|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕麦科技(688312)专用设备制造业上涨家数:172下跌家数:223平均涨幅:+0.25%平均换手:2.92%总成交额:1232.48亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.94 | 192.72 | +13.20 | +17.43% | 292081 | 253427.3 | 14.77% | | 301580 | 爱迪特 | 63.70 | 37.52 | +8.52 | +15.44% | 102525 | 62322.68 | 14.24% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2686001 | 80995.02 | 15.02% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300783 | 196102.3 | 4.43% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 84093 | 68557.01 | 7.94% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 341196 | 42655.13 | 7.79% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 804932 | 873175.4 | 9.47% | | 300757 | 罗博特科 | 440.88 | -900.69 | +37.88 | +9.40% | 141226 | 604933.9 | 9.37% | | 688071 | 华依科技 | 44.42 | -80.75 | +3.42 | +8.34% | 73218.32 | 32725.34 | 8.64% | | 002353 | 杰瑞股份 | 103.98 | 37.53 | +7.68 | +7.98% | 204819 | 207896.8 | 2.95% | | 688726 | 拉普拉斯 | 83.11 | 45.45 | +6.12 | +7.95% | 223084.4 | 174695.7 | 10.14% | | 301128 | 强瑞技术 | 107.50 | 82.92 | +6.85 | +6.81% | 67061 | 71744.14 | 7.60% | | 301468 | 博盈特焊 | 74.14 | 215.33 | +4.72 | +6.80% | 126692 | 93946.75 | 16.89% | | 002008 | 大族激光 | 53.11 | 48.34 | +3.33 | +6.69% | 480962 | 245779 | 5.03% | | 301081 | 严牌股份 | 14.16 | 224.71 | +0.87 | +6.55% | 124178 | 17257.37 | 5.70% | | 003036 | 泰坦股份 | 18.81 | 81.42 | +1.14 | +6.45% | 254152 | 47923.73 | 11.75% | | 300776 | 帝尔激光 | 92.44 | 39.56 | +5.33 | +6.12% | 131048 | 117813.8 | 7.80% | | 300818 | 耐普矿机 | 44.45 | 127.99 | +2.51 | +5.98% | 63169 | 28082.34 | 5.77% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 92978.09 | 76585.86 | 2.02% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 200350 | 35652.72 | 5.91% | | 688400 | 凌云光 | 45.58 | 164.49 | +2.28 | +5.27% | 168545.7 | 75778.8 | 3.66% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.76 | +5.07% | 280326 | 42856.21 | 13.87% | | 002757 | 南兴股份 | 25.67 | -26.10 | +1.15 | +4.69% | 893792 | 223641.7 | 31.69% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 412734 | 30568.79 | 4.05% | | 688789 | 宏华数科 | 82.42 | 30.19 | +3.02 | +3.80% | 22146.34 | 18100.51 | 1.23% | | 688022 | 瀚川智能 | 17.25 | -4.07 | +0.63 | +3.79% | 89075.05 | 15356.84 | 5.06% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 98100 | 20151.24 | 2.26% | | 300812 | 易天股份 | 34.80 | -80.25 | +1.20 | +3.57% | 212447 | 74452.59 | 22.92% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.58 | +3.55% | 170088 | 28674.59 | 3.02% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 453967 | 38251.46 | 4.52% | | 603912 | 佳力图 | 9.48 | -255.76 | +0.30 | +3.27% | 376663 | 36076.06 | 6.95% | | 002957 | 科瑞技术 | 31.50 | 59.74 | +0.98 | +3.21% | 469320 | 142752.7 | 11.21% | | 688376 | 美埃科技 | 65.50 | 48.07 | +1.92 | +3.02% | 17149.91 | 11152.31 | 1.27% | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.66 | +2.96% | 17839 | 4089.42 | 2.17% | | 688170 | 德龙激光 | 41.25 | -142.04 | +1.15 | +2.87% | 47806.26 | 19677.8 | 4.63% | | 688312 | 燕麦科技 | 51.13 | 60.15 | +1.40 | +2.82% | 108583.2 | 55389.99 | 7.45% | | 603960 | 克来机电 | 25.21 | 150.06 | +0.69 | +2.81% | 202569 | 50779.05 | 7.73% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 58206.25 | 25098.07 | 1.31% | | 301021 | 英诺激光 | 55.60 | 197.36 | +1.51 | +2.79% | 41389 | 22776.49 | 2.71% | | 001360 | 南矿集团 | 26.18 | 104.21 | +0.71 | +2.79% | 76941 | 20142.2 | 9.41% | | 688215 | 瑞晟智能 | 72.99 | 252.24 | +1.93 | +2.72% | 9739.41 | 7099.197 | 1.56% | | 300648 | 星云股份 | 59.07 | -146.85 | +1.47 | +2.55% | 44263 | 26013.97 | 3.34% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 118754 | 11987.62 | 2.45% | | 688003 | 天准科技 | 76.58 | 120.80 | +1.85 | +2.48% | 22911.89 | 17475.24 | 1.18% | | 688630 | 芯碁微装 | 168.74 | 108.74 | +4.05 | +2.46% | 40568.89 | 68457.88 | 3.08% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.75 | +2.35% | 105538 | 34276.84 | 2.83% | | 300836 | 佰奥智能 | 61.00 | 94.32 | +1.36 | +2.28% | 13411 | 8184.871 | 2.12% | | 688478 | 晶升股份 | 39.13 | -455.27 | +0.87 | +2.27% | 28557.14 | 11184.5 | 2.76% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 688027.1 | 119869.5 | 14.09% | | 688559 | 海目星 | 57.80 | -11.52 | +1.25 | +2.21% | 52304.15 | 30149.16 | 2.11% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 435364 | 44694.16 | 7.75% | | 000821 | ST京机 | 14.98 | 33.25 | +0.31 | +2.11% | 407275 | 60853.34 | 6.74% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.38 | +2.08% | 80660 | 14996.77 | 5.63% | | 300462 | ST华铭 | 12.38 | 58.83 | +0.25 | +2.06% | 42852 | 5279.35 | 3.10% | | 688028 | 沃尔德 | 88.06 | 141.30 | +1.76 | +2.04% | 53894.2 | 47922.03 | 3.57% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 121563 | 16995.74 | 1.87% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 149400 | 21198.29 | 2.04% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.53 | +1.95% | 11186 | 3114.264 | 4.94% | | 002779 | 中坚科技 | 99.35 | 388.35 | +1.85 | +1.90% | 27542 | 27361.78 | 1.66% | | 688576 | 西山科技 | 81.10 | 48.45 | +1.46 | +1.83% | 4859.63 | 3905.461 | 2.23% | | 688335 | 复洁科技 | 39.08 | -176.71 | +0.70 | +1.82% | 20503.86 | 8003.242 | 1.39% | | 301312 | 智立方 | 79.52 | 113.29 | +1.42 | +1.82% | 76565 | 61287.46 | 12.64% | | 001332 | 锡装股份 | 57.56 | 25.75 | +0.98 | +1.73% | 10106 | 5807.45 | 2.11% | | 603061 | 金海通 | 271.50 | 102.75 | +4.60 | +1.72% | 24277 | 66833.12 | 5.80% | | 301122 | 采纳股份 | 32.01 | 1005.51 | +0.53 | +1.68% | 18148 | 5764.95 | 2.40% | | 002595 | 豪迈科技 | 98.56 | 33.09 | +1.56 | +1.61% | 54325 | 53354.95 | 0.68% | | 688646 | ST逸飞 | 41.92 | -101.78 | +0.65 | +1.57% | 8894.55 | 3731.098 | 1.51% | | 688082 | 盛美上海 | 182.21 | 52.67 | +2.82 | +1.57% | 20271.89 | 36900.06 | 0.46% | | 603338 | 浙江鼎力 | 59.59 | 17.12 | +0.90 | +1.53% | 46901 | 27950.06 | 0.93% | | 688001 | 华兴源创 | 33.15 | -50.06 | +0.49 | +1.50% | 21529.04 | 7103.711 | 0.48% | | 603203 | 快克智能 | 39.01 | 39.94 | +0.55 | +1.43% | 26035 | 10123.34 | 1.04% | | 300751 | 迈为股份 | 310.35 | 104.40 | +4.28 | +1.40% | 80883 | 252078.5 | 4.18% | | 300471 | 厚普股份 | 14.72 | -120.74 | +0.19 | +1.31% | 207820 | 30786.04 | 5.67% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 180542 | 34331.66 | 1.42% | | 688277 | 天智航-U | 25.15 | -72.12 | +0.31 | +1.25% | 138835.1 | 35396.51 | 3.04% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 95211 | 26451.68 | 2.49% | | 300358 | 楚天科技 | 11.06 | -43.71 | +0.13 | +1.19% | 132146 | 14626.54 | 1.88% | | 000157 | 中联重科 | 9.86 | 19.82 | +0.11 | +1.13% | 711440 | 69994.11 | 1.01% | | 688531 | 日联科技 | 74.27 | 75.41 | +0.82 | +1.12% | 20695.71 | 15360.39 | 1.93% | | 688551 | XD科威尔 | 39.37 | 67.54 | +0.43 | +1.10% | 12047.29 | 4742.922 | 1.43% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.18 | +1.10% | 277945 | 45806.1 | 4.97% | | 301392 | 汇成真空 | 114.75 | 539.81 | +1.25 | +1.10% | 18313 | 21016.84 | 4.49% | | 603638 | 艾迪精密 | 24.92 | 54.56 | +0.27 | +1.10% | 124412 | 31128.29 | 1.50% | | 688623 | 双元科技 | 107.76 | 91.42 | +1.16 | +1.09% | 7987.579 | 8639.361 | 4.17% | | 301087 | 可孚医疗 | 55.95 | 36.52 | +0.60 | +1.08% | 21561 | 12014.57 | 1.11% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 357966 | 27111.11 | 1.93% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 153066 | 21779.56 | 3.19% | | 688162 | 巨一科技 | 34.86 | 51.15 | +0.36 | +1.04% | 15690.71 | 5470.533 | 1.14% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 17398.16 | 5253.983 | 0.43% | | 000519 | 中兵红箭 | 18.61 | -79.51 | +0.19 | +1.03% | 224250 | 41598.12 | 1.61% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 25314 | 7458.37 | 2.10% | | 603337 | 杰克科技 | 44.62 | 24.31 | +0.44 | +1.00% | 25561 | 11461.11 | 0.54% | | 301033 | 迈普医学 | 73.50 | 48.36 | +0.71 | +0.98% | 6947 | 5113.97 | 1.23% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 769958 | 39782.09 | 1.07% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | +0.32 | +0.97% | 42902 | 14241.04 | 4.88% | | 688120 | 华海清科 | 183.09 | 59.18 | +1.74 | +0.96% | 28656.5 | 52316.7 | 0.81% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.14 | +0.90% | 54126 | 8499.98 | 2.58% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 71173 | 