|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日海智能(002313)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:229平均涨幅:+1.18%平均换手:3.62%总成交额:4674.54亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 36.99 | 4543.14 | +4.96 | +15.49% | 1075198 | 387269.3 | 12.97% | | 300570 | 太辰光 | 153.93 | 93.04 | +20.49 | +15.36% | 407640 | 613033.3 | 21.21% | | 300835 | 龙磁科技 | 90.28 | 74.27 | +11.77 | +14.99% | 125059 | 110296.9 | 15.20% | | 300857 | 协创数据 | 246.30 | 102.38 | +32.00 | +14.93% | 171563 | 400913.6 | 4.99% | | 688220 | 翱捷科技-U | 96.15 | -66.15 | +12.06 | +14.34% | 152324.8 | 138251.3 | 4.13% | | 300394 | 天孚通信 | 329.22 | 139.67 | +40.72 | +14.11% | 472420 | 1503911 | 6.09% | | 688530 | 欧莱新材 | 33.02 | -2520.03 | +4.03 | +13.90% | 190156 | 61926.45 | 28.06% | | 688629 | 华丰科技 | 105.50 | 191.49 | +11.15 | +11.82% | 266119.1 | 276313.4 | 14.64% | | 300548 | 长芯博创 | 176.29 | 180.65 | +18.11 | +11.45% | 301616 | 515657 | 11.20% | | 300666 | 江丰电子 | 144.34 | 74.44 | +13.65 | +10.44% | 236418 | 330439.7 | 10.69% | | 301165 | 锐捷网络 | 84.69 | 79.93 | +7.83 | +10.19% | 154774 | 126591.3 | 1.95% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 345162 | 97848.83 | 14.95% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459944 | 189299.7 | 1.93% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263867 | 123372 | 11.59% | | 688167 | 炬光科技 | 368.21 | -273.73 | +31.21 | +9.26% | 81254.25 | 298877.9 | 9.04% | | 688593 | 新相微 | 31.55 | 1099.46 | +2.64 | +9.13% | 164561.4 | 49343.75 | 5.10% | | 300870 | 欧陆通 | 247.66 | 82.31 | +18.13 | +7.90% | 63503 | 154367.1 | 5.74% | | 300327 | 中颖电子 | 31.14 | 105.03 | +2.25 | +7.79% | 431171 | 133042.8 | 12.72% | | 301051 | 信濠光电 | 21.63 | -18.72 | +1.55 | +7.72% | 93029 | 19751.85 | 5.78% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 74696 | 174979.8 | 10.31% | | 688048 | 长光华芯 | 144.50 | -1653.31 | +10.18 | +7.58% | 134009.9 | 191524.6 | 7.60% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 514039 | 187540.4 | 13.00% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 145461.4 | 47293.53 | 6.83% | | 300620 | 光库科技 | 189.92 | 374.16 | +13.04 | +7.37% | 251181 | 473150.2 | 10.16% | | 688035 | 德邦科技 | 66.37 | 88.45 | +4.55 | +7.36% | 202502.3 | 133085.8 | 14.24% | | 688261 | 东微半导 | 95.12 | 200.51 | +6.42 | +7.24% | 49866.14 | 46593.53 | 4.08% | | 300373 | 扬杰科技 | 87.62 | 36.43 | +5.91 | +7.23% | 261257 | 224402.4 | 4.82% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +3.53 | +7.03% | 131792 | 69389.64 | 15.58% | | 002384 | 东山精密 | 77.41 | 114.20 | +5.08 | +7.02% | 754911.1 | 569174 | 5.45% | | 603986 | 兆易创新 | 304.50 | 157.71 | +19.91 | +7.00% | 283694 | 832738.3 | 4.25% | | 301536 | 星宸科技 | 72.44 | 116.51 | +4.71 | +6.95% | 128820 | 91324.63 | 6.88% | | 688525 | 佰维存储 | 170.03 | -2177.91 | +11.03 | +6.94% | 286911.5 | 475001.3 | 6.14% | | 300842 | 帝科股份 | 119.20 | 179.35 | +7.60 | +6.81% | 121410 | 140481.9 | 9.36% | | 000636 | 风华高科 | 22.49 | 86.64 | +1.43 | +6.79% | 893912.9 | 197409.2 | 7.73% | | 605111 | 新洁能 | 47.65 | 45.30 | +3.02 | +6.77% | 253739 | 118723.8 | 6.11% | | 603124 | 江南新材 | 97.60 | 69.03 | +6.18 | +6.76% | 26498 | 25278.8 | 9.07% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 258412.6 | 59026.41 | 3.74% | | 300811 | 铂科新材 | 79.64 | 60.29 | +4.99 | +6.68% | 138753 | 109005 | 5.84% | | 301489 | 思泉新材 | 179.93 | 195.73 | +11.07 | +6.56% | 94521 | 166534.2 | 19.86% | | 301183 | 东田微 | 165.30 | 138.35 | +9.90 | +6.37% | 79411 | 130555.5 | 13.53% | | 002913 | 奥士康 | 42.60 | 37.88 | +2.51 | +6.26% | 70906 | 29607.77 | 2.35% | | 300657 | 弘信电子 | 33.34 | 173.68 | +1.96 | +6.25% | 560620 | 184040.4 | 11.90% | | 688396 | 华润微 | 62.25 | 104.78 | +3.57 | +6.08% | 167806.9 | 102392.6 | 1.26% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 388639 | 119993.2 | 10.37% | | 688205 | 德科立 | 173.80 | 428.01 | +9.80 | +5.98% | 107962.9 | 184824.3 | 6.82% | | 688100 | 威胜信息 | 42.78 | 30.82 | +2.38 | +5.89% | 57617.72 | 24294.01 | 1.17% | | 603296 | 华勤技术 | 89.73 | 22.93 | +4.97 | +5.86% | 167342 | 147183 | 2.93% | | 300991 | 创益通 | 52.24 | 295.39 | +2.85 | +5.77% | 75003 | 38215.4 | 8.14% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 918715.1 | 293470.2 | 5.52% | | 300843 | 胜蓝股份 | 59.08 | 81.99 | +3.12 | +5.58% | 97023 | 57120.54 | 6.18% | | 688282 | 理工导航 | 75.00 | 249.80 | +3.80 | +5.34% | 14458.77 | 10680.64 | 1.64% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 547652 | 188843.6 | 7.14% | | 688385 | 复旦微电 | 87.49 | 151.51 | +4.28 | +5.14% | 204437.7 | 178091.7 | 3.79% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 305256 | 51653.9 | 17.53% | | 301205 | 联特科技 | 193.78 | 223.50 | +9.34 | +5.06% | 88228 | 170813.9 | 12.98% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 310431.8 | 272627.8 | 6.87% | | 301326 | 捷邦科技 | 143.75 | -319.82 | +6.74 | +4.92% | 28285 | 40454.05 | 10.39% | | 300351 | 永贵电器 | 18.45 | 74.47 | +0.86 | +4.89% | 178607 | 32773.3 | 6.78% | | 603773 | 沃格光电 | 36.69 | -58.93 | +1.70 | +4.86% | 107007 | 38786.55 | 4.76% | | 600330 | 天通股份 | 18.00 | 1017.08 | +0.83 | +4.83% | 1495338 | 267185.4 | 12.12% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 48249.95 | 23955.43 | 5.20% | | 002897 | 意华股份 | 58.46 | 69.96 | +2.66 | +4.77% | 149507 | 86592.69 | 8.20% | | 688766 | 普冉股份 | 269.43 | 314.79 | +12.17 | +4.73% | 71283.97 | 185784.3 | 4.81% | | 002222 | 福晶科技 | 74.03 | 129.53 | +3.33 | +4.71% | 215684 | 158269 | 4.61% | | 002484 | 江海股份 | 30.72 | 37.59 | +1.37 | +4.67% | 277505 | 84371.06 | 3.38% | | 688515 | 裕太微-U | 124.30 | -52.55 | +5.37 | +4.52% | 19208.12 | 23264.73 | 3.86% | | 688025 | 杰普特 | 225.29 | 91.83 | +9.68 | +4.49% | 77622.34 | 173155.4 | 8.17% | | 301157 | 华塑科技 | 59.43 | 101.92 | +2.55 | +4.48% | 49204 | 29662.81 | 23.82% | | 000021 | 深科技 | 29.36 | 45.03 | +1.24 | +4.41% | 702807.1 | 203514.7 | 4.47% | | 000977 | 浪潮信息 | 64.79 | 38.23 | +2.71 | +4.37% | 714527.1 | 457430.8 | 4.87% | | 002655 | 共达电声 | 14.61 | 60.49 | +0.61 | +4.36% | 555994 | 81047.33 | 15.37% | | 301123 | 奕东电子 | 61.57 | -509.31 | +2.55 | +4.32% | 172980 | 107761.9 | 10.48% | | 300322 | 硕贝德 | 26.82 | -709.19 | +1.11 | +4.32% | 335488 | 89910.75 | 7.62% | | 301387 | 光大同创 | 61.40 | 159.04 | +2.50 | +4.24% | 40679 | 24936.03 | 9.53% | | 688498 | 源杰科技 | 768.88 | 658.80 | +31.28 | +4.24% | 43948.53 | 335526.7 | 5.23% | | 688195 | 腾景科技 | 232.01 | 386.29 | +9.31 | +4.18% | 73192.24 | 169170.3 | 5.66% | | 600498 | 烽火通信 | 43.35 | 71.64 | +1.73 | +4.16% | 1048080 | 449326.3 | 8.24% | | 688011 | 新光光电 | 70.70 | -123.79 | +2.80 | +4.12% | 17990.32 | 12202.6 | 1.81% | | 688107 | 安路科技 | 30.82 | -51.81 | +1.20 | +4.05% | 66689.52 | 20308.17 | 1.66% | | 300726 | 宏达电子 | 50.35 | 60.13 | +1.95 | +4.03% | 93316 | 46457.14 | 4.35% | | 