中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
积成电子(002339)电气机械和器材制造业上涨家数:273下跌家数:91平均涨幅:+1.12%平均换手:2.33%总成交额:1163.30亿元
更新时间：2026-08-17 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技10.73-189.30+0.98+10.05%22347822977.815.39%
002028思源电气183.1543.16+16.65+10.00%125130224214.22.05%
002668TCL智家10.8210.40+0.98+9.96%56527459666.45.21%
688793倍轻松20.54-16.31+1.74+9.26%45135.889086.8195.31%
002346柘中股份24.2938.46+1.96+8.78%14387734264.723.67%
603530神马电力50.8345.10+3.72+7.90%5904529382.231.38%
301008宏昌科技41.88245.45+2.82+7.22%12693750783.5910.98%
920181赛英电子78.4836.44+5.28+7.21%128559911.20712.83%
301210金杨精密26.6563.97+1.65+6.60%302377768.374.91%
600590泰豪科技9.11103.41+0.51+5.93%33903330127.914.02%
300593新雷能31.04-86.45+1.70+5.79%27608385613.736.13%
300670大烨智能6.59-10.44+0.36+5.78%710374587.713.16%
300153科泰电源23.68131.95+1.25+5.57%11482026800.093.61%
603344星德胜23.5027.60+1.24+5.57%261486032.974.84%
300403汉宇集团10.0129.03+0.52+5.48%16745316536.033.82%
301362民爆光电137.61137.28+7.02+5.38%4020354143.429.82%
301310鑫宏业54.3876.80+2.77+5.37%5362828460.648.79%
603045福达合金56.3925.96+2.80+5.22%6331935132.894.67%
603031安孚科技43.8056.76+2.09+5.01%17288872973.765.50%
300932三友联众11.0063.78+0.52+4.96%12839813795.284.02%
603050科林电气18.8133.32+0.87+4.85%7254113439.321.80%
688517金冠电气17.5131.46+0.80+4.79%61447.9410894.394.50%
300423昇辉科技6.10-17.07+0.27+4.63%18260111114.25.48%
605117德业股份94.3332.88+4.02+4.45%135561126075.41.06%
688169石头科技111.2320.34+4.60+4.31%55105.0460568.792.12%
002882金龙羽22.14123.73+0.88+4.14%10916423977.194.42%
688676金盘科技73.1250.58+2.90+4.13%134224.897080.352.92%
601126四方股份48.0046.60+1.89+4.10%212435100567.32.57%
000533顺钠股份12.0583.78+0.47+4.06%1065164129256.915.55%
688390固德威69.9664.33+2.70+4.01%65353.4544897.242.69%
002922伊戈尔27.4851.17+1.04+3.93%18922751706.025.02%
301266宇邦新材22.48116.97+0.85+3.93%299246635.272.21%
600847万里股份12.98-34.10+0.48+3.84%147611889.840.96%
300069金利华电28.66-2213.77+1.04+3.77%5340115081.814.56%
600520三佳科技26.08308.38+0.93+3.70%5462214037.053.45%
688663新风光59.25163.44+2.05+3.58%63304.2736703.113.21%
002724海洋王7.0272.08+0.24+3.54%83814858960.7814.76%
301386未来电器20.9031.89+0.71+3.52%193094029.544.29%
920081欧伦电气40.5012.00+1.37+3.50%150016101.7768.77%
600869远东股份17.05345.35+0.57+3.46%1056181178768.44.76%
688719爱科赛博54.24-148.67+1.72+3.27%32497.5617342.453.62%
002723小崧股份7.43-9.04+0.23+3.19%835466102.242.64%
300913兆龙互连37.2951.68+1.14+3.15%8860132702.73.10%
600212绿能慧充5.611839.13+0.17+3.13%1017005639.071.91%
002452长高电气11.8020.01+0.35+3.06%13466815833.22.61%
002290禾盛新材65.3280.00+1.89+2.98%4745930909.021.92%
688785恒运昌295.90207.82+8.40+2.92%3952.1511599.152.92%
002076星光股份2.14-245.66+0.06+2.88%2445445174.412.35%
600732爱旭股份12.18-13.14+0.34+2.87%21909426523.011.04%