12752.57 | 1.22% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 77402 | 37605.8 | 2.85% | | 300056 | 中创环保 | 9.46 | -25.17 | +0.08 | +0.85% | 173615 | 16328.62 | 4.51% | | 688556 | 高测股份 | 14.26 | -35.77 | +0.12 | +0.85% | 301384.4 | 42734.46 | 3.63% | | 688627 | 精智达 | 276.00 | 369.36 | +2.25 | +0.82% | 30230.98 | 83517.43 | 4.18% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 36118 | 7592.2 | 1.51% | | 688410 | 山外山 | 17.52 | 49.36 | +0.14 | +0.81% | 46135.8 | 8089.892 | 1.44% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 699474 | 34994.92 | 1.02% | | 688518 | 联赢激光 | 29.78 | 56.83 | +0.23 | +0.78% | 75466.48 | 22540.66 | 2.21% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 401898 | 20831.21 | 1.21% | | 300402 | 宝色股份 | 22.10 | 90.41 | +0.17 | +0.78% | 60615 | 13393.21 | 2.49% | | 688309 | 恒誉环保 | 33.92 | 84.26 | +0.26 | +0.77% | 13375.66 | 4542.042 | 1.68% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 11349 | 1671.476 | 1.71% | | 603076 | 乐惠国际 | 25.95 | 221.05 | +0.19 | +0.74% | 35856 | 9383.649 | 2.97% | | 688420 | 美腾科技 | 27.40 | 193.72 | +0.20 | +0.74% | 8003.46 | 2194.69 | 1.92% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 43264 | 11422.6 | 0.95% | | 688037 | 芯源微 | 207.58 | 491.68 | +1.47 | +0.71% | 35529.67 | 73443.96 | 1.76% | | 603901 | 永创智能 | 14.60 | 120.15 | +0.10 | +0.69% | 66181 | 9703.75 | 1.36% | | 688580 | 伟思医疗 | 56.56 | 43.01 | +0.38 | +0.68% | 9419.59 | 5318.039 | 0.98% | | 600761 | 安徽合力 | 22.75 | 16.05 | +0.15 | +0.66% | 133815 | 30244.06 | 1.50% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 35922 | 54360.38 | 0.85% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 45328 | 18084.37 | 2.13% | | 301456 | 盘古智能 | 30.27 | 67.40 | +0.19 | +0.63% | 11572 | 3508.23 | 1.91% | | 002430 | 杭氧股份 | 31.46 | 30.65 | +0.19 | +0.61% | 62078 | 19548.84 | 0.63% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 41964 | 5092.41 | 0.79% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 959996 | 116257 | 1.07% | | 301158 | 德石股份 | 24.55 | 28.15 | +0.14 | +0.57% | 65011 | 16034.65 | 4.44% | | 688155 | 先惠技术 | 90.90 | 47.83 | +0.51 | +0.56% | 21130.27 | 19238.63 | 1.67% | | 301199 | 迈赫股份 | 24.99 | 39.69 | +0.14 | +0.56% | 22747 | 5689.51 | 3.17% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 73130 | 10681.02 | 2.16% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 108365 | 14386.43 | 0.82% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 6117 | 2262.565 | 1.64% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 230563 | 41606.6 | 2.30% | | 002730 | 电光科技 | 16.37 | 62.18 | +0.08 | +0.49% | 62149 | 10172.47 | 1.80% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.05 | +0.48% | 77899.62 | 8217.209 | 0.63% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 14169 | 5686.85 | 2.07% | | 688084 | 晶品特装 | 81.56 | -329.69 | +0.38 | +0.47% | 6676.43 | 5474.269 | 0.90% | | 301568 | 思泰克 | 50.16 | 50.41 | +0.23 | +0.46% | 24454 | 12300.77 | 5.14% | | 688006 | 杭可科技 | 30.74 | 55.22 | +0.14 | +0.46% | 41109.96 | 12596.77 | 0.68% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 102421 | 17674.06 | 2.78% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 151939 | 12378.95 | 2.35% | | 688700 | 东威科技 | 41.28 | 142.84 | +0.14 | +0.34% | 54337.64 | 22388.21 | 1.82% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 12109 | 1081.338 | 1.19% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 26452.49 | 5589.011 | 0.84% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 26000 | 6960.7 | 1.01% | | 300443 | 金雷股份 | 26.89 | 26.62 | +0.08 | +0.30% | 52736 | 14158.27 | 2.13% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 5949.6 | 4282.47 | 0.58% | | 301369 | 联动科技 | 129.35 | 466.34 | +0.35 | +0.27% | 7299 | 9357.7 | 2.01% | | 300619 | 金银河 | 47.81 | -140.81 | +0.12 | +0.25% | 65185 | 31123.21 | 4.48% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.04 | +0.24% | 64027 | 10534.4 | 0.76% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 55510.08 | 14075.31 | 2.58% | | 688499 | 利元亨 | 59.69 | -21.12 | +0.14 | +0.24% | 32220.85 | 19145.85 | 1.91% | | 300604 | 长川科技 | 129.20 | 84.81 | +0.30 | +0.23% | 178403 | 231214.1 | 3.64% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 27283 | 6092.66 | 2.01% | | 603666 | 亿嘉和 | 31.81 | -36.28 | +0.07 | +0.22% | 38310 | 12252.33 | 1.86% | | 603309 | 维力医疗 | 14.86 | 17.75 | +0.03 | +0.20% | 37554 | 5578.13 | 1.29% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 51417 | 7786.689 | 2.84% | | 002432 | 九安医疗 | 41.91 | 10.32 | +0.08 | +0.19% | 59407 | 24876.62 | 1.28% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 269679 | 14464.64 | 2.78% | | 301022 | 海泰科 | 33.60 | 76.42 | +0.06 | +0.18% | 22126 | 7475.19 | 3.31% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 19101 | 4533.64 | 1.04% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 476175 | 113766.6 | 0.56% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 192617 | 34641.83 | 1.22% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 29830 | 3936.42 | 1.10% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 309626 | 25712.41 | 5.33% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 9721 | 2558.3 | 0.66% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 24393 | 5086.677 | 0.70% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 18328 | 6431.97 | 0.88% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2552.74 | 1028.821 | 1.45% | | 688351 | 微电生理 | 23.50 | 216.20 | +0.01 | +0.04% | 28873.12 | 6775.887 | 2.31% | | 002901 | 大博医疗 | 47.88 | 36.60 | +0.02 | +0.04% | 21267 | 10180.37 | 0.74% | | 688161 | 威高骨科 | 29.30 | 43.92 | +0.01 | +0.03% | 7066.06 | 2063.547 | 0.18% | | 688358 | 祥生医疗 | 34.95 | 28.81 | +0.01 | +0.03% | 10001.32 | 3492.982 | 0.89% | | 688212 | 澳华内镜 | 42.54 | -79.14 | +0.01 | +0.02% | 13299.42 | 5639.852 | 0.99% | | 002371 | 北方华创 | 475.05 | 54.80 | +0.05 | +0.01% | 51149 | 242632.2 | 0.71% | | 300246 | 宝莱特 | 13.42 | -53.68 | 0.00 | 0.00% | 104944 | 14211.29 | 4.97% | | 300486 | 东杰智能 | 22.09 | -61.31 | 0.00 | 0.00% | 137375 | 30662.12 | 2.88% | | 920414 | 欧普泰 | 16.45 | -53.89 | 0.00 | 0.00% | 73990 | 12169.51 | 13.19% | | 688021 | 奥福科技 | 24.00 | -113.05 | 0.00 | 0.00% | 13214.65 | 3175.389 | 1.73% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 188026.6 | 10060.9 | 0.35% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 9336 | 1865.46 | 1.20% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 7260 | 1097.017 | 0.95% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 4964 | 2596.53 | 3.02% | | 300521 | 爱司凯 | 32.10 | -362.06 | -0.01 | -0.03% | 34723 | 11251.94 | 2.32% | | 300813 | 泰林生物 | 25.42 | 187.18 | -0.01 | -0.04% | 20620 | 5218.17 | 2.71% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.01 | -0.05% | 98486 | 20145.04 | 1.89% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 6322 | 1027.687 | 1.19% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.01 | -0.09% | 59301 | 6629.45 | 1.23% | | 301598 | 博科测试 | 66.32 | 34.04 | -0.06 | -0.09% | 4689 | 3112.33 | 2.67% | | 603014 | 威高血净 | 40.76 | 35.89 | -0.04 | -0.10% | 14191 | 5795.79 | 3.60% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.04 | -0.10% | 17007 | 6908.11 | 0.89% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 16455.86 | 11010.82 | 1.03% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 230433 | 39776.83 | 1.20% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 148044 | 12126.8 | 1.46% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 44528 | 3639.94 | 1.65% | | 688392 | 骄成超声 | 127.62 | 92.63 | -0.18 | -0.14% | 17269.23 | 22057.04 | 1.49% | | 300902 | 国安达 | 21.09 | -307.20 | -0.03 | -0.14% | 28324 | 5979.55 | 2.34% | | 688139 | 海尔生物 | 32.90 | 40.69 | -0.05 | -0.15% | 16460.93 | 5416.458 | 0.52% | | 300998 | 宁波方正 | 24.55 | -229.27 | -0.04 | -0.16% | 26051 | 6418.96 | 2.42% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 191874 | 10761.41 | 1.36% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 9833 | 1001.91 | 1.07% | | 301515 | 港通医疗 | 25.39 | -160.36 | -0.05 | -0.20% | 16235 | 4126.37 | 2.48% | | 301083 | 百胜智能 | 19.66 | 90.92 | -0.04 | -0.20% | 17709 | 