600363 | 联创光电 | 66.45 | 97.86 | +2.53 | +3.96% | 120457 | 79230.48 | 2.67% | | 301606 | 绿联科技 | 67.93 | 46.41 | +2.57 | +3.93% | 40199 | 27192.19 | 2.44% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.08 | +3.93% | 61533.33 | 33410.9 | 3.51% | | 688135 | 利扬芯片 | 34.32 | -143.48 | +1.29 | +3.91% | 116128 | 39489.14 | 5.71% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.91 | +3.89% | 295661 | 71406.94 | 5.49% | | 603290 | 斯达半导 | 107.30 | 55.12 | +4.00 | +3.87% | 66850 | 71011.09 | 2.79% | | 003031 | 中瓷电子 | 75.45 | 55.49 | +2.79 | +3.84% | 65208 | 48670.88 | 1.92% | | 688375 | 国博电子 | 122.67 | 171.89 | +4.53 | +3.83% | 61069.68 | 75108.7 | 1.02% | | 001339 | 智微智能 | 55.44 | 80.52 | +2.04 | +3.82% | 60445 | 33203.66 | 5.06% | | 688591 | 泰凌微 | 44.49 | 61.97 | +1.62 | +3.78% | 62491.36 | 27509.58 | 3.71% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 181841 | 53701.86 | 3.12% | | 300390 | 天华新能 | 48.35 | -938.32 | +1.73 | +3.71% | 249909 | 119125.5 | 3.72% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 691294 | 155492.5 | 4.58% | | 688027 | 国盾量子 | 725.80 | -23377.72 | +25.80 | +3.69% | 25957.38 | 185314.2 | 3.23% | | 301086 | 鸿富瀚 | 131.27 | 145.23 | +4.64 | +3.66% | 22853 | 30157.38 | 4.83% | | 301191 | 菲菱科思 | 118.07 | 136.84 | +4.09 | +3.59% | 34237 | 40359.52 | 6.56% | | 688798 | 艾为电子 | 79.75 | 52.71 | +2.75 | +3.57% | 35355.15 | 27860.4 | 2.60% | | 002281 | 光迅科技 | 72.42 | 63.76 | +2.49 | +3.56% | 348118 | 249847.2 | 4.47% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 136608 | 30621.22 | 2.81% | | 300456 | 赛微电子 | 54.51 | 26.20 | +1.85 | +3.51% | 525704 | 285788.6 | 8.80% | | 002138 | 顺络电子 | 39.82 | 32.86 | +1.35 | +3.51% | 183892 | 72257.43 | 2.43% | | 920045 | 蘅东光 | 413.02 | 129.80 | +13.96 | +3.50% | 14586 | 61409.34 | 7.25% | | 601869 | 长飞光纤 | 225.79 | 326.45 | +7.53 | +3.45% | 163172 | 362853.4 | 4.02% | | 002906 | 华阳集团 | 31.80 | 22.32 | +1.06 | +3.45% | 148163 | 46756.55 | 2.82% | | 301458 | 钧崴电子 | 37.85 | 78.50 | +1.26 | +3.44% | 69038 | 25731.23 | 5.88% | | 688216 | 气派科技 | 31.30 | -28.38 | +1.04 | +3.44% | 37987.49 | 11723.96 | 3.57% | | 603115 | 海星股份 | 26.26 | 31.14 | +0.86 | +3.39% | 129026 | 33446.65 | 5.33% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 2263938 | 321794.5 | 6.93% | | 688503 | 聚和材料 | 96.59 | 99.09 | +3.11 | +3.33% | 193537 | 185494.1 | 9.63% | | 300101 | 振芯科技 | 28.72 | 263.76 | +0.92 | +3.31% | 216735 | 61992.42 | 3.83% | | 603267 | 鸿远电子 | 57.26 | 53.20 | +1.80 | +3.25% | 83605 | 47567.51 | 3.62% | | 688403 | 汇成股份 | 18.79 | 89.14 | +0.59 | +3.24% | 298071.4 | 55682.69 | 3.43% | | 688213 | 思特威-W | 98.75 | 48.51 | +3.07 | +3.21% | 84660.3 | 82927.55 | 2.62% | | 000066 | 中国长城 | 16.50 | -68.70 | +0.51 | +3.19% | 1343895 | 220909.4 | 4.17% | | 300408 | 三环集团 | 58.94 | 44.37 | +1.82 | +3.19% | 213478 | 124692.2 | 1.14% | | 688110 | 东芯股份 | 134.88 | -325.99 | +4.16 | +3.18% | 154606.9 | 205613.1 | 3.50% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 834236 | 61940.18 | 6.28% | | 301566 | 达利凯普 | 22.89 | 60.29 | +0.70 | +3.15% | 166816 | 38021.03 | 7.90% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2296000 | 90270.68 | 9.49% | | 002937 | 兴瑞科技 | 25.55 | 49.21 | +0.77 | +3.11% | 133814 | 34186.61 | 4.51% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 197816 | 43316.01 | 2.71% | | 603019 | 中科曙光 | 92.11 | 63.94 | +2.73 | +3.05% | 391624 | 357057.6 | 2.68% | | 603496 | 恒为科技 | 30.14 | 276.24 | +0.88 | +3.01% | 190969 | 57094.91 | 5.96% | | 301358 | 湖南裕能 | 66.92 | 68.05 | +1.95 | +3.00% | 206784 | 136399.7 | 2.72% | | 300689 | 澄天伟业 | 50.31 | 246.60 | +1.46 | +2.99% | 57152 | 29265.61 | 5.65% | | 688288 | 鸿泉技术 | 29.43 | 43.16 | +0.82 | +2.87% | 31581.98 | 9204.289 | 3.16% | | 688041 | 海光信息 | 262.27 | 257.57 | +7.27 | +2.85% | 176832.1 | 462471.4 | 0.76% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 63016 | 29638.58 | 3.49% | | 688800 | 瑞可达 | 82.35 | 56.03 | +2.27 | +2.83% | 35846.35 | 29267.08 | 1.74% | | 688582 | 芯动联科 | 66.10 | 82.25 | +1.82 | +2.83% | 53932.31 | 35389.11 | 2.16% | | 688286 | 敏芯股份 | 80.06 | 90.85 | +2.17 | +2.79% | 15705.36 | 12502.6 | 2.80% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 124270 | 21361.89 | 1.12% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 343020 | 34110.68 | 4.83% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +1.21 | +2.71% | 122814.9 | 55631.4 | 2.99% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 66452 | 12967.78 | 4.23% | | 688618 | 三旺通信 | 32.45 | 103.89 | +0.84 | +2.66% | 12921.45 | 4166.019 | 1.17% | | 300042 | 朗科科技 | 33.56 | -113.01 | +0.86 | +2.63% | 163476 | 54922.33 | 8.16% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 280071 | 118681.6 | 13.24% | | 603893 | 瑞芯微 | 186.50 | 76.76 | +4.73 | +2.60% | 60902 | 112461.9 | 1.45% | | 301308 | 江波龙 | 291.51 | 186.72 | +7.37 | +2.59% | 107926 | 312308.8 | 3.93% | | 301002 | 崧盛股份 | 41.34 | -215.51 | +1.04 | +2.58% | 75668 | 31026.62 | 9.08% | | 301419 | 阿莱德 | 36.22 | 61.76 | +0.90 | +2.55% | 42893 | 15503.19 | 5.41% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 557287 | 44724.59 | 6.31% | | 688047 | 龙芯中科 | 160.90 | -95.39 | +3.90 | +2.48% | 74493.25 | 117936.4 | 1.86% | | 688153 | 唯捷创芯 | 39.43 | 998.40 | +0.95 | +2.47% | 27001.91 | 10545.56 | 0.66% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 370067 | 282355.8 | 3.68% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 258011 | 21609.6 | 2.93% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +1.04 | +2.41% | 14601 | 6379.82 | 4.41% | | 002156 | 通富微电 | 48.92 | 75.33 | +1.15 | +2.41% | 779084 | 380304.4 | 5.13% | | 301182 | 凯旺科技 | 50.43 | -45.71 | +1.18 | +2.40% | 56473 | 28599.8 | 5.89% | | 688080 | 映翰通 | 59.43 | 29.37 | +1.39 | +2.39% | 18640.12 | 11065.41 | 2.53% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 283526 | 25471.57 | 4.02% | | 600552 | 凯盛科技 | 14.79 | 88.99 | +0.34 | +2.35% | 300620 | 44430.53 | 3.18% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 234503 | 28501.85 | 2.98% | | 600563 | 法拉电子 | 112.57 | 21.98 | +2.56 | +2.33% | 41005 | 45602.5 | 1.82% | | 002848 | *ST高斯 | 12.32 | -19.86 | +0.28 | +2.33% | 69064 | 8406.7 | 4.19% | | 300115 | 长盈精密 | 40.10 | 84.57 | +0.90 | +2.30% | 430906 | 172104.1 | 3.18% | | 002296 | 辉煌科技 | 14.34 | 18.46 | +0.32 | +2.28% | 314170 | 44607.49 | 9.04% | | 300223 | 北京君正 | 123.45 | 187.61 | +2.75 | +2.28% | 224056 | 275602 | 5.33% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 370873 | 53403.9 | 3.05% | | 688709 | 成都华微 | 46.88 | 308.37 | +1.02 | +2.22% | 51155.28 | 23831.47 | 2.31% | | 002369 | 卓翼科技 | 8.49 | -19.26 | +0.18 | +2.17% | 197869 | 16504.24 | 3.49% | | 002213 | 大为股份 | 26.05 | -210.04 | +0.55 | +2.16% | 115457 | 29974.08 | 5.58% | | 