中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯因科技(688687)医药制造业上涨家数:138下跌家数:174平均涨幅:+0.11%平均换手:1.16%总成交额:288.98亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002907华森制药16.79121.89+1.53+10.03%16197326783.544.82%
600613神奇制药7.05104.20+0.64+9.98%36516325457.567.62%
600222太龙药业8.7880.42+0.64+7.86%23112319928.494.13%
002581*ST未名4.72-23.30+0.33+7.52%766923504.131.91%
603880南卫股份8.61-25.17+0.57+7.09%715395983.892.48%
300534陇神戎发20.20124.11+1.30+6.88%37611773052.5712.45%
002437誉衡药业4.8326.17+0.30+6.62%3927158180311.618.70%
002141贤丰控股6.82616.23+0.34+5.25%83816056332.328.11%
600624ST复华4.31-14.61+0.19+4.61%273301165.170.40%
600227赤天化3.46-22.62+0.15+4.53%747128.925671.695.85%
688185康希诺58.80-14437.61+2.51+4.46%14720.468520.8171.29%
603139康惠股份36.90-13.30+1.46+4.12%106593877.311.07%
688317之江生物18.29-79.29+0.64+3.63%22687.484104.9141.20%
600594益佰制药4.02-9.02+0.14+3.61%1632936358.912.08%
000518四环生物4.15-131.50+0.14+3.49%1905987741.241.85%
002412汉森制药7.5416.84+0.22+3.01%983317227.041.98%
603976正川股份27.95323.72+0.78+2.87%119983294.990.70%
301507民生健康13.4340.29+0.36+2.75%206912724.941.88%
000534万泽股份28.9973.20+0.74+2.62%3500010067.550.70%
688193仁度生物50.04144.65+1.26+2.58%1683.32829.83870.42%
300039上海凯宝6.1824.94+0.15+2.49%28390317076.653.10%
002422科伦药业46.2347.01+1.12+2.48%8860440393.360.68%
002793罗欣药业5.42-21.83+0.13+2.46%1776399352.791.64%
603858步长制药16.2745.88+0.36+2.26%429656812.8310.41%
603168莎普爱思5.68-7.76+0.12+2.16%212941186.250.57%
301258富士莱27.1066.09+0.57+2.15%38371024.090.42%
002868绿康生化23.20-49.14+0.47+2.07%4036928.110.38%
688799华纳药厂45.0826.90+0.91+2.06%11277.544987.8460.84%
002821凯莱英174.6956.76+3.49+2.04%3287456449.951.04%
000153丰原药业6.0528.57+0.11+1.85%351832101.930.77%
002873新天药业8.55247.90+0.15+1.79%273772296.621.14%
000919金陵药业6.9172.92+0.12+1.77%1260808603.872.03%
002566益盛药业6.9168.71+0.12+1.77%227201540.470.98%
300194福安药业4.0777.03+0.07+1.75%1274915050.431.32%
600252中恒集团2.34-18.26+0.04+1.74%3638968245.621.14%
002728特一药业9.5664.68+0.16+1.70%866888100.082.61%
300501海顺新材10.38-56.22+0.17+1.67%8147838.850.29%
002107沃华医药6.5131.68+0.10+1.56%568713617.841.00%
002030达安基因5.86-9.18+0.09+1.56%1186526895.7910.85%
600129太极集团17.2885.35+0.26+1.53%20941335309.763.80%
688505复旦张江8.70-71.43+0.13+1.52%115203.59994.2811.62%
301211亨迪药业12.36152.70+0.18+1.48%780899513.641.87%
002864盘龙药业22.7335.80+0.33+1.47%139713101.421.42%
600267海正药业14.3824.17+0.20+1.41%26739637513.082.27%
300026红日药业3.67461.69+0.05+1.38%55242219709.251.84%
300239东宝生物5.1455.49+0.07+1.38%236611199.290.40%
002817黄山胶囊6.6531.32+0.09+1.37%181801191.850.63%
300110华仁药业2.97-7.58+0.04+1.37%1451034208.741.23%
