|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:23下跌家数:37平均涨幅:-0.36%平均换手:1.58%总成交额:77.97亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.86 | 35.87 | +0.76 | +4.44% | 336828 | 61509.01 | 19.36% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.07 | +3.57% | 140518 | 2829.8 | 1.55% | | 000061 | 农产品 | 5.76 | 26.41 | +0.12 | +2.13% | 143006 | 8210.511 | 0.80% | | 001228 | 永泰运 | 27.87 | 27.84 | +0.53 | +1.94% | 7423 | 2060.56 | 0.93% | | 002188 | 中天服务 | 5.45 | 61.78 | +0.10 | +1.87% | 38549 | 2079.08 | 1.50% | | 603648 | 畅联股份 | 9.21 | 26.75 | +0.16 | +1.77% | 14228 | 1307.96 | 0.39% | | 002889 | 东方嘉盛 | 12.46 | 48.03 | +0.19 | +1.55% | 16904 | 2084.12 | 0.67% | | 301169 | 零点有数 | 53.71 | -114.96 | +0.72 | +1.36% | 4863 | 2617.03 | 0.68% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 41850 | 1582.29 | 0.70% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.02 | +0.88% | 207709 | 4703.16 | 0.78% | | 920242 | 建邦科技 | 13.74 | 15.30 | +0.11 | +0.81% | 567 | 77.7712 | 0.11% | | 603836 | 海程邦达 | 8.95 | 53.68 | +0.07 | +0.79% | 12997 | 1163.67 | 0.47% | | 603407 | 长裕集团 | 63.09 | 101.68 | +0.47 | +0.75% | 27901 | 17370.71 | 7.77% | | 603569 | 长久物流 | 5.88 | -39.25 | +0.04 | +0.68% | 9497 | 557.26 | 0.16% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 6406 | 391.66 | 0.12% | | 002654 | 万润科技 | 13.97 | 413.15 | +0.09 | +0.65% | 247155 | 34193.66 | 3.11% | | 002344 | 海宁皮城 | 3.86 | 102.89 | +0.02 | +0.52% | 61673 | 2369.81 | 0.48% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 144449 | 3469.87 | 0.24% | | 600539 | 狮头股份 | 14.28 | -149.96 | +0.05 | +0.35% | 35011 | 4971.75 | 1.52% | | 600790 | 轻纺城 | 3.32 | 16.04 | +0.01 | +0.30% | 37142 | 1229.34 | 0.25% | | 000058 | 深赛格 | 6.75 | 118.87 | +0.02 | +0.30% | 17858 | 1201.6 | 0.18% | | 002818 | 富森美 | 10.88 | 10.24 | +0.03 | +0.28% | 8630 | 935.85 | 0.29% | | 002707 | 众信旅游 | 5.13 | -2510.50 | +0.01 | +0.20% | 51550 | 2635.68 | 0.60% | | 600057 | 厦门象屿 | 6.15 | 13.38 | 0.00 | 0.00% | 50524 | 3110.3 | 0.24% | | 600826 | 兰生股份 | 7.91 | 16.99 | 0.00 | 0.00% | 15856 | 1249.58 | 0.22% | | 601828 | 美凯龙 | 2.15 | -0.40 | 0.00 | 0.00% | 141437 | 3021.17 | 0.39% | | 002769 | 普路通 | 7.01 | 458.45 | 0.00 | 0.00% | 18186 | 1276.23 | 0.49% | | 605168 | 三人行 | 44.51 | 73.61 | 0.00 | 0.00% | 22985 | 10207.19 | 1.09% | | 300947 | 德必集团 | 14.14 | -34.36 | 0.00 | 0.00% | 10236 | 1442.13 | 0.68% | | 600861 | 北京人力 | 13.04 | 8.77 | -0.01 | -0.08% | 8734 | 1135.43 | 0.15% | | 603729 | ST龙韵 | 11.25 | -10.08 | -0.01 | -0.09% | 1920 | 215.99 | 0.21% | | 301102 | 兆讯传媒 | 9.63 | -1305.22 | -0.01 | -0.10% | 6909 | 664.58 | 0.17% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.01 | -0.19% | 13059 | 685.7 | 0.26% | | 000524 | 岭南控股 | 9.32 | 81.82 | -0.02 | -0.21% | 20328 | 1897.94 | 0.30% | | 002878 | 元隆雅图 | 12.46 | -87.98 | -0.03 | -0.24% | 19627 | 2445.59 | 0.83% | | 300061 | 旗天科技 | 6.56 | -57.09 | -0.02 | -0.30% | 53917 | 3532.84 | 0.87% | | 002010 | 传化智联 | 4.68 | 19.66 | -0.02 | -0.43% | 67968 | 3173.26 | 0.25% | | 002183 | 怡亚通 | 4.51 | -36.11 | -0.02 | -0.44% | 133586 | 6030.48 | 0.51% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.01 | -0.45% | 214777 | 4756.3 | 0.37% | | 600113 | 浙江东日 | 31.42 | 94.16 | -0.16 | -0.51% | 21898 | 6940.16 | 0.53% | | 000796 | 凯撒旅业 | 3.81 | 172.88 | -0.02 | -0.52% | 104343 | 3971.61 | 0.78% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 31858 | 2229.27 | 0.44% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.01 | -0.69% | 252428 | 3608.27 | 0.92% | | 300612 | 宣亚国际 | 12.08 | -24.72 | -0.10 | -0.82% | 23602 | 2852.11 | 1.31% | | 920021 | 流金科技 | 6.80 | 148.24 | -0.06 | -0.87% | 52765 | 3586.994 | 2.13% | | 002181 | 粤传媒 | 8.93 | 141.99 | -0.09 | -1.00% | 112623 | 10093.08 | 0.99% | | 002127 | 南极电商 | 2.96 | -30.88 | -0.03 | -1.00% | 161739 | 4812.2 | 0.81% | | 002712 | 思美传媒 | 4.73 | -51.81 | -0.05 | -1.05% | 49735 | 2357.72 | 0.92% | | 300662 | 科锐国际 | 19.93 | 11.28 | -0.22 | -1.09% | 18643 | 3723.69 | 0.95% | | 601888 | 中国中免 | 53.45 | 27.13 | -0.61 | -1.13% | 102413 | 54809.24 | 0.52% | | 300781 | 因赛集团 | 28.15 | -51.56 | -0.34 | -1.19% | 16162 | 4564.9 | 1.33% | | 002177 | 御银股份 | 5.57 | 293.19 | -0.07 | -1.24% | 82883 | 4609.53 | 1.21% | | 300058 | 蓝色光标 | 14.91 | 209.70 | -0.19 | -1.26% | 1184423 | 177196.5 | 3.41% | | 603682 | 锦和商管 | 11.69 | -33.75 | -0.15 | -1.27% | 272680 | 30814.1 | 5.77% | | 300805 | 电声股份 | 8.25 | 106.26 | -0.11 | -1.32% | 34347 | 2838.54 | 1.19% | | 300071 | 福石控股 | 4.31 | -36.58 | -0.06 | -1.37% | 249974 | 10840.05 | 2.64% | | 002291 | 遥望科技 | 5.41 | -15.33 | -0.08 | -1.46% | 94696 | 5140.9 | 1.09% | | 002115 | 三维通信 | 11.98 | 1357.12 | -0.18 | -1.48% | 303420 | 36610.57 | 4.07% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.03 | -1.69% | 200190 | 3506.82 | 0.29% | | 300063 | 天龙集团 | 9.32 | 60.66 | -0.18 | -1.89% | 206718 | 19429.37 | 3.30% | | 002027 | 分众传媒 | 4.98 | 19.97 | -0.10 | -1.97% | 713775.1 | 35584.54 | 0.49% | | 300688 | 创业黑马 | 31.14 | -95.41 | -0.72 | -2.26% | 33505 | 10468.04 | 2.26% | | 603598 | 引力传媒 | 17.93 | 242.15 | -0.60 | -3.24% | 139441 | 25433.17 | 5.18% | | 002400 | 省广集团 | 6.87 | 150.48 | -0.29 | -4.05% | 987180 | 68263.55 | 5.72% | | 603373 | 安邦护卫 | 39.01 | 32.59 | -2.10 | -5.11% | 14324 | 5656.8 | 3.15% | | 000917 | 电广传媒 | 7.07 | 238.53 | -0.66 | -8.54% | 484365 | 35360.8 | 3.42% |
|