301622 | 英思特 | 69.88 | 49.92 | +1.47 | +2.15% | 28297 | 19737.75 | 4.50% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.03 | +2.14% | 27168 | 13341.72 | 1.14% | | 688693 | 锴威特 | 40.91 | -27.87 | +0.85 | +2.12% | 11950.48 | 4866.593 | 3.07% | | 688721 | 龙图光罩 | 47.79 | 88.55 | +0.99 | +2.12% | 12944.84 | 6152.245 | 2.42% | | 688326 | 经纬恒润-W | 136.51 | -76.09 | +2.82 | +2.11% | 19813.27 | 26973.06 | 1.78% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.86 | +2.10% | 53298.67 | 22020.42 | 4.40% | | 688665 | 四方光电 | 52.68 | 33.44 | +1.08 | +2.09% | 6603.98 | 3465.573 | 0.66% | | 688608 | 恒玄科技 | 212.16 | 53.18 | +4.27 | +2.05% | 24316.84 | 51057.28 | 1.44% | | 603678 | 火炬电子 | 39.82 | 65.56 | +0.79 | +2.02% | 116771 | 46236.13 | 2.46% | | 603083 | 剑桥科技 | 103.52 | 133.12 | +2.05 | +2.02% | 172248 | 179389.4 | 6.25% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 114538 | 65089.82 | 2.26% | | 688661 | 和林微纳 | 83.72 | 328.85 | +1.65 | +2.01% | 37639.83 | 31328.58 | 2.48% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 106167.9 | 26530.18 | 2.45% | | 300739 | 明阳电路 | 21.56 | 155.24 | +0.42 | +1.99% | 263860 | 56241.33 | 7.69% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.77 | +1.98% | 41221 | 16321.74 | 2.76% | | 688432 | 有研硅 | 14.46 | 86.39 | +0.28 | +1.97% | 159334.8 | 22836.62 | 1.27% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 185338 | 23208.78 | 3.13% | | 688311 | 盟升电子 | 45.19 | -39.61 | +0.85 | +1.92% | 34366.75 | 15445.39 | 2.05% | | 000938 | 紫光股份 | 25.61 | 52.52 | +0.48 | +1.91% | 542399 | 138014.9 | 1.90% | | 300852 | 四会富仕 | 46.91 | 50.73 | +0.85 | +1.85% | 67624 | 31620.98 | 4.36% | | 301379 | 天山电子 | 27.79 | 35.03 | +0.50 | +1.83% | 44670 | 12485.06 | 3.51% | | 300698 | 万马科技 | 42.20 | 132.23 | +0.75 | +1.81% | 36023 | 15162.1 | 3.08% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.34 | +1.80% | 134763 | 25852.88 | 8.39% | | 688381 | 帝奥微 | 25.00 | -68.99 | +0.44 | +1.79% | 26093.64 | 6478.888 | 1.36% | | 600360 | *ST华微 | 9.10 | 49.82 | +0.16 | +1.79% | 195203 | 17715.38 | 2.03% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 20122 | 13076.42 | 1.68% | | 688181 | 八亿时空 | 34.91 | 77.55 | +0.61 | +1.78% | 23530.82 | 8166.897 | 1.75% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.54 | +1.78% | 138112.8 | 42439.32 | 3.43% | | 300661 | 圣邦股份 | 70.13 | 77.60 | +1.22 | +1.77% | 127991 | 89255.41 | 2.16% | | 605358 | 立昂微 | 39.72 | -83.50 | +0.69 | +1.77% | 145334 | 57679 | 2.16% | | 301042 | 安联锐视 | 81.80 | 507.64 | +1.40 | +1.74% | 8506 | 6864.46 | 1.29% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.24 | +1.74% | 58879.32 | 8231.816 | 1.86% | | 688081 | 兴图新科 | 43.99 | -54.56 | +0.72 | +1.66% | 20607.48 | 9069.706 | 2.00% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 273856 | 52554.14 | 3.30% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 15928.97 | 3383.627 | 0.47% | | 300563 | 神宇股份 | 37.70 | 104.85 | +0.60 | +1.62% | 43579 | 16344.34 | 3.40% | | 002960 | 青鸟消防 | 11.76 | 40.25 | +0.18 | +1.55% | 112450 | 13183.27 | 1.50% | | 001309 | 德明利 | 239.59 | -553.30 | +3.62 | +1.53% | 80293 | 191031 | 4.99% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 107225 | 16410.32 | 2.40% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 17262.76 | 5423.402 | 1.34% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 502801 | 47124.93 | 1.50% | | 603516 | 淳中科技 | 158.88 | 6393.81 | +2.34 | +1.49% | 79751 | 129980.3 | 3.92% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 7551 | 2001.17 | 1.96% | | 688182 | 灿勤科技 | 32.64 | 138.91 | +0.48 | +1.49% | 34522.43 | 11318.58 | 0.86% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 45782.09 | 19733.9 | 1.55% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 29804.5 | 6969.419 | 0.87% | | 688596 | 正帆科技 | 33.70 | 37.07 | +0.48 | +1.44% | 51360.34 | 17248.4 | 1.75% | | 300656 | 民德电子 | 28.10 | -41.84 | +0.40 | +1.44% | 52924 | 14939.83 | 3.98% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 79252.17 | 27938.27 | 1.18% | | 301631 | 壹连科技 | 98.16 | 33.16 | +1.39 | +1.44% | 8082 | 7906.14 | 2.63% | | 688141 | 杰华特 | 50.19 | -40.63 | +0.71 | +1.43% | 71642.75 | 35854.58 | 1.59% | | 688981 | 中芯国际 | 116.66 | 185.16 | +1.65 | +1.43% | 323500.8 | 376271.2 | 1.62% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 304882 | 21691.91 | 2.35% | | 603341 | 龙旗科技 | 46.08 | 41.69 | +0.65 | +1.43% | 77523 | 35498.27 | 2.91% | | 301611 | 珂玛科技 | 122.73 | 162.30 | +1.73 | +1.43% | 69395 | 84771.19 | 4.73% | | 300672 | 国科微 | 140.60 | 883.78 | +1.98 | +1.43% | 54440 | 76145.17 | 2.59% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 212053 | 46568.51 | 3.74% | | 300474 | 景嘉微 | 72.61 | -145.10 | +1.02 | +1.42% | 76182 | 55140.83 | 1.87% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 2728114 | 308931.9 | 6.03% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 11828 | 4596.85 | 0.74% | | 002049 | 紫光国微 | 78.39 | 46.50 | +1.08 | +1.40% | 155093 | 121116.4 | 1.83% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 802088 | 122330.2 | 1.11% | | 002920 | 德赛西威 | 120.80 | 30.22 | +1.65 | +1.38% | 70674 | 84871.3 | 1.27% | | 688322 | 奥比中光-UW | 94.52 | 359.67 | +1.26 | +1.35% | 51279.4 | 48758.56 | 1.61% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.16 | +1.34% | 55467.31 | 6661.266 | 1.71% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 54564 | 9511.22 | 1.75% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 15990.42 | 6653.234 | 1.88% | | 301479 | 弘景光电 | 87.95 | 43.32 | +1.11 | +1.28% | 5873 | 5159.15 | 2.80% | | 002709 | 天赐材料 | 42.04 | 151.00 | +0.53 | +1.28% | 468752 | 195477 | 3.12% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 12017 | 7323.68 | 1.39% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 16655 | 4636.437 | 1.44% | | 688486 | 龙迅股份 | 76.30 | 58.15 | +0.92 | +1.22% | 12661.4 | 9625.744 | 1.70% | | 300964 | 本川智能 | 58.62 | 127.12 | +0.69 | +1.19% | 22360 | 13126.07 | 4.00% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.12 | +1.19% | 19174 | 1957.131 | 2.72% | | 600562 | 国睿科技 | 28.92 | 56.65 | +0.34 | +1.19% | 94455 | 27243.76 | 0.76% | | 605588 | 冠石科技 | 58.48 | -93.18 | +0.68 | +1.18% | 9277 | 5435.87 | 1.27% | | 688002 | 睿创微纳 | 115.28 | 66.99 | +1.34 | +1.18% | 64402.71 | 74116.28 | 1.40% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 136490 | 57582.19 | 2.02% | | 920199 | 倍益康 | 42.39 | 278.00 | +0.49 | +1.17% | 13800 | 5834.07 | 3.64% | | 688233 | 神工股份 | 83.93 | 168.49 | +0.97 | +1.17% | 44380.05 | 37388.39 | 2.61% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 16563 | 5320.91 | 1.77% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.50 | +1.16% | 40696 | 17751.19 | 3.22% | | 301141 | 中科磁业 | 62.97 | 197.54 | +0.72 | +1.16% | 59061 | 37313.92 | 13.27% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 7208.389 | 2589.431 | 1.60% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 98503 | 21011.16 | 0.72% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.10 | +1.14% | 325212 | 29014.62 | 2.32% | | 301608 | 博实结 | 94.15 | 37.85 | +1.05 | +1.13% | 7165 | 6730.129 | 1.79% | | 301628 | 强达电路 | 107.36 | 62.58 | +1.19 | +1.12% | 31048 | 33504.05 | 9.52% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 25387 | 2277.31 | 0.85% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 153356.3 | 14035.99 | 2.60% | | 688372 | 伟测科技 | 124.38 | 69.01 | +1.35 | +1.10% | 35352.85 | 43871.5 | 2.37% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 35793 | 6634.88 | 0.90% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 670376 | 74373.03 | 1.61% | | 300903 | 科翔股份 | 26.95 | -40.68 | +0.29 | +1.09% | 203641 | 55751.9 | 6.20% | | 301567 | 贝隆精密 | 48.73 | 118.87 | +0.51 | +1.06% | 13778 | 6712.46 | 6.49% | | 000733 | 振华科技 | 53.57 | 31.29 | +0.56 | +1.06% | 107601 | 57434.03 | 1.94% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 90657.6 | 38303.87 | 1.16% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 38412 | 6993.63 | 1.65% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 58653 | 28109.02 | 3.22% | | 605118 | 力鼎光电 | 43.69 | 65.21 | +0.45 | +1.04% | 31329 | 13724.98 | 0.77% | | 688123 | 聚辰股份 | 149.69 | 59.41 | +1.54 | +1.04% | 48401.74 | 72228.41 | 3.06% | | 688809 | 强一股份 | 328.88 | 121.12 | +3.38 | +1.04% | 18541.19 | 61108.91 | 7.61% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.37 | +1.04% | 53833 | 19404.51 | 2.28% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 320540 | 103288 | 4.91% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 157404 | 26142.11 | 2.71% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 17463.12 | 6227.04 | 0.66% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 21061 | 7603.33 | 1.76% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.45 | +1.00% | 59466 | 26857.96 | 2.67% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 157172 | 22431.17 | 3.88% | | 688103 | 国力电子 | 62.93 | 100.68 | +0.61 | +0.98% | 9396.41 | 5920.546 | 0.99% | | 300127 | 银河磁体 | 37.36 | 67.61 | +0.36 | +0.97% | 148444 | 55446.94 | 6.43% | | 301050 | 雷电微力 | 54.09 | 106.45 | +0.52 | +0.97% | 56419 | 30454.88 | 2.68% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 99277 | 16741.37 | 2.57% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 463197 | 215890.6 | 2.59% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 22128 | 5410.87 | 5.15% | | 301280 | 珠城科技 | 59.00 | 38.12 | +0.55 | +0.94% | 16887 | 10042.49 | 4.21% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 130644 | 5623.31 | 1.74% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.09 | +0.93% | 874379.1 | 84733.74 | 1.89% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 12918 | 6335.37 | 7.95% | | 301600 | 慧翰股份 | 125.28 | 74.20 | +1.12 | +0.90% | 7976 | 10003.22 | 2.47% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 28278 | 10798.54 | 1.88% | | 301282 | 金禄电子 | 28.63 | 51.08 | +0.25 | +0.88% | 24818 | 7088.95 | 3.12% | | 301366 | 一博科技 | 36.47 | 345.42 | +0.31 | +0.86% | 11681 | 4257.93 | 1.53% | | 688775 | 影石创新 | 221.74 | 94.13 | +1.87 | +0.85% | 7064.3 | 15638.24 | 2.15% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 21273 | 4696.58 | 0.43% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.23 | +0.81% | 195869 | 55595.44 | 0.92% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 472699 | 164056.3 | 0.95% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 215604 | 13476.79 | 3.68% | | 002025 | 航天电器 | 51.69 | 289.37 | +0.41 | +0.80% | 91872 | 47433.44 | 2.02% | | 002552 | 宝鼎科技 | 20.33 | 42.20 | +0.16 | +0.79% | 86700 | 17735.24 | 2.35% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 80542 | 10535.96 | 3.53% | | 603052 | 可川科技 | 62.02 | 341.51 | +0.47 | +0.76% | 91451 | 56676.77 | 4.87% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 98096 | 11730.02 | 1.39% | | 688143 | 长盈通 | 61.84 | 151.92 | +0.46 | +0.75% | 108057.7 | 67334.64 | 8.83% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.23 | +0.75% | 6984 | 2163.774 | 2.08% | | 002236 | 大华股份 | 19.01 | 16.04 | +0.14 | +0.74% | 297462 | 56323.19 | 1.41% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 36438 | 8993.6 | 2.72% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 28064 | 10796.36 | 2.46% | | 688307 | 中润光学 | 47.05 | 75.40 | +0.34 | +0.73% | 14394.76 | 6758.288 | 2.44% | | 920526 | 凯华材料 | 23.57 | 122.37 | +0.17 | +0.73% | 7380 | 1741.098 | 1.41% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.18 | +0.73% | 44062.05 | 11015.64 | 2.68% | | 688720 | 艾森股份 | 74.17 | 148.15 | +0.52 | +0.71% | 21857.36 | 16290.49 | 3.88% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.19 | +0.71% | 18010 | 4889.47 | 0.92% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.24 | +0.70% | 177803 | 61246.84 | 0.85% | | 301589 | 诺瓦星云 | 181.94 | 29.12 | +1.25 | +0.69% | 3444 | 6264.45 | 1.00% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 97209 | 29827.35 | 1.86% | | 920857 | 泓禧科技 | 26.68 | -354.84 | +0.18 | +0.68% | 12668 | 3412.979 | 1.71% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 462569 | 129916.7 | 4.04% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 52180.42 | 6212.322 | 2.25% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 291795 | 44039.02 | 3.75% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.12 | +0.66% | 41262 | 7629.76 | 2.51% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 62274 | 15732.33 | 0.82% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 145454 | 9228.42 | 2.45% | | 300807 | 天迈科技 | 53.03 | -165.63 | +0.33 | +0.63% | 15852 | 8411.48 | 3.05% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 63911 | 16779.19 | 11.34% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 11166 | 2216.878 | 2.46% | | 688249 | 晶合集成 | 36.50 | 91.13 | +0.22 | +0.61% | 310150.5 | 112949 | 2.61% | | 600776 | 东方通信 | 18.43 | 56.24 | +0.11 | +0.60% | 229514 | 42119.54 | 2.40% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1986 | 742.976 | 1.22% | | 603186 | 华正新材 | 77.54 | -390.84 | +0.45 | +0.58% | 118676 | 91332.34 | 8.36% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.45 | +0.58% | 38779 | 30373.02 | 0.83% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16873.73 | 3315.155 | 1.56% | | 301678 | 新恒汇 | 73.41 | 103.41 | +0.41 | +0.56% | 19315 | 14230.35 | 4.03% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.16 | +0.55% | 28395 | 8226.529 | 3.60% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.08 | +0.55% | 35228 | 5132.91 | 