920575*ST康乐5.98-3.00+0.08+1.36%237321426.981.26%
002688金河生物5.27104.69+0.07+1.35%283171468.980.38%
300289利德曼6.06-128.26+0.08+1.34%259811558.670.48%
002038双鹭药业6.12-13.12+0.08+1.32%1024516129.671.20%
300583赛托生物13.05-58.91+0.17+1.32%121151561.10.65%
000908石药景峰7.04-189.64+0.09+1.29%504283511.970.57%
300878维康药业35.14-23.58+0.44+1.27%79862769.870.55%
000952广济药业6.39-5.50+0.08+1.27%228281440.510.66%
600513联环药业17.84-44.30+0.22+1.25%7668213334.872.69%
000813德展健康3.55-20.81+0.04+1.14%1337784629.030.64%
002923润都股份11.74-79.05+0.13+1.12%300793458.471.17%
300497富祥股份18.6077.77+0.20+1.09%7024512930.031.54%
300158振东制药5.62-18.39+0.06+1.08%1352957417.991.36%
301075多瑞医药55.53-44.19+0.59+1.07%27561514.210.34%
002826易明医药17.8536.43+0.18+1.02%176043091.110.95%
002603以岭药业17.1320.90+0.17+1.00%11232118795.60.82%
000590古汉医药9.11-53.11+0.09+1.00%8206738.740.34%
000597东北制药5.0828.95+0.05+0.99%674773351.340.48%
603896寿仙谷15.29-262.27+0.15+0.99%71141065.960.36%
301246宏源药业21.4833.76+0.21+0.99%182433888.541.05%
301331恩威医药22.5148.11+0.22+0.99%45961016.550.45%
300966共同药业26.66-43.14+0.26+0.98%56021479.860.73%
688426康为世纪19.30-21.71+0.18+0.94%5526.721051.1280.49%
300267尔康制药3.34-17.45+0.03+0.91%1078333527.080.76%
002653海思科70.00104.04+0.62+0.89%144479972.640.27%
300086康芝药业6.89-13.50+0.06+0.88%634964275.441.44%
002166莱茵生物6.9033.05+0.06+0.88%366102485.430.50%
002287奇正藏药20.7617.78+0.18+0.87%121062465.840.21%
300636同和药业7.1442.18+0.06+0.85%196361381.720.53%
605199ST葫芦娃6.10-7.16+0.05+0.83%1847111.450.05%
603811诚意药业7.5017.75+0.06+0.81%205111513.390.45%
300381溢多利6.29-369.92+0.05+0.80%254981579.770.53%
300558贝达药业69.2466.44+0.55+0.80%2923320018.90.69%
688468科美诊断6.4267.18+0.05+0.78%9986.22632.24160.25%
001367海森药业19.5222.26+0.15+0.77%52331009.690.43%
301207华兰疫苗18.2558.50+0.14+0.77%204403665.750.34%
603566普莱柯10.4420.91+0.08+0.77%8269852.390.24%
600195中牧股份6.6351.49+0.05+0.76%198121297.050.19%
688192迪哲医药61.35-42.78+0.44+0.72%22272.4313603.760.48%
600351亚宝药业7.0215.03+0.05+0.72%996546849.021.44%
600518康美药业1.42-1332.08+0.01+0.71%73676210309.130.53%
301089拓新药业25.58-42.26+0.18+0.71%88932232.020.98%
000931中关村4.33205.43+0.03+0.70%674182850.150.90%
002275桂林三金13.4217.42+0.09+0.68%98371300.140.17%
688247宣泰医药10.85112.93+0.07+0.65%68800.127389.7041.52%
002001新和成28.2412.93+0.18+0.64%7646321354.620.25%
300111向日葵3.14-426.86+0.02+0.64%1054433256.570.94%
688526科前生物13.1315.70+0.08+0.61%3888.91504.77990.08%
688163赛伦生物33.5074.60+0.20+0.60%3260.31086.1890.30%
002349精华制药7.1926.80+0.04+0.56%942806621.951.16%
002099海翔药业5.43-119.01+0.03+0.56%518152761.860.32%
688331荣昌生物131.6057.51+0.63+0.48%15886.6620642.920.45%