002606大连电瓷14.7225.74+0.41+2.87%17454425375.694.14%
300617安靠智电44.6293.83+1.22+2.81%5948426473.534.28%
300490华自科技12.12-48.60+0.33+2.80%9214911046.132.34%
301031中熔电气93.3029.76+2.50+2.75%1375412653.21.20%
600487亨通光电64.6849.41+1.70+2.70%225878414512809.21%
301418协昌科技38.82346.51+1.02+2.70%89923446.033.05%
002851麦格米特134.89515.15+3.49+2.66%179247237993.33.65%
300283温州宏丰14.8460.78+0.38+2.63%36298553356.129.56%
601179中国西电13.8653.77+0.35+2.59%1219899168037.42.38%
002865钧达股份46.11-11.08+1.16+2.58%5239923926.252.29%
301696三瑞智能106.1490.54+2.66+2.57%2281424033.547.58%
002129TCL中环9.58-4.30+0.24+2.57%11779361133802.92%
301222浙江恒威25.2740.16+0.63+2.56%112502812.061.06%
300001特锐德37.7531.87+0.93+2.53%16086960006.781.56%
603015弘讯科技10.96167.49+0.27+2.53%346753767.060.86%
600105永鼎股份42.37603.21+1.04+2.52%1191760499560.58.15%
605066天正电气7.1046.05+0.17+2.45%1396409950.762.78%
002364中恒电气46.10198.29+1.10+2.44%707978319501.412.69%
002270华明装备20.6026.32+0.49+2.44%10015420417.751.12%
605222起帆电缆20.4343.01+0.48+2.41%371837456.140.90%
688818电科蓝天50.79235.71+1.19+2.40%53211.6326707.363.75%
301278快可电子28.08159.59+0.65+2.37%72582016.841.41%
603861白云电器12.6934.03+0.29+2.34%716029013.6311.35%
002245蔚蓝锂芯19.3043.10+0.44+2.33%645158124076.64.02%
000922佳电股份11.9935.79+0.27+2.30%659927834.960.94%
605555德昌股份12.1562.37+0.27+2.27%364104385.520.75%
002242九阳股份9.2871.52+0.20+2.20%906068405.51.19%
002249大洋电机7.4616.77+0.16+2.19%32427724108.041.74%
002090金智科技9.4251.98+0.20+2.17%917118544.922.30%
600312平高电气19.9523.01+0.42+2.15%15744731097.161.16%
300724捷佳伟创59.859.57+1.25+2.13%5569433204.491.92%
603829洛凯股份15.3551.98+0.32+2.13%231153493.631.24%
002227*ST特迅6.72-25.56+0.14+2.13%12519838.320.51%
300491通合科技31.80121.85+0.66+2.12%8267525719.485.25%
300265通光线缆14.94228.32+0.31+2.12%13693220189.642.93%
301636泽润新能41.224583.39+0.85+2.11%70532883.011.87%
301359东南电子16.9859.10+0.35+2.10%102131721.251.44%
300222科大智能10.7385.84+0.22+2.09%12849813663.581.97%
688681科汇股份17.1635.91+0.35+2.08%12105.092054.1221.16%
688599天合光能13.24-7.08+0.27+2.08%237410.831308.211.01%
300632光莆股份19.88-192.76+0.40+2.05%9378118496.844.12%
605196华通线缆35.7959.27+0.72+2.05%7803527608.571.54%
002927泰永长征16.93-459.37+0.34+2.05%387156495.391.75%
603486科沃斯57.0419.55+1.14+2.04%3075117346.840.54%
002860星帅尔16.6430.45+0.33+2.02%7769912720.552.26%
300427红相股份7.07-115.53+0.14+2.02%1383599651.122.75%
002546新联电子8.6012.76+0.17+2.02%19876316904.882.48%
301658首航新能24.80147.27+0.49+2.02%3091776183.17%
301320豪江智能13.22-618.38+0.26+2.01%138591819.051.21%
603303得邦照明23.3945.21+0.46+2.01%130993045.480.27%
688611杭州柯林64.30-917.13+1.25+1.98%8101.8695160.2630.53%
605365立达信14.0644.21+0.27+1.96%232613245.650.46%
920124南特科技12.8621.46+0.24+1.90%5353685.06890.70%
300080易成新能3.78-9.46+0.07+1.89%955443586.90.51%