2.81% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 267336 | 33840.36 | 3.22% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 41142 | 5242.03 | 1.16% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 164483 | 102107 | 1.69% | | 300711 | 广哈通信 | 28.04 | 79.08 | +0.15 | +0.54% | 82135 | 23186.01 | 3.31% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.24 | +0.54% | 8637 | 3879.23 | 2.77% | | 688020 | 方邦股份 | 96.53 | -101.04 | +0.51 | +0.53% | 15752.07 | 15236.2 | 1.91% | | 688439 | 振华风光 | 60.77 | 73.57 | +0.32 | +0.53% | 23567.71 | 14318.42 | 1.18% | | 920971 | 天马新材 | 31.31 | 132.27 | +0.16 | +0.51% | 13253 | 4170.754 | 1.55% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 28472.82 | 8526.436 | 0.90% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 521320 | 195060.9 | 1.29% | | 688603 | 天承科技 | 75.86 | 122.05 | +0.36 | +0.48% | 21171.25 | 16027 | 4.46% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 19199 | 3246.34 | 2.74% | | 688183 | 生益电子 | 84.56 | 55.82 | +0.40 | +0.48% | 83623.12 | 70477.88 | 1.01% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 12931.19 | 4117.906 | 0.78% | | 300414 | 中光防雷 | 15.27 | 232.36 | +0.07 | +0.46% | 73283 | 11221.64 | 2.34% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 42195 | 7640.85 | 2.00% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 304606 | 62460.51 | 4.68% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 49700.64 | 19533.92 | 5.72% | | 300679 | 电连技术 | 42.04 | 33.29 | +0.18 | +0.43% | 47991 | 20144.53 | 1.34% | | 301577 | 美信科技 | 63.66 | 100.45 | +0.27 | +0.43% | 6332 | 4019.35 | 3.36% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 309982 | 29640.82 | 2.73% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.14 | +0.41% | 23516 | 8009.16 | 2.46% | | 301630 | 同宇新材 | 182.94 | 53.79 | +0.75 | +0.41% | 4958 | 9093.6 | 4.96% | | 300951 | 博硕科技 | 37.85 | 33.10 | +0.15 | +0.40% | 14616 | 5536.84 | 0.97% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 60568 | 24663.01 | 2.60% | | 300638 | 广和通 | 30.75 | 83.24 | +0.12 | +0.39% | 303172 | 92505.56 | 5.72% | | 688146 | 中船特气 | 44.51 | 67.90 | +0.17 | +0.38% | 35187.47 | 15643.21 | 2.43% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 93296 | 5066.24 | 1.53% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 100215 | 8528.75 | 1.90% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 54450 | 7793.689 | 1.38% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 40976.63 | 7024.088 | 0.89% | | 688655 | 迅捷兴 | 20.37 | -138.15 | +0.07 | +0.34% | 36858.62 | 7470.912 | 2.76% | | 688234 | 天岳先进 | 92.50 | 1207.86 | +0.31 | +0.34% | 37724.67 | 35005.74 | 0.88% | | 688728 | 格科微 | 15.67 | 178.04 | +0.05 | +0.32% | 102780.6 | 16068.79 | 0.41% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 201823 | 19519.68 | 0.82% | | 688019 | 安集科技 | 266.88 | 60.03 | +0.82 | +0.31% | 22192.69 | 58841.33 | 1.32% | | 300552 | 万集科技 | 32.56 | -26.20 | +0.10 | +0.31% | 43456 | 14162.03 | 3.22% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 3580.55 | 5198.828 | 2.97% | | 688595 | 芯海科技 | 39.72 | -47.35 | +0.12 | +0.30% | 35933.18 | 14274.04 | 2.49% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 395205 | 65915.68 | 1.16% | | 688636 | 智明达 | 46.94 | 73.81 | +0.14 | +0.30% | 47086.06 | 22118.79 | 2.81% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.09 | +0.29% | 88635 | 27906.88 | 1.25% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 94931 | 6630.51 | 2.16% | | 688272 | 富吉瑞 | 32.01 | -51.52 | +0.09 | +0.28% | 9808.83 | 3129.012 | 1.29% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 38468.5 | 5501.398 | 0.76% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 370463 | 120516.7 | 0.41% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 805815.1 | 57890.36 | 3.54% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 2162 | 395.3543 | 0.61% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 163244 | 24390.54 | 3.04% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 58892 | 9160.1 | 3.08% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3391 | 830.0523 | 0.99% | | 300455 | 航天智装 | 26.26 | -164.23 | +0.06 | +0.23% | 99175 | 26144.78 | 1.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 26486 | 6035.3 | 1.68% | | 000547 | 航天发展 | 28.06 | -27.97 | +0.06 | +0.21% | 2141007 | 589570.8 | 13.47% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.03 | +0.21% | 203077 | 29206.63 | 3.02% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 43787 | 4247.56 | 1.28% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 802063.1 | 442393.1 | 0.40% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.02 | +0.20% | 103019 | 10434.66 | 1.80% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.04 | +0.19% | 36455 | 7700.55 | 2.05% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 38811 | 4364.31 | 1.55% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.02 | +0.17% | 124112 | 14450.58 | 2.13% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 153925 | 18666.32 | 2.44% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.06 | +0.16% | 73811 | 27114.52 | 1.02% | | 002859 | 洁美科技 | 41.08 | 88.10 | +0.06 | +0.15% | 69279 | 28457.72 | 1.71% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 5574 | 763.2296 | 1.08% | | 301571 | 国科天成 | 54.91 | 51.44 | +0.08 | +0.15% | 31210 | 17114.66 | 2.62% | | 688535 | 华海诚科 | 121.50 | 462.99 | +0.16 | +0.13% | 26921.97 | 32802.77 | 5.13% | | 002241 | 歌尔股份 | 26.34 | 32.12 | +0.03 | +0.11% | 438912 | 115336.7 | 1.40% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 66014 | 6064.43 | 1.55% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 161428 | 15733.18 | 2.58% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 16512 | 5149.18 | 0.97% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 84730 | 9110.02 | 1.95% | | 300479 | 神思电子 | 22.35 | 189.16 | +0.02 | +0.09% | 106557 | 23696.39 | 5.41% | | 301319 | 唯特偶 | 46.04 | 66.71 | +0.04 | +0.09% | 16182 | 7506.92 | 1.73% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 72106 | 8650.391 | 1.01% | | 301626 | 苏州天脉 | 173.74 | 107.14 | +0.14 | +0.08% | 12815 | 22223.28 | 2.44% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 32096 | 4493.45 | 0.78% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 92528.26 | 13340.21 | 2.53% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.02 | +0.07% | 23243.99 | 7096.742 | 0.30% | | 301251 | 威尔高 | 62.37 | 106.97 | +0.04 | +0.06% | 52022 | 32442.31 | 9.63% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.02 | +0.06% | 4547 | 1462.965 | 1.22% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 20925 | 10032.24 | 4.04% | | 603712 | 七一二 | 19.45 | -35.11 | +0.01 | +0.05% | 85853 | 16698.13 | 