688767博拓生物42.00206.91+0.20+0.48%7719.043242.9420.52%
002932*ST明德15.25-269.14+0.07+0.46%1997302.390.13%
600851海欣股份8.7461.37+0.04+0.46%234202025.130.32%
002102ST能特2.24115.33+0.01+0.45%24405543.940.11%
603351威尔药业27.0524.10+0.12+0.45%3050817.660.23%
301111粤万年青20.45-751.55+0.09+0.44%112392258.020.70%
002880卫光生物20.6625.60+0.09+0.44%4170851.740.18%
603676卫信康9.3918.86+0.04+0.43%9330860.280.21%
300485赛升药业10.04-233.22+0.04+0.40%293692895.251.07%
600812华北制药5.0653.91+0.02+0.40%1078445364.530.63%
002365永安药业13.27113.03+0.05+0.38%451175886.61.84%
000650仁和药业5.4820.77+0.02+0.37%1232736638.220.93%
600422昆药集团8.8556.93+0.03+0.34%702046078.490.93%
002940昂利康26.9342.71+0.09+0.34%251496653.951.36%
603520司太立9.03235.12+0.03+0.33%282302508.810.64%
603669灵康药业6.31-32.95+0.02+0.32%678314243.480.95%
688298东方生物19.74-7.21+0.06+0.30%6367.221235.2630.32%
603207小方制药24.0718.99+0.07+0.29%73421733.081.34%
300942易瑞生物6.88408.05+0.02+0.29%207721406.830.51%
002198ST嘉应3.4563.60+0.01+0.29%14525500.960.29%
600789鲁抗医药7.6391.71+0.02+0.26%15040411253.761.49%
688506百利天恒302.79-96.41+0.79+0.26%3522.610516.140.09%
688670金迪克16.05-10.79+0.04+0.25%3024.8479.52820.25%
000790华神科技4.15-8.53+0.01+0.24%611262483.850.98%
300204舒泰神25.09-161.96+0.06+0.24%9274722827.962.04%
300254仟源医药9.00130.03+0.02+0.22%342163021.371.51%
300642透景生命13.82-917.39+0.03+0.22%116291583.630.84%
002562兄弟科技4.9051.18+0.01+0.20%922994487.451.13%
300519新光药业14.8342.34+0.03+0.20%206352993.851.81%
600479千金药业10.0216.01+0.02+0.20%261132579.070.62%
920729永顺生物6.8548.72+0.01+0.15%2014136.84560.26%
300584海辰药业35.0594.76+0.05+0.14%171685889.972.09%
300181佐力药业14.9616.13+0.02+0.13%13485219785.542.24%
600664哈药股份8.9272.51+0.01+0.11%899784.980026.923.57%
920547无锡晶海18.4722.53+0.02+0.11%724132.28810.19%
300439美康生物9.4454.43+0.01+0.11%148991383.960.51%
000989九芝堂9.5430.13+0.01+0.10%16686115503.742.40%
301277新天地11.0342.91+0.01+0.09%280973024.520.72%
600062华润双鹤16.0010.230.000.00%401396351.90.39%
600488津药药业5.88243.140.000.00%23900513682.752.19%
600535天士力15.3318.730.000.00%582878823.670.39%
600420国药现代8.7316.290.000.00%617705304.690.52%
002022科华生物5.68-4.020.000.00%223521246.130.43%
300006莱美药业5.29-41.090.000.00%954624958.930.90%
300452山河药辅12.9517.210.000.00%171962195.180.87%
920230欧康医药10.8290.400.000.00%6499692.56391.38%
603387基蛋生物9.3920.470.000.00%368953415.160.73%
920656海昇药业14.0918.470.000.00%975135.9060.30%
688235百济神州287.70103.64-0.010.00%10302.2229335.250.90%
301093华兰股份80.58404.99-0.02-0.02%73405950.420.36%
688075安旭生物29.70150.78-0.01-0.03%1316.76386.18190.10%
688393安必平20.26-50.16-0.01-0.05%6417.791283.2930.69%
002755奥赛康13.7347.85-0.01-0.07%315894271.270.34%