300032金龙机电3.82-102.52+0.07+1.87%938383558.751.17%
002801微光股份27.8616.43+0.51+1.86%108062991.110.93%
001326联域股份61.75157.85+1.12+1.85%118797230.064.95%
603701德宏股份19.80373.85+0.35+1.80%219234332.090.84%
688779五矿新能8.0141.41+0.14+1.78%217698.217277.541.13%
600268国电南自11.0322.75+0.19+1.75%9570610459.90.94%
688717艾罗能源61.2469.19+1.05+1.74%69173.5541962.636.98%
603381永臻股份15.25-16.19+0.26+1.73%218053296.971.53%
002056横店东磁23.0421.07+0.39+1.72%16914338762.941.04%
002560通达股份6.5127.45+0.11+1.72%1467879488.12.32%
688429时创能源10.70-15.67+0.18+1.71%10541.581119.250.26%
688778厦钨新能48.8326.24+0.82+1.71%33472.8516239.860.66%
300769德方纳米48.42-34.89+0.79+1.66%8083838760.313.21%
603679华体科技22.71-29.33+0.37+1.66%6314914128.693.55%
603618杭电股份30.36-87.78+0.49+1.64%1014670309176.814.68%
002358森源电气5.6052.86+0.09+1.63%948975255.031.02%
000541佛山照明4.9943.49+0.08+1.63%785303927.980.64%
688063派能科技45.5877.03+0.73+1.63%36991.7216695.061.51%
600481双良节能4.40-6.73+0.07+1.62%25875111324.131.25%
600261阳光照明3.1530.92+0.05+1.61%1780725608.081.33%
300444双杰电气10.8418.72+0.17+1.59%26396328367.864.21%
688223晶科能源4.47-6.71+0.07+1.59%530595.223660.180.52%
300447全信股份14.08161.20+0.22+1.59%211982966.661.05%
001283豪鹏科技43.1326.47+0.67+1.58%179037639.331.73%
300820英杰电气56.2559.88+0.87+1.57%3317218458.922.97%
603070万控智造11.7777.67+0.18+1.55%116891364.820.29%
301332德尔玛7.8628.39+0.12+1.55%356812790.551.35%
600379宝光股份14.72116.35+0.22+1.52%9102513290.552.76%
002112三变科技16.95307.00+0.25+1.50%19675333129.677.51%
301502华阳智能53.69135.32+0.79+1.49%46082442.831.95%
300129泰胜风能8.2549.96+0.12+1.48%862877057.1291.20%
300118东方日升10.38-4.05+0.15+1.47%18724419322.682.02%
002459晶澳科技7.67-6.29+0.11+1.46%24289718636.190.73%
301023奕帆传动30.2034.75+0.43+1.44%78152341.571.81%
920718合肥高科9.9039.95+0.14+1.43%3753369.03760.81%
603868飞科电器30.6925.72+0.43+1.42%86472620.480.20%
600202哈空调5.02-143.19+0.07+1.41%349001740.530.91%
300279和晶科技5.7977.31+0.08+1.40%567693260.281.16%
002576通达动力14.4929.33+0.20+1.40%192502766.641.19%
301669高特电子30.49104.18+0.41+1.36%4330213164.615.29%
601012隆基绿能12.82-14.07+0.17+1.34%59287575961.50.78%
688226威腾电气30.79250.51+0.39+1.28%25362.567772.6071.34%
301590优优绿能77.98111.48+0.98+1.27%48393754.351.99%
002617露笑科技6.3765.78+0.08+1.27%37107823514.481.98%
300625三雄极光9.70-50.22+0.12+1.25%8070780.20.50%
001387雪祺电气12.2024.76+0.15+1.24%126771540.651.09%
300048合康新能5.01254.67+0.06+1.21%1011135036.330.89%
688408中信博26.39-34.26+0.31+1.19%21885.075753.721.00%
688348昱能科技32.69-22.72+0.38+1.18%9241.513007.2060.59%
300068ST南都4.32-1.45+0.05+1.17%2242969576.282.63%
300626华瑞股份33.74410.76+0.39+1.17%3570011836.841.98%
603728鸣志电器52.78326.30+0.61+1.17%3114216274.30.74%
300141和顺电气10.50-67.11+0.12+1.16%440484592.221.73%