1.11% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.02 | +0.04% | 9249 | 4957.88 | 1.83% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 104710 | 29783.46 | 1.47% | | 301488 | 豪恩汽电 | 148.82 | 142.64 | +0.04 | +0.03% | 7642 | 11419.4 | 3.26% | | 300782 | 卓胜微 | 75.18 | -206.96 | +0.02 | +0.03% | 53031 | 39920.92 | 1.18% | | 301391 | 卡莱特 | 75.64 | 341.76 | +0.02 | +0.03% | 15239 | 11408.47 | 1.64% | | 688416 | 恒烁股份 | 97.61 | -53.39 | +0.02 | +0.02% | 51510.06 | 50227.14 | 7.89% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 116733.4 | 59089.13 | 2.92% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 185422 | 31157.33 | 1.23% | | 600990 | 四创电子 | 27.49 | -25.21 | 0.00 | 0.00% | 47061 | 12969.46 | 1.75% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 10.35 | -42.07 | 0.00 | 0.00% | 81878 | 8507.471 | 1.93% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 40676 | 5192.68 | 1.63% | | 603386 | 骏亚科技 | 14.73 | -40.89 | 0.00 | 0.00% | 45560 | 6708.39 | 1.40% | | 002983 | 芯瑞达 | 25.50 | 41.41 | 0.00 | 0.00% | 44747 | 11444.83 | 3.49% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 92132.46 | 8394.904 | 1.84% | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 7982.09 | 5724.305 | 0.68% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 9087 | 2780.99 | 1.02% | | 301132 | 满坤科技 | 36.83 | 39.85 | 0.00 | 0.00% | 18951 | 6997.55 | 2.00% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 49813 | 11674.39 | 3.37% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 53732.05 | 3472.693 | 2.26% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 831547.7 | 62796.3 | 1.88% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 17340 | 5395.27 | 2.27% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.01 | -0.04% | 4468 | 1041.419 | 1.32% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 27775 | 10824.74 | 0.53% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 7351 | 2689.13 | 3.17% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 30865 | 9046.657 | 3.10% | | 301285 | 鸿日达 | 75.16 | -278.17 | -0.06 | -0.08% | 23017 | 17367.14 | 2.93% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.04 | -0.09% | 54245 | 24078.62 | 2.58% | | 688696 | 极米科技 | 99.57 | 29.03 | -0.10 | -0.10% | 8054.889 | 7959.48 | 1.15% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 228233 | 44213.73 | 1.93% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 6616 | 1194.263 | 0.66% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 22411 | 3926.75 | 1.02% | | 301067 | 显盈科技 | 34.81 | 2541.28 | -0.04 | -0.11% | 18386 | 6428.8 | 2.88% | | 603236 | 移远通信 | 86.25 | 25.72 | -0.11 | -0.13% | 63506 | 54581.96 | 2.43% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 10180.56 | 3904.85 | 0.66% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14608 | 2113.15 | 0.74% | | 301189 | 奥尼电子 | 42.14 | -34.55 | -0.06 | -0.14% | 13391 | 5656.14 | 1.20% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 233720.8 | 48278.3 | 0.86% | | 603185 | 弘元绿能 | 26.68 | -21.91 | -0.04 | -0.15% | 108986 | 29109.63 | 1.61% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 60606 | 8033.59 | 3.17% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 438956 | 28809.28 | 1.77% | | 002938 | 鹏鼎控股 | 56.68 | 32.41 | -0.09 | -0.16% | 158089 | 89775.95 | 0.68% | | 688776 | 国光电气 | 109.22 | -326.68 | -0.18 | -0.16% | 15901.06 | 17520.98 | 1.47% | | 920346 | 威贸电子 | 24.15 | 40.74 | -0.04 | -0.17% | 3768 | 913.2813 | 0.84% | | 300965 | 恒宇信通 | 60.25 | 108.79 | -0.10 | -0.17% | 3900 | 2355.76 | 0.72% | | 603933 | 睿能科技 | 23.16 | 281.09 | -0.04 | -0.17% | 34565 | 8051.49 | 1.67% | | 300346 | 南大光电 | 54.09 | 122.11 | -0.10 | -0.18% | 276683 | 150383 | 4.22% | | 688450 | 光格科技 | 31.19 | -25.90 | -0.06 | -0.19% | 7258.94 | 2271.494 | 1.48% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.04 | -0.19% | 66874 | 13797.18 | 2.95% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 48908 | 4907.56 | 1.31% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.06 | -0.20% | 19994 | 5994.144 | 4.53% | | 300516 | 久之洋 | 67.97 | 375.60 | -0.14 | -0.21% | 40902 | 27853.77 | 2.27% | | 300460 | ST惠伦 | 8.91 | -9.38 | -0.02 | -0.22% | 48888 | 4365.73 | 1.74% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.03 | -0.24% | 125355 | 16006.34 | 2.45% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 70753 | 26445.04 | 1.09% | | 920821 | 则成电子 | 24.29 | 168.24 | -0.06 | -0.25% | 9680 | 2358.249 | 1.33% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 100993 | 118099.1 | 0.83% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5130 | 601.3311 | 0.50% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -0.11 | -0.26% | 131784.1 | 56355.76 | 3.09% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 42072 | 6519.33 | 0.96% | | 688519 | 南亚新材 | 105.48 | 162.80 | -0.30 | -0.28% | 62953.89 | 66095.34 | 2.68% | | 603327 | 福蓉科技 | 10.24 | 108.19 | -0.03 | -0.29% | 76639 | 7879.05 | 0.73% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 226173 | 14864.29 | 0.63% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 61299 | 5941.58 | 0.87% | | 920267 | 鑫汇科 | 22.59 | 158.25 | -0.07 | -0.31% | 2070 | 470.7536 | 0.70% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 98681 | 9195.79 | 1.79% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 615280 | 18445.54 | 1.08% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 89512 | 15554.77 | 3.62% | | 002119 | 康强电子 | 23.06 | 86.38 | -0.08 | -0.35% | 321318 | 74822.04 | 8.56% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 66167 | 9165.48 | 1.18% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 37937.12 | 4931.701 | 0.94% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 140422 | 10732.79 | 1.99% | | 002835 | 同为股份 | 17.43 | 22.40 | -0.07 | -0.40% | 19051 | 3325.19 | 1.50% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 103279 | 2571.76 | 1.31% | | 002137 | 实益达 | 9.47 | -272.48 | -0.04 | -0.42% | 183258 | 17367.94 | 4.62% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 80459 | 5649.465 | 1.75% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 55279 | 10042.79 | 1.87% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 102437 | 4632.88 | 0.78% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.16 | -0.44% | 191680 | 69238.64 | 2.36% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 110711 | 24919.35 | 1.91% | | 300045 | 华力创通 | 26.58 | -168.10 | -0.12 | -0.45% | 232149 | 61764.15 | 4.50% | | 920139 | 华岭股份 | 21.11 | -199.82 | -0.10 | -0.47% | 36639 | 7797.937 | 1.42% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 56697 | 5977.77 | 1.09% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.19 | -0.47% | 7898 | 3160.39 | 3.95% | | 301045 | 天禄科技 | 39.47 | 134.31 | -0.19 | -0.48% | 18872 | 7456.42 | 2.95% | | 002351 | 漫步者 | 12.36 | 26.75 | -0.06 | -0.48% | 46542 | 5764.71 | 0.89% | | 300866 | 安克创新 | 100.76 | 20.97 | -0.50 | -0.49% | 16420 | 16576.53 | 0.53% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 12958 | 3903.63 | 1.09% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 205724 | 8037.05 | 0.92% | | 920190 | 雷神科技 | 26.79 | 114.58 | -0.14 | -0.52% | 12326 | 3326.558 | 1.24% | | 603175 | 超颖电子 | 68.04 | 120.40 | -0.36 | -0.53% | 13078 | 8923.271 | 2.97% | | 002189 | 中光学 | 22.40 | -10.85 | -0.12 | -0.53% | 18082 | 4065.68 | 0.69% | | 301152 | 天力锂能 | 29.68 | -10.13 | -0.16 | -0.54% | 22317 | 6657.03 | 3.14% | | 603595 | ST东尼 | 16.68 | 98.11 | -0.09 | -0.54% | 15369 | 2571.22 | 0.66% | | 688270 | 臻镭科技 | 175.76 | 348.26 | -0.95 | -0.54% | 105782.1 | 187343.4 | 4.94% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 165255 | 36301.24 | 8.49% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 564483 | 206951.2 | 6.16% | | 688601 | 力芯微 | 51.06 | 126.13 | -0.28 | -0.55% | 30332.44 | 15601.49 | 2.27% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 180300 | 19237.17 | 1.71% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 12945 | 2526.52 | 0.61% | | 300936 | 中英科技 | 42.46 | -898.04 | -0.24 | -0.56% | 13556 | 5790.17 | 2.86% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 5015.85 | 2218.744 | 0.44% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 195914 | 23889.28 | 1.96% | | 300582 | 英飞特 | 17.20 | -44.17 | -0.10 | -0.58% | 93335 | 16295.82 | 4.21% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 93435 | 7839.729 | 2.73% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 22915 | 4604.19 | 1.80% | | 688592 | 司南导航 | 48.26 | -80.97 | -0.29 | -0.60% | 13995.88 | 6739.336 | 3.63% | | 301383 | 天键股份 | 34.60 | 163.53 | -0.21 | -0.60% | 8206 | 2839.77 | 1.16% | | 002935 | 天奥电子 | 21.39 | 142.91 | -0.13 | -0.60% | 67970 | 14604.6 | 1.64% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 5152 | 932.2444 | 0.58% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.03 | -0.62% | 328545 | 15899.98 | 2.95% | | 002463 | 沪电股份 | 68.96 | 38.39 | -0.45 | -0.65% | 448786 | 307740 | 2.33% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.18 | -0.67% | 39879 | 10604.05 | 2.73% | | 301413 | 安培龙 | 165.75 | 174.68 | -1.15 | -0.69% | 32407 | 54331.3 | 5.52% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 65859 | 5609.44 | 1.06% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 356234 | 35138.16 | 1.07% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 117221 | 13061.28 | 1.64% | | 605058 | 澳弘电子 | 31.83 | 30.74 | -0.23 | -0.72% | 16373 | 5227 | 1.15% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 189642 | 31267.72 | 1.87% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 26585.79 | 14404.2 | 1.38% | | 603920 | 世运电路 | 63.24 | 55.78 | -0.47 | -0.74% | 336313 | 210373.2 | 4.67% | | 002729 | 好利科技 | 18.80 | 82.70 | -0.14 | -0.74% | 43903 | 8292.591 | 2.50% | | 688260 | 昀冢科技 | 29.51 | -18.63 | -0.22 | -0.74% | 25932.6 | 7681.401 | 2.16% | | 688210 | 统联精密 | 56.92 | 325.16 | -0.43 | -0.75% | 27979.69 | 15919.44 | 1.73% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 535141 | 14071.14 | 0.93% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 126041 | 3318.58 | 1.20% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.14 | -0.76% | 13071 | 2383.74 | 0.47% | | 300581 | 晨曦航空 | 15.48 | -187.07 | -0.12 | -0.77% | 66314 | 10306.67 | 1.21% | | 002273 | 水晶光电 | 26.88 | 32.46 | -0.21 | -0.78% | 342145 | 91322.83 | 2.51% | | 688668 | 鼎通科技 | 149.33 | 99.71 | -1.17 | -0.78% | 84226.12 | 128164 | 6.05% | | 002845 | 同兴达 | 15.06 | -89.17 | -0.12 | -0.79% | 47322 | 7148.72 | 2.10% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 109521 | 5525.65 | 1.96% | | 300308 | 中际旭创 | 527.70 | 68.57 | -4.21 | -0.79% | 293204 | 1560314 | 2.65% | | 301687 | 新广益 | 57.77 | 65.27 | -0.48 | -0.82% | 13106 | 7598.47 | 4.44% | | 301491 | 汉桑科技 | 56.28 | 33.24 | -0.49 | -0.86% | 6742 | 3806.92 | 2.36% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 113400 | 30984.65 | 7.31% | | 688662 | 富信科技 | 58.31 | 129.00 | -0.52 | -0.88% | 45721.82 | 26728.51 | 5.18% | | 600703 | 三安光电 | 15.69 | 830.28 | -0.14 | -0.88% | 682672.9 | 107736.7 | 1.37% | | 300928 | 华安鑫创 | 33.52 | -28.26 | -0.30 | -0.89% | 11219 | 3787.63 | 2.09% | | 002134 | 天津普林 | 23.04 | 314.81 | -0.21 | -0.90% | 45724 | 10620.14 | 1.86% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 99283 | 16314.14 | 2.67% | | 603375 | 盛景微 | 38.16 | 166.01 | -0.35 | -0.91% | 10160 | 3893.9 | 1.59% | | 002952 | 亚世光电 | 23.20 | 308.17 | -0.22 | -0.94% | 43590 | 10183.71 | 3.31% | | 605258 | 协和电子 | 33.62 | 42.63 | -0.32 | -0.94% | 13465 | 4555.36 | 1.53% | | 301275 | 汉朔科技 | 58.23 | 49.57 | -0.56 | -0.95% | 12238 | 7161.33 | 3.62% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 71445 | 14058.35 | 3.94% | | 002813 | 路畅科技 | 28.32 | -40.16 | -0.28 | -0.98% | 15935 | 4543 | 1.33% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.25 | -0.99% | 93246 | 23599.83 | 4.30% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 44492 | 11515.48 | 2.83% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 939148.9 | 474638.2 | 1.29% | | 002151 | 北斗星通 | 43.11 | -87.34 | -0.44 | -1.01% | 146370 | 63451.14 | 3.31% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 125807 | 33042.99 | 3.88% | | 002876 | 三利谱 | 28.02 | 100.78 | -0.29 | -1.02% | 59651 | 16838.33 | 4.00% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 96905 | 9327.09 | 1.60% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 868488.9 | 83020.22 | 9.09% | | 688008 | 澜起科技 | 168.14 | 98.66 | -1.76 | -1.04% | 383985.9 | 643041.8 | 3.35% | | 302132 | 中航成飞 | 76.71 | -192.16 | -0.81 | -1.04% | 59858 | 46063.14 | 1.02% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 322933 | 14981.47 | 1.17% | | 002583 | 海能达 | 10.86 | -5.56 | -0.12 | -1.09% | 166804 | 18168.36 | 1.30% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 6356 | 2471.9 | 2.96% | | 002972 | 科安达 | 12.62 | 39.15 | -0.14 | -1.10% | 24537 | 3114.19 | 1.82% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 231560 | 14638.2 | 1.51% | | 003040 | 楚天龙 | 17.92 | 1407.38 | -0.20 | -1.10% | 50202 | 9033.12 | 1.10% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.09 | -1.10% | 97992 | 7922.62 | 2.31% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 31338 | 4965.75 | 2.08% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 22953 | 5804.23 | 0.82% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 204054 | 19644.15 | 1.57% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 129467 | 8988.1 | 2.43% | | 002465 | 海格通信 | 17.14 | -138.58 | -0.20 | -1.15% | 934268 | 160752.1 | 3.77% | | 300476 | 胜宏科技 | 260.35 | 62.50 | -3.05 | -1.16% | 211186 | 549668.5 | 2.46% | | 300831 | 派瑞股份 | 14.33 | 465.66 | -0.17 | -1.17% | 155185 | 22286.21 | 8.41% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 305601 | 17977.84 | 2.79% | | 002792 | 通宇通讯 | 45.76 | 1580.30 | -0.55 | -1.19% | 386391 | 178264.2 | 11.44% | | 689009 | 九号公司-WD | 52.94 | 20.08 | -0.64 | -1.19% | 68068.72 | 36334.98 | 1.23% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 44816 | 44848.62 | 2.96% | | 688511 | *ST天微 | 28.64 | 530.51 | -0.35 | -1.21% | 10870.81 | 3135.076 | 1.06% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.15 | -1.24% | 105104 | 12613.75 | 4.03% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 136999 | 15241.06 | 1.85% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 54501 | 10705.33 | 3.63% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 25049 | 1954.04 | 1.03% | | 002052 | 同洲电子 | 11.65 | 27.76 | -0.15 | -1.27% | 122659 | 14399.89 | 1.78% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.21 | -1.27% | 16991 | 2784.61 | 0.69% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 110125 | 8449.5 | 2.85% | | 300504 | 天邑股份 | 15.31 | -34.54 | -0.21 | -1.35% | 44501 | 6852.5 | 2.04% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.11 | -1.36% | 131477 | 10508.7 | 1.68% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | -0.18 | -1.37% | 66808 | 8696.95 | 1.46% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 490042 | 56318.85 | 6.05% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.18 | -1.38% | 32447 | 4201.06 | 0.93% | | 688347 | 华虹公司 | 129.65 | 4178.38 | -1.81 | -1.38% | 123866.1 | 162128.6 | 3.04% | | 301106 | 骏成科技 | 32.74 | 34.77 | -0.46 | -1.39% | 10687 | 3521.53 | 1.05% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 191257 | 10886.84 | 2.24% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4972822 | 211205.1 | 1.37% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.08 | -1.40% | 155449 | 8780.15 | 3.07% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 87196 | 10460.14 | 0.79% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.22 | -1.44% | 37600 | 5696.87 | 2.08% | | 300502 | 新易盛 | 366.28 | 48.42 | -5.38 | -1.45% | 433807 | 1609139 | 4.90% | | 300686 | 智动力 | 15.46 | -29.00 | -0.23 | -1.47% | 56155 | 8720.32 | 3.31% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.24 | -1.47% | 24121 | 3905.82 | 0.83% | | 688387 | 信科移动-U | 15.28 | -190.77 | -0.23 | -1.48% | 687721.7 | 105819 | 3.41% | | 301517 | 陕西华达 | 63.83 | -5411.96 | -0.97 | -1.50% | 37832 | 24344.23 | 3.85% | | 002636 | 金安国纪 | 26.20 | 172.54 | -0.40 | -1.50% | 463040 | 120846.6 | 6.39% | | 688667 | 菱电电控 | 92.60 | 59.15 | -1.42 | -1.51% | 19921.77 | 18752.35 | 3.78% | | 003028 | 振邦智能 | 31.16 | 31.06 | -0.48 | -1.52% | 19377 | 6099.44 | 2.75% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.06 | -1.52% | 1122380 | 43824.06 | 3.30% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 472791 | 12225.57 | 1.04% | | 600980 | 北矿科技 | 26.03 | 44.39 | -0.41 | -1.55% | 197980 | 51613.34 | 10.54% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 65605.43 | 2500.084 | 0.20% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 129299 | 7147.391 | 3.91% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 12983.15 | 4683.303 | 1.00% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 43162 | 6702.57 | 2.06% | | 300136 | 信维通信 | 74.93 | 117.91 | -1.27 | -1.67% | 783324 | 591018.6 | 9.52% | | 002888 | 惠威科技 | 21.24 | 185.90 | -0.36 | -1.67% | 23987 | 5132.83 | 3.20% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4377113 | 202987.6 | 2.42% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 118367 | 4117.74 | 1.10% | | 300762 | 上海瀚讯 | 39.87 | -310.06 | -0.72 | -1.77% | 312409 | 125555.7 | 4.97% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.69 | -1.79% | 14187 | 5403.63 | 2.69% | | 688036 | 传音控股 | 59.61 | 18.09 | -1.09 | -1.80% | 78466.62 | 47004.62 | 0.68% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.84 | -1.83% | 19946 | 8992.609 | 1.63% | | 002916 | 深南电路 | 237.00 | 59.45 | -4.46 | -1.85% | 79833 | 189214.8 | 1.20% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 161407 | 14352.91 | 1.16% | | 300710 | 万隆光电 | 31.47 | -14.04 | -0.61 | -1.90% | 41684 | 13270.05 | 5.59% | | 002977 | 天箭科技 | 31.42 | -225.48 | -0.64 | -2.00% | 28415 | 9001.01 | 4.27% | | 002992 | 宝明科技 | 56.39 | -1287.74 | -1.15 | -2.00% | 30425 | 17159.06 | 1.93% | | 688539 | 高华科技 | 45.93 | 136.81 | -0.95 | -2.03% | 31277.62 | 14421.16 | 2.99% | | 600118 | 中国卫星 | 87.19 | 1794.13 | -1.93 | -2.17% | 395614 | 346448.9 | 3.35% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.09 | -2.18% | 92767 | 45577.94 | 4.82% | | 600183 | 生益科技 | 65.74 | 56.84 | -1.48 | -2.20% | 371297 | 243614.4 | 1.55% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 206777 | 26616.32 | 4.77% | | 002446 | 盛路通信 | 11.04 | -13.81 | -0.26 | -2.30% | 631459 | 70395.48 | 7.45% | | 688418 | 震有科技 | 40.23 | -213.08 | -1.00 | -2.43% | 78342.6 | 31819.25 | 4.07% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 38394 | 1843.59 | 0.89% | | 300269 | 联建光电 | 8.21 | 143.28 | -0.22 | -2.61% | 454125 | 37711.03 | 8.64% | | 002413 | 雷科防务 | 13.78 | -51.62 | -0.38 | -2.68% | 1316371 | 182785.2 | 10.16% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.50 | -2.72% | 247834 | 44527.84 | 4.13% | | 688184 | ST帕瓦 | 10.33 | -3.35 | -0.29 | -2.73% | 8657.59 | 904.5699 | 0.86% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 823767.1 | 52708.45 | 6.43% | | 688545 | 兴福电子 | 55.97 | 104.84 | -1.91 | -3.30% | 66077.54 | 37357.44 | 3.63% | | 600060 | 海信视像 | 23.39 | 11.90 | -0.83 | -3.43% | 176487 | 41734.39 | 1.36% | | 300139 | 晓程科技 | 57.18 | 189.43 | -2.29 | -3.85% | 317446 | 184830.6 | 13.59% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.16 | -4.09% | 543543 | 20638.55 | 3.40% | | 002214 | *ST大立 | 17.29 | -41.63 | -0.74 | -4.10% | 98074 | 16992.31 | 2.05% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 706462 | 104503.2 | 4.93% | | 600745 | 闻泰科技 | 33.60 | -24.12 | -1.63 | -4.63% | 553730 | 187519.2 | 4.45% | | 688788 | 科思科技 | 70.47 | -41.80 | -3.43 | -4.64% | 39799.75 | 28667.13 | 2.54% | | 300814 | 中富电路 | 82.35 | 453.28 | -4.04 | -4.68% | 122124 | 100653.5 | 6.38% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 390058 | 5113.77 | 7.93% | | 300065 | 海兰信 | 26.92 | 513.56 | -1.45 | -5.11% | 1755184 | 483208.2 | 26.72% | | 600884 | 杉杉股份 | 14.36 | -302.59 | -0.82 | -5.40% | 2016922 | 295191.8 | 10.99% | | 002519 | 银河电子 | 9.38 | -12.19 | -0.63 | -6.29% | 1869757 | 179139.9 | 16.71% | | 002506 | 协鑫集成 | 4.77 | -49.07 | -0.49 | -9.32% | 1.538135E+07 | 756396.9 | 26.32% |
|