300016北陆药业8.7241.18-0.01-0.11%808996927.941.44%
002644佛慈制药8.4882.50-0.01-0.12%765046402.211.50%
688765禾元生物39.58-97.66-0.05-0.13%11899.154629.8761.65%
002317众生药业27.4179.52-0.04-0.15%10892029439.431.43%
688319欧林生物28.49204.34-0.05-0.18%16623.544749.4540.41%
688117圣诺生物26.9823.97-0.05-0.18%21653.875767.8191.38%
002399海普瑞10.5940.84-0.02-0.19%210802200.550.17%
600080ST金花4.8699.30-0.01-0.21%7066340.650.19%
000623吉林敖东17.937.81-0.04-0.22%282605050.080.24%
603222济民健康8.95-18.22-0.02-0.22%547334844.51.04%
301301川宁生物8.8733.47-0.02-0.22%448673927.130.72%
000423东阿阿胶51.7818.73-0.14-0.27%124636445.560.20%
920367新赣江29.31167.77-0.08-0.27%277737949.926.61%
688578艾力斯120.0722.38-0.33-0.27%23604.8628134.070.52%
600671天目药业21.63161.16-0.06-0.28%51101094.50.42%
002550千红制药7.1831.30-0.02-0.28%28687520082.813.01%
300142沃森生物13.2474.10-0.04-0.30%18958724828.281.20%
002693双成药业9.91126.32-0.03-0.30%484864735.111.18%
300199翰宇药业25.78240.91-0.08-0.31%12431031843.421.67%
000915华特达因25.7013.00-0.08-0.31%55241410.030.24%
002393力生制药14.8511.09-0.05-0.34%130681919.060.44%
600771广誉远13.98103.37-0.05-0.36%479576605.760.98%
002294信立泰34.7757.30-0.13-0.37%6069020904.720.54%
603087甘李药业74.7043.58-0.28-0.37%64116470261.14%
600276恒瑞医药52.4242.85-0.20-0.38%16461385712.20.26%
600079ST人福17.9215.37-0.07-0.39%264074721.40.17%
301281科源制药43.47199.96-0.18-0.41%43381876.90.61%
688276百克生物15.90-24.62-0.07-0.44%8777.161373.9840.21%
688606奥泰生物49.1320.84-0.22-0.45%1174.17573.83120.16%
600196复星医药24.1018.51-0.11-0.45%10188024296.990.48%
300122智飞生物13.00-2.10-0.06-0.46%9062111618.60.64%
301201诚达药业36.60-1606.91-0.17-0.46%259939443.662.39%
600557康缘药业12.8824.32-0.06-0.46%569547196.541.01%
603998方盛制药10.7315.37-0.05-0.46%14680915640.883.34%
002019亿帆医药10.5636.11-0.05-0.47%766097982.530.91%
300601康泰生物12.63173.65-0.06-0.47%703458777.850.78%
688656浩欧博92.70270.86-0.45-0.48%912.99842.12640.14%
603707健友股份8.0422.17-0.04-0.50%362002876.910.22%
600750华润江中23.6916.55-0.12-0.50%81121918.690.13%
688091上海谊众40.97123.56-0.21-0.51%12284.84979.9460.59%
000788北大医药5.8454.18-0.03-0.51%977265604.121.64%
300463迈克生物9.63-163.51-0.05-0.52%593175620.21.21%
002007华兰生物13.2028.10-0.07-0.53%555687262.070.35%
688197首药控股37.30-59.54-0.20-0.53%6052.532232.7860.95%
688221前沿生物21.852363.95-0.12-0.55%58747.1312612.891.57%
000566海南海药5.42-16.05-0.03-0.55%38960420832.493.00%
000661长春高新84.12-817.22-0.47-0.56%1526412788.370.38%
002872ST天圣5.32-32.05-0.03-0.56%3043161.070.14%
300482万孚生物17.40-48.55-0.10-0.57%221443812.810.51%
688739成大生物20.74149.78-0.12-0.58%7284.531499.2450.17%
000538云南白药49.7416.88-0.29-0.58%2018710028.350.11%
688806泰诺麦博26.87-23.75-0.16-0.59%17478.234645.1933.43%
