|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:19下跌家数:44平均涨幅:-0.83%平均换手:3.54%总成交额:264.32亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.93 | 101.23 | +0.87 | +7.87% | 1004230 | 114953.2 | 7.08% | | 300058 | 蓝色光标 | 19.72 | -324.55 | +0.80 | +4.23% | 4063509 | 787767.1 | 11.68% | | 300688 | 创业黑马 | 31.88 | -61.12 | +1.02 | +3.31% | 64202 | 20163.59 | 4.33% | | 301169 | 零点有数 | 59.53 | -72.89 | +0.93 | +1.59% | 5271 | 3112.92 | 0.73% | | 002400 | 省广集团 | 11.56 | 190.48 | +0.17 | +1.49% | 1543345 | 176991.8 | 8.94% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.22 | +1.44% | 340814 | 52166.2 | 14.64% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.11 | +1.42% | 345259 | 26591.86 | 7.31% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 551289 | 44243.82 | 6.34% | | 300063 | 天龙集团 | 15.24 | 90.55 | +0.14 | +0.93% | 765350 | 114321.1 | 12.22% | | 300781 | 因赛集团 | 48.94 | -148.98 | +0.43 | +0.89% | 97483 | 46692.27 | 8.05% | | 920242 | 建邦科技 | 28.30 | 18.06 | +0.18 | +0.64% | 1284 | 362.4195 | 0.35% | | 001228 | 永泰运 | 32.36 | 36.22 | +0.13 | +0.40% | 13824 | 4476.79 | 1.73% | | 603373 | 安邦护卫 | 40.21 | 33.41 | +0.12 | +0.30% | 7572 | 3023.01 | 1.67% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 80450 | 3247.71 | 0.55% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.04 | +0.19% | 18754 | 3869.3 | 1.24% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 25386 | 7207.8 | 1.29% | | 002010 | 传化智联 | 6.62 | 33.19 | +0.01 | +0.15% | 178088 | 11756.9 | 0.65% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 153000 | 21429.42 | 1.92% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 56379 | 6746.52 | 1.51% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 265870 | 5212.95 | 0.97% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 338937 | 17515 | 1.31% | | 600539 | 狮头股份 | 11.07 | -96.23 | -0.01 | -0.09% | 29693 | 3269.24 | 1.29% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 64474 | 5893.64 | 0.38% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 86309 | 7197.57 | 0.41% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 542451 | 15557.18 | 0.90% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 12649 | 1905.65 | 0.50% | | 300071 | 福石控股 | 6.39 | -39.91 | -0.03 | -0.47% | 546453 | 34512.79 | 5.78% | | 600826 | 兰生股份 | 12.26 | 31.58 | -0.06 | -0.49% | 37460 | 4601.35 | 0.51% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 183707 | 25072.15 | 6.37% | | 002818 | 富森美 | 11.70 | 14.09 | -0.08 | -0.68% | 24288 | 2843.03 | 0.81% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 383379 | 10302.89 | 0.56% | | 002878 | 元隆雅图 | 20.01 | -25.89 | -0.16 | -0.79% | 91793 | 18166.9 | 3.89% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 92786 | 10083.69 | 1.49% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 16449 | 3029.31 | 0.45% | | 603836 | 海程邦达 | 14.86 | 89.88 | -0.14 | -0.93% | 18241 | 2711.92 | 0.89% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 309962 | 9135.04 | 0.53% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35658 | 2684.39 | 0.59% | | 002115 | 三维通信 | 14.86 | -49.41 | -0.17 | -1.13% | 598311 | 89027.24 | 7.95% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 186081 | 4838.9 | 0.51% | | 600113 | 浙江东日 | 58.52 | 170.78 | -0.72 | -1.22% | 21577 | 12750.39 | 0.52% | | 301102 | 兆讯传媒 | 12.57 | 121.92 | -0.16 | -1.26% | 77155 | 9600.89 | 1.90% | | 603598 | 引力传媒 | 28.92 | -451.90 | -0.37 | -1.26% | 358395 | 103247.6 | 13.31% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1104533 | 23480.24 | 12.22% | | 605168 | 三人行 | 42.39 | 103.79 | -0.61 | -1.42% | 24461 | 10315.02 | 1.16% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 64241 | 7999.03 | 0.96% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 50886 | 3163.56 | 1.01% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 64647 | 5919.81 | 0.66% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 171042 | 16964.9 | 2.36% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 878043.1 | 64497.85 | 0.61% | | 002188 | 中天服务 | 7.11 | 87.71 | -0.13 | -1.80% | 73013 | 5227.48 | 2.84% | | 300795 | 米奥会展 | 14.16 | 34.79 | -0.27 | -1.87% | 33727 | 4775.68 | 1.95% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36679 | 3890.94 | 1.01% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 464373 | 14637.09 | 1.75% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 431873 | 26743.51 | 3.25% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 260814 | 20351.52 | 3.16% | | 002712 | 思美传媒 | 6.60 | -84.21 | -0.18 | -2.65% | 246136 | 16169.26 | 4.55% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 392367 | 12577.41 | 1.97% | | 601888 | 中国中免 | 94.32 | 57.40 | -2.68 | -2.76% | 345117 | 327227.2 | 1.77% | | 300612 | 宣亚国际 | 19.54 | -110.79 | -0.61 | -3.03% | 171744 | 33248.09 | 9.55% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 120397 | 6529.9 | 2.01% | | 002344 | 海宁皮城 | 4.97 | 83.38 | -0.19 | -3.68% | 275348 | 13850.04 | 2.15% | | 002181 | 粤传媒 | 11.48 | 72.32 | -0.44 | -3.69% | 605786 | 69272.49 | 5.34% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.40 | -4.59% | 1035993 | 86631.12 | 15.35% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35831 | 1743.5 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89814 | 19707.15 | 9.62% |
|