603028赛福天7.00-39.55+0.08+1.16%187241305.390.66%
301226祥明智能31.03322.88+0.35+1.14%161665007.641.49%
001393维通利45.0237.98+0.50+1.12%124255578.852.59%
301388欣灵电气24.35111.44+0.27+1.12%52271267.570.72%
300124汇川技术61.8835.34+0.68+1.11%14184587044.450.59%
600577精达股份8.2029.98+0.09+1.11%27857322659.051.25%
001259利仁科技47.46280.53+0.51+1.09%575627161.21%
300660江苏雷利27.0457.99+0.29+1.08%346519287.620.60%
601616广电电气3.73-54.30+0.04+1.08%1082414031.931.27%
300499高澜股份30.07300.62+0.32+1.08%16600249551.796.12%
300919中伟新材41.4323.84+0.44+1.07%6159125410.720.67%
301525儒竞科技42.0566.85+0.44+1.06%58682445.970.85%
002614奥佳华4.96-55.38+0.05+1.02%445802199.361.01%
920011晨光电机19.0118.27+0.19+1.01%4843919.77272.60%
920368连城数控24.15326.83+0.24+1.00%210655075.8320.94%
920100三协电机35.4661.44+0.35+1.00%91413223.4243.34%
605378野马电池14.2995.95+0.14+0.99%90721288.930.35%
920593鼎智科技25.62200.25+0.25+0.99%132453373.0830.82%
002218拓日新能4.10-29.09+0.04+0.99%2332279509.851.68%
600241时代万恒7.30-14.57+0.07+0.97%225571644.610.77%
002518科士达35.7232.57+0.34+0.96%7310925961.481.29%
688005容百科技27.39-2028.35+0.26+0.96%68244.0518583.110.95%
603075热威股份19.1123.60+0.18+0.95%109402076.552.58%
600550保变电气11.7794.95+0.11+0.94%22064125766.871.20%
002953日丰股份9.6430.24+0.09+0.94%3116929881.11%
920062科润智控7.53143.92+0.07+0.94%11214845.23710.84%
300340科恒股份8.65-9.83+0.08+0.93%293822532.031.07%
603063禾望电气34.7636.28+0.32+0.93%14588150591.73.16%
002733雄韬股份19.7094.77+0.18+0.92%64427125811.75%
002309中利集团3.2976.60+0.03+0.92%103908833991.174.32%
920167同享科技14.7226.34+0.13+0.89%72501060.9931.11%
920770艾能聚10.2930.94+0.09+0.88%7254743.41970.89%
000586汇源通信12.62-244.74+0.11+0.88%377784747.761.98%
920985海泰新能4.63-2.08+0.04+0.87%10511484.05360.48%
300911亿田智能22.33-24.87+0.19+0.86%90259200875.27%
603519立霸股份15.3526.26+0.13+0.85%451766872.1291.70%
301120新特电气15.71183.15+0.13+0.83%7495611770.513.32%
002169智光电气13.3453.45+0.11+0.83%13222017476.561.74%
600478科力远4.9458.86+0.04+0.82%1288546329.230.76%
603459红板科技98.12133.16+0.79+0.81%9526993051.812.05%
920239长虹能源21.7715.38+0.17+0.79%53591162.2570.30%
000070特发信息15.45-27.38+0.12+0.78%48393073878.065.65%
688472阿特斯10.3625.37+0.08+0.78%225547.523395.470.62%
601311骆驼股份7.7912.02+0.06+0.78%611894732.740.52%
600580卧龙电驱34.8347.98+0.26+0.75%24721685735.951.59%
002959小熊电器33.7317.07+0.25+0.75%86642924.030.62%
300763锦浪科技63.8641.55+0.47+0.74%8371853450.422.60%
603109神驰机电17.6842.24+0.13+0.74%80221419.960.38%
600152维科技术8.23-41.32+0.06+0.73%780266398.781.47%
603677奇精机械13.8364.32+0.10+0.73%101351400.290.53%
000400许继电气22.1921.11+0.16+0.73%7905017431.080.78%
001237惠康科技54.4820.51+0.39+0.72%93795073.822.69%
920037广信科技40.7124.67+0.29+0.72%41171668.1460.53%
920627力王股份14.0944.26+0.10+0.71%4234595.21870.90%
301291明阳电气39.9825.12+0.28+0.71%5361121264.333.22%