002737葵花药业13.43-38.32-0.08-0.59%314974161.310.54%
688575亚辉龙10.06184.57-0.06-0.59%81784.768141.4471.43%
920946森萱医药10.0628.73-0.06-0.59%341183368.3130.80%
603367辰欣药业15.0516.68-0.09-0.59%504947484.051.12%
002675东诚药业13.0952.83-0.08-0.61%244303170.310.33%
603658安图生物33.4618.48-0.21-0.62%201216643.930.35%
600521华海药业17.4269.89-0.11-0.63%12965222261.390.87%
300436广生堂98.83-73.11-0.63-0.63%1649816129.051.21%
300832新产业50.9123.30-0.33-0.64%2585013151.170.38%
002424ST百灵4.59-63.93-0.03-0.65%17764812.240.15%
920050爱伦医疗28.6018.08-0.19-0.66%32893.77890.18%
688266泽璟制药119.6057.58-0.80-0.66%12515.0714890.360.47%
688566吉贝尔26.6221.07-0.18-0.67%8652.452271.5390.43%
603718*ST海利2.93-6.02-0.02-0.68%345331007.950.53%
688428诺诚健华31.7076.79-0.22-0.69%34977.5110962.11.28%
603538美诺华30.0087.26-0.21-0.70%20723161221.476.15%
002332仙琚制药8.4320.87-0.06-0.71%626555235.720.64%
688382益方生物20.94-39.87-0.15-0.71%37012.547675.7060.64%
600161天坛生物12.4525.31-0.09-0.72%484215974.110.24%
002900哈三联13.82-13.76-0.10-0.72%647068802.324.02%
688443智翔金泰26.17-17.00-0.19-0.72%8974.872329.2210.63%
603439三力制药13.43111.32-0.10-0.74%707309467.381.75%
300573兴齐眼药41.0919.28-0.31-0.75%2515010231.870.92%
600332白云山21.1511.67-0.16-0.75%336527086.680.24%
688520神州细胞39.10-22.86-0.30-0.76%7835.8893039.4720.18%
600380健康元10.1114.07-0.08-0.79%756417562.60.41%
600530ST交昂3.74712.05-0.03-0.80%12559470.890.16%
002252上海莱士4.9224.45-0.04-0.81%1698728299.860.26%
605177东亚药业18.42-19.09-0.15-0.81%97911787.280.86%
600201生物股份13.42102.66-0.11-0.81%526037038.360.48%
600993马应龙23.1516.90-0.19-0.81%146533371.730.34%
600085同仁堂24.2830.88-0.20-0.82%232275609.650.17%
002262恩华药业21.7820.60-0.18-0.82%310856725.220.35%
920735德源药业25.2513.25-0.21-0.82%88542205.4580.78%
688336三生国健48.0014.46-0.40-0.83%33898.1716107.70.38%
002370亚太药业5.9843.92-0.05-0.83%1226377212.961.64%
688338赛科希德30.6237.89-0.26-0.84%4302.621309.9130.41%
000766通化金马16.43498.84-0.14-0.84%359755885.130.37%
688076ST诺泰28.0028.68-0.24-0.85%4439.051236.6320.14%
920982锦波生物127.7723.56-1.10-0.85%25223204.1740.45%
002020京新药业13.9315.78-0.12-0.85%587968123.20.90%
688366昊海生科32.4431.69-0.29-0.89%4435.391421.6780.23%
000513丽珠集团30.0013.57-0.27-0.89%270218050.760.48%
300702天宇股份22.1780.60-0.20-0.89%95262088.920.45%
300233金城医药14.2781.85-0.13-0.90%8470611912.772.29%
688321微芯生物30.57137.63-0.28-0.91%31502.79588.4460.77%
600216浙江医药13.2016.90-0.13-0.98%13165817146.751.38%
000739普洛药业22.3329.03-0.22-0.98%10277122520.820.89%
688302海创药业37.83-27.74-0.38-0.99%4048.651518.4580.41%
603590康辰药业32.4030.54-0.33-1.01%90982919.690.58%
688189ST南新6.86-13.17-0.07-1.01%10642.39729.72580.39%
