|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:14下跌家数:42平均涨幅:-0.42%平均换手:1.68%总成交额:75.72亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 45.19 | -41.88 | +1.20 | +2.73% | 19592 | 8759.729 | 2.72% | | 600539 | 狮头股份 | 13.92 | -127.24 | +0.19 | +1.38% | 53351 | 7425.729 | 2.32% | | 301102 | 兆讯传媒 | 11.88 | 59.34 | +0.12 | +1.02% | 22866 | 2701.23 | 3.15% | | 002010 | 传化智联 | 6.08 | 94.94 | +0.06 | +1.00% | 422943 | 25618.69 | 1.52% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 84919 | 9933.77 | 1.07% | | 600358 | ST联合 | 6.05 | -45.02 | +0.04 | +0.67% | 65426 | 3938.15 | 1.30% | | 002712 | 思美传媒 | 6.10 | -76.71 | +0.04 | +0.66% | 94098 | 5709.28 | 1.74% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | +0.08 | +0.48% | 149794 | 24933.75 | 5.96% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 293465 | 6665.78 | 0.43% | | 605168 | 三人行 | 34.08 | 48.51 | +0.08 | +0.24% | 36968 | 12621.12 | 1.75% | | 002115 | 三维通信 | 8.55 | -24.25 | +0.02 | +0.23% | 208191 | 17781.19 | 2.77% | | 603836 | 海程邦达 | 13.98 | 68.58 | +0.02 | +0.14% | 17743 | 2481.89 | 0.86% | | 300795 | 米奥会展 | 15.59 | 41.03 | +0.02 | +0.13% | 15310 | 2377.73 | 0.88% | | 300781 | 因赛集团 | 45.92 | -172.72 | +0.01 | +0.02% | 78105 | 35529.32 | 6.46% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 203291 | 3900.3 | 0.74% | | 600790 | 轻纺城 | 3.79 | 48.39 | 0.00 | 0.00% | 40500 | 1532.53 | 0.28% | | 002177 | 御银股份 | 6.46 | 416.50 | 0.00 | 0.00% | 148640 | 9596.92 | 2.22% | | 300061 | 旗天科技 | 12.68 | -40.63 | 0.00 | 0.00% | 60827 | 7692.06 | 0.98% | | 002485 | ST雪发 | 3.97 | -14.04 | 0.00 | 0.00% | 16930 | 672.21 | 0.31% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.85 | 304.23 | 0.00 | 0.00% | 61339 | 3570.21 | 1.02% | | 603682 | 锦和商管 | 6.08 | 51.74 | 0.00 | 0.00% | 36030 | 2191.3 | 0.76% | | 300805 | 电声股份 | 11.60 | 371.50 | -0.01 | -0.09% | 60708 | 7040.96 | 2.11% | | 000917 | 电广传媒 | 7.73 | 153.73 | -0.01 | -0.13% | 109261 | 8408.72 | 0.77% | | 601888 | 中国中免 | 64.78 | 37.39 | -0.10 | -0.15% | 68190 | 44053.87 | 0.35% | | 002188 | 中天服务 | 5.95 | 196.29 | -0.01 | -0.17% | 30205 | 1801.16 | 1.17% | | 002344 | 海宁皮城 | 4.45 | 63.80 | -0.01 | -0.22% | 59688 | 2649.13 | 0.47% | | 002818 | 富森美 | 12.02 | 13.82 | -0.03 | -0.25% | 10318 | 1238.5 | 0.35% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 58071 | 5715.02 | 0.80% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.01 | -0.33% | 1069187 | 32695.35 | 4.03% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.01 | -0.34% | 118915 | 3493.81 | 1.32% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 53075 | 10051.22 | 2.27% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 236780 | 6289.41 | 0.39% | | 300071 | 福石控股 | 5.29 | -37.04 | -0.02 | -0.38% | 215764 | 11373.91 | 2.28% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 321891 | 25335.68 | 1.86% | | 603729 | 龙韵股份 | 17.86 | 83.51 | -0.07 | -0.39% | 13778 | 2463.16 | 1.48% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.02 | -0.44% | 119667 | 5412.98 | 0.46% | | 002291 | 遥望科技 | 6.68 | -6.26 | -0.03 | -0.45% | 153928 | 10253.34 | 1.77% | | 002769 | 普路通 | 8.74 | -102.65 | -0.04 | -0.46% | 38657 | 3367.14 | 1.19% | | 000061 | 农产品 | 6.51 | 29.37 | -0.03 | -0.46% | 47131 | 3070.93 | 0.28% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.10 | -0.47% | 23518 | 4969.13 | 0.64% | | 300662 | 科锐国际 | 32.83 | 29.04 | -0.16 | -0.48% | 30060 | 9870.04 | 1.53% | | 603569 | 长久物流 | 8.01 | 70.43 | -0.04 | -0.50% | 32606 | 2614.07 | 0.54% | | 002127 | 南极电商 | 3.68 | -30.32 | -0.02 | -0.54% | 169877 | 6227.01 | 0.86% | | 300688 | 创业黑马 | 34.93 | -61.36 | -0.21 | -0.60% | 42801 | 15040.56 | 2.89% | | 002707 | 众信旅游 | 7.58 | 76.93 | -0.05 | -0.66% | 93032 | 7043.96 | 1.13% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.02 | -0.68% | 419008 | 12244.66 | 0.71% | | 601828 | 美凯龙 | 2.91 | -4.05 | -0.02 | -0.68% | 88978 | 2587.48 | 0.25% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 943858 | 65913.43 | 2.75% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 135216 | 14772.95 | 1.84% | | 300612 | 宣亚国际 | 16.25 | -152.71 | -0.12 | -0.73% | 55546 | 9015.649 | 3.09% | | 300063 | 天龙集团 | 8.73 | 99.78 | -0.07 | -0.80% | 163645 | 14259.46 | 2.61% | | 000524 | 岭南控股 | 11.93 | 52.49 | -0.12 | -1.00% | 63172 | 7541.86 | 0.94% | | 001228 | 永泰运 | 25.79 | 29.54 | -0.29 | -1.11% | 9602 | 2482.89 | 0.92% | | 000058 | 深赛格 | 8.72 | 301.77 | -0.10 | -1.13% | 111919 | 9757.391 | 1.14% | | 300947 | 德必集团 | 22.39 | 123.85 | -0.26 | -1.15% | 21672 | 4854.98 | 1.43% | | 600057 | 厦门象屿 | 7.13 | 13.16 | -0.09 | -1.25% | 62943 | 4498.73 | 0.29% | | 603598 | 引力传媒 | 18.20 | -262.60 | -0.25 | -1.36% | 63867 | 11613.03 | 2.38% | | 002181 | 粤传媒 | 7.06 | 102.54 | -0.11 | -1.53% | 253681 | 17975.48 | 2.24% | | 600113 | 浙江东日 | 30.03 | 90.15 | -0.47 | -1.54% | 31903 | 9640.551 | 0.78% | | 603373 | 安邦护卫 | 46.78 | 39.62 | -0.87 | -1.83% | 9724 | 4600.03 | 2.14% | | 002027 | 分众传媒 | 7.86 | 21.62 | -0.15 | -1.87% | 729236 | 57648.49 | 0.50% | | 000796 | 凯撒旅业 | 5.19 | -89.22 | -0.25 | -4.60% | 1231222 | 65261.18 | 9.25% | | 603648 | 畅联股份 | 11.26 | 33.43 | -0.65 | -5.46% | 144821 | 16443.7 | 4.00% |
|