502 | 1.70% | | 300504 | 天邑股份 | 17.47 | -82.26 | -1.28 | -6.83% | 89494 | 16189.35 | 4.10% | | 300951 | 博硕科技 | 53.22 | 125.33 | -4.13 | -7.20% | 39504 | 21405.84 | 2.61% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.78 | -7.26% | 108558 | 10968.26 | 4.33% | | 920199 | 倍益康 | 25.27 | 279.99 | -2.02 | -7.40% | 30576 | 7702.188 | 8.06% | | 300835 | 龙磁科技 | 227.97 | 162.20 | -20.36 | -8.20% | 56744 | 130940.4 | 6.82% | | 600353 | 旭光电子 | 47.63 | 239.54 | -5.27 | -9.96% | 597807 | 292970.2 | 7.21% |
|