002533金杯电工11.5013.60+0.08+0.70%425064873.720.66%
002339积成电子7.32453.07+0.05+0.69%780855664.821.63%
300713英可瑞13.29-20.22+0.09+0.68%119331576.621.33%
600416湘电股份9.0059.52+0.06+0.67%1020029097.160.69%
601369陕鼓动力9.0022.42+0.06+0.67%538634816.460.32%
600973宝胜股份6.23-506.13+0.04+0.65%18782811642.871.37%
300409道氏技术18.9126.11+0.12+0.64%11374121412.771.63%
300376易事特4.75-2086.90+0.03+0.64%1073305054.440.46%
603350安乃达28.5630.07+0.18+0.63%48461384.811.10%
300750宁德时代396.4021.58+2.47+0.63%100327395580.60.24%
600438通威股份12.88-6.17+0.08+0.62%50587966076.671.12%
300569天能重工4.8751.05+0.03+0.62%562582718.570.55%
600517国网英大4.9512.22+0.03+0.61%901974452.660.16%
002706良信股份10.0765.46+0.06+0.60%46457546140.875.08%
605277新亚电子15.4727.62+0.09+0.59%316484877.570.83%
688032禾迈股份78.22-45.57+0.45+0.58%5259.524095.7570.42%
603370华新精科34.8740.80+0.20+0.58%2746955.880.78%
688349三一重能14.5321.38+0.08+0.55%35159.895102.7360.22%
002451摩恩电气7.44245.73+0.04+0.54%374662771.820.85%
301327华宝新能44.89-145.63+0.24+0.54%52162332.990.37%
600522中天科技35.7438.19+0.19+0.53%2586773919612.47.58%
600089特变电工20.9817.18+0.11+0.53%43697391256.70.86%
301668昊创瑞通36.3450.07+0.19+0.53%77452798.353.18%
920523德瑞锂电15.4311.47+0.08+0.52%6499996.82930.80%
002705新宝股份11.6311.36+0.06+0.52%333903856.390.41%
300035中科电气13.6623.40+0.07+0.52%696579454.711.19%
002527新时达11.811278.09+0.06+0.51%329603879.70.62%
300833浩洋股份37.7829.80+0.19+0.51%37831434.230.47%
301361众智科技28.0334.22+0.14+0.50%82282296.021.46%
688567孚能科技10.04-16.72+0.05+0.50%62875.146248.7020.51%
300252金信诺12.11256.68+0.06+0.50%17252820741.653.09%
688395正弦电气22.4545.32+0.11+0.49%12181.142727.9081.41%
300827上能电气26.8531.61+0.13+0.49%9282324823.542.13%
603488展鹏科技8.49-14.42+0.04+0.47%777666500.942.66%
688819天能股份22.0217.18+0.10+0.46%13128.932861.0510.14%
603398*ST沐邦11.08-6.07+0.05+0.45%385794266.350.89%
600537*ST亿晶2.23-4.89+0.01+0.45%1023842262.960.86%
002892科力尔9.48365.67+0.04+0.42%369813479.670.74%
688330宏力达33.217.37+0.14+0.42%4658.41543.7980.33%
301012扬电科技26.21115.38+0.11+0.42%4515111779.712.29%
000521长虹美菱4.9016.88+0.02+0.41%348531698.530.40%
002350北京科锐15.00405.31+0.06+0.40%511797703.520.96%
600983惠而浦7.7111.84+0.03+0.39%154471187.360.20%
002276万马股份10.3331.79+0.04+0.39%762757827.3110.76%
300824北鼎股份7.7724.07+0.03+0.39%346482689.211.09%
300484蓝海华腾13.6479.91+0.05+0.37%272623712.41.64%
002471中超控股5.76-187.81+0.02+0.35%19753911326.241.47%
301295美硕科技46.48135.40+0.15+0.32%2980414091.1610.14%
600336澳柯玛6.31-23.16+0.02+0.32%305291916.860.38%
603097江苏华辰20.0592.48+0.06+0.30%179013562.070.80%
603355莱克电气27.3026.59+0.08+0.29%120893309.060.21%
603897长城科技32.0920.71+0.09+0.28%14153744949.056.86%
688411海博思创211.8436.43+0.57+0.27%11797.2124935.030.89%
603016新宏泰29.3079.02+0.07+0.24%119243481.430.80%