3490.75 | 2.07% | | 603282 | 亚光股份 | 21.50 | 23.55 | -0.05 | -0.23% | 15363 | 3307.16 | 2.39% | | 688581 | 安杰思 | 60.97 | 18.12 | -0.15 | -0.25% | 2761.56 | 1685.154 | 0.66% | | 688273 | 麦澜德 | 44.60 | 43.94 | -0.12 | -0.27% | 15961.71 | 7083.475 | 1.60% | | 300450 | 先导智能 | 55.20 | 106.95 | -0.15 | -0.27% | 475079 | 262313.5 | 3.05% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 5190 | 2678.57 | 2.09% | | 300095 | 华伍股份 | 10.66 | -16.25 | -0.03 | -0.28% | 94299 | 10100.39 | 2.78% | | 688529 | 豪森智能 | 20.45 | -9.72 | -0.06 | -0.29% | 18247.95 | 3754.289 | 1.09% | | 920158 | 长江能科 | 15.79 | 49.66 | -0.05 | -0.32% | 10874 | 1721.962 | 2.85% | | 688310 | 迈得医疗 | 17.49 | -154.85 | -0.06 | -0.34% | 21889.89 | 3825.206 | 1.32% | | 920112 | 巴兰仕 | 37.86 | 21.01 | -0.13 | -0.34% | 1295 | 491.6872 | 0.56% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 123335 | 10490.4 | 1.21% | | 688314 | 康拓医疗 | 39.11 | 35.94 | -0.14 | -0.36% | 8766.42 | 3439.2 | 1.08% | | 300457 | 赢合科技 | 27.85 | 58.06 | -0.10 | -0.36% | 69485 | 19421.18 | 1.10% | | 300049 | 福瑞医科 | 66.19 | 142.40 | -0.25 | -0.38% | 49826 | 32665.84 | 2.13% | | 920706 | 铁拓机械 | 26.36 | 50.08 | -0.10 | -0.38% | 18190 | 4843.924 | 4.30% | | 688113 | 联测科技 | 44.50 | 27.90 | -0.17 | -0.38% | 8294.769 | 3707.526 | 1.29% | | 300238 | 冠昊生物 | 15.61 | 157.39 | -0.06 | -0.38% | 34412 | 5376.76 | 1.30% | | 688361 | 中科飞测 | 192.20 | 2622.63 | -0.77 | -0.40% | 29707.49 | 57161.37 | 1.20% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 409385 | 30393.71 | 0.89% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 160018 | 3941.24 | 0.48% | | 002204 | 大连重工 | 7.28 | 23.73 | -0.03 | -0.41% | 369667 | 26931.61 | 1.91% | | 920992 | 中科美菱 | 16.75 | 85.04 | -0.07 | -0.42% | 10704 | 1803.289 | 2.26% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.08 | -0.42% | 17600 | 3375.3 | 3.14% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 28896 | 3403.6 | 1.14% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.07 | -0.44% | 5262 | 843.1424 | 2.38% | | 600579 | 中化装备 | 9.09 | -3.90 | -0.04 | -0.44% | 62648 | 5724.74 | 1.27% | | 300410 | 正业科技 | 8.89 | -37.82 | -0.04 | -0.45% | 88706 | 7907.2 | 2.42% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 16587.27 | 9957.962 | 0.86% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 33775.54 | 3718.937 | 2.11% | | 688377 | 迪威尔 | 43.00 | 75.07 | -0.20 | -0.46% | 24564.34 | 10653.2 | 1.26% | | 300562 | 乐心医疗 | 14.77 | 42.20 | -0.07 | -0.47% | 42719 | 6311.71 | 2.63% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 110350 | 29993.42 | 2.54% | | 301533 | 威马农机 | 37.40 | 65.94 | -0.18 | -0.48% | 10620 | 3980.2 | 3.73% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 200211 | 11996.44 | 0.48% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.09 | -0.50% | 16629 | 2981.15 | 1.96% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.03 | -0.51% | 133401 | 7816.22 | 2.85% | | 688573 | 信宇人 | 23.10 | -15.65 | -0.12 | -0.52% | 14396.79 | 3340.158 | 2.71% | | 688012 | 中微公司 | 345.00 | 112.87 | -1.86 | -0.54% | 90315.79 | 310016.8 | 1.44% | | 601100 | 恒立液压 | 121.49 | 58.09 | -0.66 | -0.54% | 51647 | 63010.76 | 0.39% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 17705.75 | 3808.191 | 0.51% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 21971 | 8612.58 | 7.86% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 16858.09 | 2858.08 | 0.51% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 110650 | 7507.351 | 1.88% | | 688328 | 深科达 | 32.43 | -72.55 | -0.20 | -0.61% | 13997.82 | 4562.98 | 1.48% | | 688016 | 心脉医疗 | 98.20 | 32.04 | -0.61 | -0.62% | 10068.96 | 9922.136 | 0.82% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.06 | -0.62% | 45097 | 4319.71 | 1.27% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 31776 | 5067 | 0.45% | | 920091 | 大鹏工业 | 68.23 | 97.46 | -0.43 | -0.63% | 9712 | 6699.579 | 7.15% | | 301112 | 信邦智能 | 37.90 | -59687.30 | -0.24 | -0.63% | 8308 | 3163.07 | 0.75% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 382813 | 12134.76 | 3.20% | | 300760 | 迈瑞医疗 | 