600468百利电气6.1580.98+0.01+0.16%1403498600.521.29%
300933中辰股份6.59-304.04+0.01+0.15%624264092.341.14%
001208华菱线缆15.0188.33+0.02+0.13%7302410894.52.29%
920018宏远股份15.3223.47+0.02+0.13%92591410.2171.61%
920926鸿智科技10.2143.12+0.01+0.10%2827288.71930.35%
300014亿纬锂能56.4827.40+0.04+0.07%2179501227431.03%
001382新亚电缆16.9672.90+0.01+0.06%150622538.362.39%
688303大全能源18.54-28.82+0.01+0.05%89999.4516888.280.42%
002005德豪润达2.49102.530.000.00%2158265429.471.23%
002074国轩高科27.1621.390.000.00%13365736139.490.77%
002184海得控制10.03-48.620.000.00%247252486.231.00%
300217东方电热4.4947.560.000.00%1209765432.70.97%
002692远程股份4.20-53.230.000.00%599342513.930.84%
300510金冠股份3.46-8.180.000.00%999983449.561.21%
603489八方股份27.9552.160.000.00%131163676.690.56%
688339亿华通17.75-6.790.000.00%16137.422848.3710.82%
300808久量股份19.22-50.24-0.01-0.05%154242951.851.30%
920252天宏锂电15.72192.41-0.01-0.06%5580875.25060.82%
603215比依股份14.5262.38-0.01-0.07%5768835.540.31%
002139拓邦股份9.8155.88-0.01-0.10%799247810.380.75%
300274阳光电源116.6020.27-0.12-0.10%258415302170.81.63%
300207欣旺达18.3643.21-0.02-0.11%21349339206.841.25%
002756永兴材料48.2627.13-0.07-0.14%6245130225.941.61%
002531天顺风能6.53-51.07-0.01-0.15%20743413474.131.16%
301168通灵股份42.19691.45-0.07-0.17%77363246.520.81%
002738中矿资源53.9947.41-0.11-0.20%10782758349.771.52%
002491通鼎互联19.60-153.79-0.05-0.25%171573233469914.58%
002745木林森11.72-14.48-0.03-0.26%32034837598.33.01%
300247融捷健康3.8645.94-0.01-0.26%1739256698.772.16%
688772珠海冠宇14.8441.14-0.04-0.27%139309.520625.631.22%
688148芳源股份6.7237.80-0.02-0.30%142502.89515.2812.79%
300894火星人11.54-15.84-0.04-0.35%411914780.521.40%
603579荣泰健康18.5321.11-0.07-0.38%123162272.250.61%
002035华帝股份4.8313.84-0.02-0.41%691563334.730.88%
603219富佳股份14.45147.64-0.06-0.41%135241950.830.24%
000651格力电器39.737.63-0.17-0.43%23881695150.620.43%
000921海信家电25.5811.45-0.11-0.43%4838812364.480.52%
603366日出东方6.9431.05-0.03-0.43%485733359.450.60%
920108宏海科技8.9764.18-0.04-0.44%2965267.28990.41%
002498汉缆股份6.6838.93-0.03-0.45%64991443244.871.95%
300062中能电气6.67-54.35-0.03-0.45%18591412358.14.06%
603331百达精工13.10-10.74-0.06-0.46%221552909.871.10%
603515欧普照明16.7213.63-0.08-0.48%4700783.730.06%
301121紫建电子36.747874.68-0.18-0.49%75622759.780.99%
301155海力风电45.8333.61-0.23-0.50%197048996.6311.58%
002335科华数据32.5357.47-0.17-0.52%16439453166.772.49%
300342天银机电37.05794.82-0.20-0.54%14583153890.643.47%
603606东方电缆37.7922.86-0.21-0.55%7721129161.540.94%
600192长城电工7.13-8.63-0.04-0.56%625014446.591.41%
300341麦克奥迪13.0437.67-0.08-0.61%188242445.970.36%
000333美的集团82.5014.24-0.53-0.64%126425104645.50.18%
920639晨光电缆6.1560.70-0.04-0.65%8505522.60090.72%
605288凯迪股份62.57177.57-0.44-0.70%101286319.111.03%
603195公牛集团39.7917.27-0.28-0.70%5235620926.080.29%
920682球冠电缆5.6825.35-0.04-0.70%16389931.69560.73%
605336*ST帅电10.77-31.69-0.08-0.74%127881373.830.70%
002334英威腾6.6838.25-0.05-0.74%637614265.750.87%
002508老板电器15.6912.13-0.12-0.76%491397653.470.53%
920496许昌智能6.29105.54-0.05-0.79%9445593.43160.65%
000049德赛电池24.6029.25-0.20-0.81%5444913390.641.42%
002879长缆科技17.1424.95-0.14-0.81%6851211747.265.00%
688033*ST天宜6.05-1.52-0.05-0.82%26213.651586.2580.47%
600651飞乐音响5.92246.74-0.05-0.84%1038676136.740.41%
301082久盛电气10.2882.25-0.09-0.87%573375906.172.10%
003021兆威机电81.26100.82-0.72-0.88%2951523649.421.42%
688345博力威57.5563.49-0.51-0.88%23577.2513500.872.33%
600885宏发股份35.8828.49-0.32-0.88%10651237787.480.69%
300889爱克股份21.71-59.99-0.20-0.91%187674066.761.26%
002300太阳电缆7.1966.32-0.07-0.96%16630911920.992.30%
002543万和电气6.9244.37-0.07-1.00%912786345.621.38%
002823凯中精密13.5818.78-0.14-1.02%535877232.092.40%
300530领湃科技19.50-26.38-0.21-1.07%434458559.382.53%
300018中元股份11.9840.90-0.13-1.07%717678579.5691.99%
920768拾比佰7.0718.70-0.08-1.12%3137221.16440.29%
300125聆达股份8.79149.53-0.11-1.24%756556620.962.10%
601877正泰电器24.7011.53-0.31-1.24%12753531546.430.59%
002168ST惠程3.86-45.20-0.05-1.28%328141268.530.42%
920046亿能电力21.41141.08-0.29-1.34%221404719.1693.96%
920237力佳科技12.4729.75-0.17-1.34%7478933.48810.80%
002176江特电机9.27-31.19-0.13-1.38%36168633575.222.13%
603551奥普科技9.2712.40-0.13-1.38%206541922.080.54%
603583捷昌驱动24.0627.69-0.34-1.39%368888822.330.97%
002677浙江美大7.02681.14-0.10-1.40%436523080.50.79%
603333福华尚纬8.96-172.67-0.13-1.43%1049139393.221.69%
300477ST合纵2.66-3.17-0.04-1.48%1426623817.291.43%
300693盛弘股份44.6325.58-0.70-1.54%11821853140.494.38%
300438鹏辉能源64.7456.72-1.04-1.58%14665194711.283.63%
300272开能健康6.1392.50-0.10-1.61%1486779129.763.20%
603819神力股份13.95116.16-0.25-1.76%455116304.72.09%
301187欧圣电气15.0871.08-0.28-1.82%289994359.551.14%
600690海尔智家21.3510.70-0.41-1.88%32271669214.80.52%
002638勤上股份3.47-14.51-0.07-1.98%1380004809.031.02%
603685晨丰科技25.71176.34-0.52-1.98%102472634.650.51%
301609山大电力34.7641.99-0.81-2.28%287589950.4092.93%
920222益坤电气27.7143.09-0.65-2.29%153784247.11913.30%
301439泓淋电力15.2728.18-0.39-2.49%7096810789.73.87%
002580圣阳股份21.7152.93-0.57-2.56%612264131974.313.54%
300040九洲集团6.1690.33-0.17-2.69%30192718661.285.80%
300105龙源技术8.33-78.65-0.27-3.14%20486517163.983.97%
603507振江股份24.4329.00-0.81-3.21%8145119989.553.45%
003023彩虹集团27.1055.32-0.90-3.21%4120911360.923.92%
300407凯发电气12.1855.12-0.43-3.41%693768517.5292.68%
603988中电电机21.12160.51-0.76-3.47%10724422698.014.56%
300093金刚光伏24.6950.19-0.93-3.63%7024017438.13.04%
920339恒太照明11.26117.14-0.51-4.33%145831675.4870.96%
300317珈伟新能4.45-20.11-0.26-5.52%62924628154.727.59%
603312西典新能31.2724.33-2.11-6.32%202226336.543.97%

转至积成电子（002339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。