188.00 | 26.50 | -1.21 | -0.64% | 46482 | 87568.52 | 0.38% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 54299 | 4201.32 | 1.37% | | 300950 | 德固特 | 24.43 | 52.81 | -0.16 | -0.65% | 25410 | 6262.53 | 2.79% | | 301186 | 超达装备 | 50.31 | 31.10 | -0.33 | -0.65% | 7563 | 3790.33 | 1.00% | | 920925 | 锦好医疗 | 22.26 | 80.01 | -0.15 | -0.67% | 11768 | 2629.404 | 2.13% | | 300195 | 长荣股份 | 8.85 | 236.15 | -0.06 | -0.67% | 107155 | 9540.511 | 3.41% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 104227 | 7629.76 | 1.32% | | 920061 | 西磁科技 | 30.44 | 386.78 | -0.21 | -0.69% | 12578 | 3870.714 | 3.42% | | 300314 | 戴维医疗 | 14.31 | 61.91 | -0.10 | -0.69% | 33588 | 4821.74 | 2.34% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 13251 | 2937.7 | 0.64% | | 000925 | 众合科技 | 8.30 | 85.89 | -0.06 | -0.72% | 157605 | 13108.81 | 2.34% | | 603800 | 洪田股份 | 38.71 | 85.39 | -0.28 | -0.72% | 29447 | 11476.86 | 1.42% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 84024 | 6932.649 | 0.38% | | 688677 | 海泰新光 | 48.00 | 33.01 | -0.36 | -0.74% | 14001.27 | 6754.944 | 1.17% | | 688198 | 佰仁医疗 | 100.90 | 77.07 | -0.76 | -0.75% | 4590.09 | 4645.17 | 0.33% | | 002691 | 冀凯股份 | 9.21 | -91.90 | -0.07 | -0.75% | 92521 | 8602.7 | 2.75% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 228777 | 26969.55 | 1.13% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.06 | -0.77% | 384995 | 29761.21 | 1.99% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 50973 | 10500.56 | 1.52% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.16 | -0.78% | 33740 | 6944.09 | 1.64% | | 300786 | 国林科技 | 16.53 | -94.02 | -0.13 | -0.78% | 37319 | 6199.44 | 2.55% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 51740 | 8517.2 | 2.19% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 151851 | 13222.58 | 1.44% | | 600860 | 京城股份 | 13.30 | -1790.63 | -0.11 | -0.82% | 182292 | 24297.53 | 4.11% | | 920942 | 恒立钻具 | 30.30 | 64.54 | -0.26 | -0.85% | 6478 | 1986.912 | 1.57% | | 002097 | 山河智能 | 11.56 | 92.14 | -0.10 | -0.86% | 134254 | 15577.08 | 1.25% | | 603956 | 威派格 | 6.93 | -30.50 | -0.06 | -0.86% | 82269 | 5711.82 | 1.44% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.12 | -0.86% | 6049 | 840.0103 | 2.10% | | 920014 | 特瑞斯 | 12.65 | 36.48 | -0.11 | -0.86% | 28279 | 3602.294 | 4.22% | | 603081 | 大丰实业 | 13.78 | 55.94 | -0.12 | -0.86% | 54722 | 7570.48 | 1.30% | | 688805 | 健信超导 | 44.15 | 107.24 | -0.39 | -0.88% | 10047.57 | 4451.951 | 3.19% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 175667 | 13853.15 | 1.86% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 62620 | 15225.64 | 3.31% | | 301325 | 曼恩斯特 | 52.62 | -109.85 | -0.48 | -0.90% | 14749 | 7786.5 | 2.55% | | 600587 | 新华医疗 | 15.34 | 18.29 | -0.14 | -0.90% | 68486 | 10540.44 | 1.13% | | 002209 | 达意隆 | 16.38 | 24.87 | -0.15 | -0.91% | 30742 | 5050.19 | 1.97% | | 920475 | 三友科技 | 16.25 | -4775.65 | -0.15 | -0.91% | 5145 | 842.6663 | 1.22% | | 300653 | 正海生物 | 20.53 | 48.00 | -0.19 | -0.92% | 17171 | 3534.23 | 0.95% | | 300293 | 蓝英装备 | 20.31 | -135.62 | -0.19 | -0.93% | 34189 | 7006 | 1.22% | | 002786 | 银宝山新 | 8.52 | -27.28 | -0.08 | -0.93% | 50367 | 4314.15 | 1.02% | | 688108 | 赛诺医疗 | 22.21 | 276.83 | -0.21 | -0.94% | 81793.16 | 18302.1 | 1.96% | | 688389 | 普门科技 | 13.71 | 23.40 | -0.13 | -0.94% | 21607.91 | 2971.183 | 0.50% | | 603029 | 天鹅股份 | 19.91 | 29.75 | -0.19 | -0.95% | 16361 | 3268.18 | 1.35% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 18074 | 1700.364 | 2.44% | | 300879 | 大叶股份 | 25.00 | 42.63 | -0.24 | -0.95% | 24530 | 6162.96 | 1.22% | | 688200 | 华峰测控 | 304.92 | 81.39 | -2.96 | -0.96% | 24097.95 | 73644.54 | 1.78% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.06 | -0.97% | 45608 | 2815.16 | 0.64% | | 300030 | 阳普医疗 | 8.20 | -49.38 | -0.08 | -0.97% | 58641 | 4831.36 | 2.15% | | 301338 | 凯格精机 | 125.28 | 90.23 | -1.23 | -0.97% | 26915 | 34068.91 | 4.55% | | 002890 | 弘宇股份 | 17.14 | 194.28 | -0.17 | -0.98% | 17512 | 3018.91 | 1.08% | | 688271 | 联影医疗 | 127.22 | 61.28 | -1.29 | -1.00% | 43086.18 | 54936.88 | 0.52% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 770323.1 | 30185.02 | 4.35% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 12514.28 | 3267.083 | 1.62% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 102247 | 3983.72 | 1.39% | | 300298 | 三诺生物 | 18.35 | 36.46 | -0.19 | -1.02% | 80376 | 14768.04 | 1.78% | | 300316 | 晶盛机电 | 52.86 | 153.51 | -0.55 | -1.03% | 352614 | 185944.8 | 2.86% | | 300837 | 浙矿股份 | 42.97 | 103.98 | -0.45 | -1.04% | 29762 | 12947.68 | 4.32% | | 001395 | 亚联机械 | 43.80 | 22.71 | -0.46 | -1.04% | 7421 | 3258.23 | 1.58% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 24574 | 7212.04 | 3.61% | | 600262 | 北方股份 | 31.16 | 21.04 | -0.33 | -1.05% | 32425 | 10218.57 | 1.91% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 76471 | 29541.01 | 0.81% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.30 | -1.05% | 9403 | 2651.39 | 1.11% | | 301097 | 天益医疗 | 55.92 | 253.42 | -0.60 | -1.06% | 5550 | 3120.55 | 1.92% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 41844 | 7821.311 | 1.45% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 79304 | 12414.88 | 1.19% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 58236 | 6394.94 | 1.29% | | 002651 | 利君股份 | 10.85 | 130.09 | -0.12 | -1.09% | 79465 | 8655.08 | 1.41% | | 600855 | 航天长峰 | 19.62 | -41.08 | -0.22 | -1.11% | 103044 | 20329.08 | 2.20% | | 603895 | 天永智能 | 33.16 | -24.18 | -0.39 | -1.16% | 16575 | 5545.32 | 1.53% | | 301260 | 格力博 | 16.65 | -777.29 | -0.20 | -1.19% | 25597 | 4293.09 | 1.25% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.18 | -1.20% | 14192.6 | 2105.283 | 0.82% | | 688067 | 爱威科技 | 28.67 | 72.34 | -0.35 | -1.21% | 12613.15 | 3589.465 | 1.85% | | 603917 | 合力科技 | 14.73 | 296.57 | -0.18 | -1.21% | 52217 | 7708.831 | 2.56% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 20550 | 1172.92 | 0.79% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 82100 | 4657.75 | 0.94% | | 300869 | 康泰医学 | 15.28 | -78.30 | -0.19 | -1.23% | 25304 | 3883.16 | 1.00% | | 300865 | 大宏立 | 29.70 | -297.33 | -0.37 | -1.23% | 8961 | 2681.18 | 1.59% | | 603032 | 德新科技 | 18.64 | -33.42 | -0.24 | -1.27% | 30850 | 5796.22 | 1.33% | | 001256 | 炜冈科技 | 22.50 | 35.20 | -0.29 | -1.27% | 17918 | 4056.08 | 1.68% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 126068 | 5875.63 | 1.72% | | 603987 | 康德莱 | 9.25 | 16.57 | -0.12 | -1.28% | 40307 | 3748.3 | 0.92% | | 688301 | 奕瑞科技 | 122.60 | 39.20 | -1.60 | -1.29% | 25340.42 | 31213.06 | 1.26% | | 920717 | 瑞星股份 | 10.70 | 184.42 | -0.14 | -1.29% | 7604 | 820.0853 | 1.72% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.62 | -1.29% | 35274.5 | 16519.2 | 5.93% | | 301629 | 矽电股份 | 295.03 | 235.95 | -3.96 | -1.32% | 10843 | 32251.85 | 10.39% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 93798 | 4881.46 | 1.38% | | 688290 | 景业智能 | 53.25 | 335.83 | -0.72 | -1.33% | 7486.96 | 4029.868 | 0.73% | | 600302 | 标准股份 | 12.48 | -28.47 | -0.17 | -1.34% | 89441 | 11270.67 | 2.58% | | 688114 | 华大智造 | 66.16 | -107.22 | -0.91 | -1.36% | 24595.08 | 16416.98 | 0.59% | | 001223 | 欧克科技 | 58.40 | 80.23 | -0.83 | -1.40% | 7923 | 4636.73 | 0.85% | | 603159 | 上海亚虹 | 26.55 | 567.16 | -0.39 | -1.45% | 12771 | 3418.81 | 0.91% | | 001336 | 楚环科技 | 27.66 | 84.15 | -0.41 | -1.46% | 13276 | 3707.61 | 2.85% | | 920174 | 五新隧装 | 46.39 | 130.85 | -0.69 | -1.47% | 9559 | 4464.892 | 1.10% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 51655 | 10377.8 | 1.01% | | 300545 | 联得装备 | 30.56 | 39.20 | -0.46 | -1.48% | 56552 | 17425.62 | 4.73% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 884392 | 35113.62 | 3.66% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.17 | -1.50% | 117439 | 13162.26 | 2.50% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.12 | -1.52% | 51556 | 4013.97 | 1.71% | | 300896 | 爱美客 | 146.85 | 30.32 | -2.29 | -1.54% | 31967 | 47138.31 | 1.53% | | 688638 | 誉辰智能 | 40.86 | -13.92 | -0.64 | -1.54% | 6528.67 | 2663.338 | 2.47% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.05 | -1.55% | 193586 | 6192 | 1.09% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 29028.33 | 3509.668 | 1.43% | | 688013 | 天臣医疗 | 42.82 | 42.86 | -0.68 | -1.56% | 11287.85 | 4857.755 | 1.39% | | 300549 | 优德精密 | 19.51 | 267.90 | -0.31 | -1.56% | 16010 | 3150.86 | 1.58% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 52835 | 4942.54 | 1.47% | | 688072 | 拓荆科技 | 316.89 | 91.92 | -5.25 | -1.63% | 53199.04 | 169407.1 | 1.88% | | 603095 | 越剑智能 | 21.00 | 50.66 | -0.35 | -1.64% | 77158 | 16060.34 | 2.99% | | 600560 | 金自天正 | 16.75 | 72.58 | -0.28 | -1.64% | 24398 | 4118.2 | 1.09% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 39249.33 | 47003.62 | 3.25% | | 688516 | 奥特维 | 106.14 | 65.78 | -1.84 | -1.70% | 148530.7 | 157993.7 | 4.72% | | 603205 | 健尔康 | 27.82 | 42.06 | -0.50 | -1.77% | 12591 | 3525.32 | 3.05% | | 688617 | 惠泰医疗 | 236.65 | 43.44 | -4.31 | -1.79% | 9910.7 | 23628.32 | 0.70% | | 301053 | 远信工业 | 34.40 | 104.54 | -0.65 | -1.85% | 8754 | 3035.3 | 1.13% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.11 | -1.86% | 85326 | 4982.41 | 0.85% | | 920101 | 志高机械 | 40.52 | 30.64 | -0.77 | -1.86% | 11589 | 4750.686 | 4.51% | | 603289 | 泰瑞机器 | 10.97 | 30.77 | -0.21 | -1.88% | 32775 | 3621.34 | 1.12% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 225634 | 23566.74 | 1.73% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 12621.64 | 3154.228 | 0.88% | | 002613 | 北玻股份 | 4.10 | -202.19 | -0.08 | -1.91% | 300497 | 12463.73 | 3.89% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 78204 | 11518.8 | 3.16% | | 920895 | 花溪科技 | 19.79 | -456.69 | -0.41 | -2.03% | 6131 | 1223.58 | 2.13% | | 688501 | 青达环保 | 27.85 | 18.87 | -0.58 | -2.04% | 26194.9 | 7322.183 | 2.11% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 135870 | 5188.93 | 2.22% | | 603396 | 金辰股份 | 42.95 | 129.50 | -0.93 | -2.12% | 93942 | 40396.82 | 6.78% | | 920522 | 纳科诺尔 | 67.70 | 155.94 | -1.49 | -2.15% | 29076 | 19814.36 | 2.24% | | 300875 | 捷强装备 | 43.55 | -14.89 | -0.96 | -2.16% | 48779 | 21488.28 | 5.56% | | 605369 | 拱东医疗 | 19.04 | 41.08 | -0.42 | -2.16% | 16704 | 3194.78 | 0.76% | | 002278 | 神开股份 | 13.53 | 110.68 | -0.30 | -2.17% | 236676 | 32252.13 | 7.09% | | 300385 | 雪浪环境 | 11.10 | -7.86 | -0.25 | -2.20% | 120418 | 13631.58 | 4.14% | | 000856 | 冀东装备 | 11.11 | 134.56 | -0.26 | -2.29% | 104147 | 11677.71 | 4.59% | | 301234 | 五洲医疗 | 40.72 | 114.69 | -0.97 | -2.33% | 8190 | 3367.48 | 2.04% | | 300029 | *ST天龙 | 5.37 | -29.22 | -0.13 | -2.36% | 32289 | 1754.94 | 1.61% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 15374.22 | 12538.25 | 0.82% | | 688607 | 康众医疗 | 51.11 | 831.91 | -1.39 | -2.65% | 36246.03 | 18850.83 | 4.11% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1840286 | 448343.3 | 5.58% | | 301662 | 宏工科技 | 167.81 | 106.72 | -4.80 | -2.78% | 13918 | 23380.11 | 8.37% | | 300461 | 田中精机 | 52.70 | -72.11 | -1.52 | -2.80% | 136723 | 73164.1 | 9.51% | | 300368 | 汇金股份 | 12.46 | -22.55 | -0.37 | -2.88% | 173601 | 21869.28 | 3.28% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.20 | -3.09% | 154906 | 9834.72 | 1.94% | | 301367 | 瑞迈特 | 79.54 | 33.89 | -2.62 | -3.19% | 20228 | 16286.06 | 2.89% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 36906.16 | 8221.394 | 1.28% | | 688712 | C北芯-U | 40.24 | 248.78 | -1.36 | -3.27% | 63654.33 | 25803.63 | 17.15% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 65585.99 | 6206.357 | 2.78% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.15 | -3.47% | 360911 | 15329.01 | 2.87% | | 301360 | 荣旗科技 | 79.90 | 134.47 | -2.89 | -3.49% | 22730 | 18462.64 | 8.93% | | 688613 | 奥精医疗 | 23.92 | -907.88 | -0.94 | -3.78% | 52153.77 | 12613.68 | 3.81% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.31 | -3.80% | 344655 | 27460.87 | 6.36% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 40096 | 16087.62 | 5.92% | | 600343 | 航天动力 | 32.25 | -96.53 | -1.64 | -4.84% | 509868 | 165150.2 | 7.99% | | 688125 | 安达智能 | 173.61 | -120.48 | -9.89 | -5.39% | 7104.26 | 12471.28 | 0.87% | | 603301 | 振德医疗 | 87.62 | 82.92 | -6.35 | -6.76% | 80582 | 73036.84 | 3.03% | | 002931 | 锋龙股份 | 85.95 | 753.46 | -9.55 | -10.00% | 281130 | 253302.4 | 13.97% |
|