688098申联生物8.52-182.17-0.09-1.05%22899.81946.0240.56%
603229奥翔药业8.2863.64-0.09-1.08%355772901.590.43%
688373盟科药业5.46-17.79-0.06-1.09%43193.512341.1170.66%
688513苑东生物49.1431.63-0.54-1.09%6264.963035.0910.35%
600566济川药业24.2412.85-0.27-1.10%137283317.820.15%
688687凯因科技18.29282.59-0.21-1.14%13456.42436.6890.79%
688399硕世生物29.61-112.14-0.34-1.14%5401.851591.2230.44%
688363华熙生物37.0269.98-0.43-1.15%11908.184382.5680.25%
600285羚锐制药19.4714.15-0.23-1.17%506449840.950.89%
920433大唐药业5.04-15.71-0.06-1.18%12881639.48820.76%
603392万泰生物29.74-96.80-0.36-1.20%161344757.620.13%
603567珍宝岛6.54-3.79-0.08-1.21%32397520524.913.45%
300294博雅生物15.422263.56-0.19-1.22%369105614.620.73%
300363博腾股份21.6091.36-0.27-1.23%9939921273.761.99%
300406九强生物11.9332.95-0.15-1.24%223322637.660.53%
300119瑞普生物19.0122.52-0.24-1.25%190063597.420.57%
605116奥锐特20.5721.22-0.26-1.25%117362387.450.29%
000999华润三九24.4012.39-0.31-1.25%341098289.280.21%
000756新华制药14.1137.56-0.18-1.26%631738781.541.27%
600329达仁堂35.7132.42-0.46-1.27%182896474.050.32%
920047诺思兰德17.70-83.86-0.23-1.28%122722152.3440.68%
000403派林生物10.7628.96-0.14-1.28%653167001.180.69%
920566梓橦宫9.9815.81-0.13-1.29%123521227.7411.10%
688136科兴制药20.6537.22-0.27-1.29%12303.722515.8380.61%
600211西藏药业38.8712.80-0.51-1.30%220658471.30.68%
920478峆一药业12.1439.17-0.16-1.30%160681926.6052.40%
300401花园生物15.7231.12-0.21-1.32%13366820973.792.49%
300841康华生物48.1927.64-0.65-1.33%83243971.910.68%
688289圣湘生物16.1659.66-0.22-1.34%28078.434502.970.48%
688553汇宇制药12.30341.64-0.17-1.36%41427.235031.1260.82%
603456九洲药业17.2825.75-0.24-1.37%13652623365.91.55%
600867通化东宝8.4513.54-0.12-1.40%14961512502.230.75%
300357我武生物25.5031.35-0.37-1.43%4327310926.610.89%
300009安科生物8.8221.24-0.13-1.45%18280615869.761.49%
002773康弘药业22.3219.21-0.33-1.46%270975999.270.39%
600436片仔癀130.6241.43-1.97-1.49%1807723550.670.30%
300683海特生物30.14-16.41-0.46-1.50%309179174.772.53%
920017星昊医药17.4118.72-0.29-1.64%140572424.2941.15%
688217睿昂基因24.29-23.11-0.41-1.66%3376.89816.29490.60%
600572康恩贝4.7224.79-0.08-1.67%44895920871.721.77%
920344三元基因19.43128.23-0.33-1.67%54791056.450.48%
688062迈威生物33.43-16.24-0.57-1.68%24557.738215.7431.07%
920266生物谷7.61-34.13-0.13-1.68%159521201.1161.35%
605507国邦医药15.2516.88-0.28-1.80%217263307.70.28%
920009丹娜生物36.1831.38-0.69-1.87%1006364.25781.00%
688177百奥泰21.47-22.77-0.41-1.87%24806.285279.9170.60%
300723一品红37.9885.78-0.74-1.91%4627917421.441.10%
300434金石亚药12.5327.24-0.25-1.96%10819213353.593.15%
688166博瑞医药39.55338.96-0.79-1.96%56374.6922092.991.29%
688658悦康药业13.39-24.47-0.27-1.98%54032.697171.8191.20%
300685艾德生物19.1420.98-0.39-2.00%369957027.8710.95%
688176亚虹医药12.70-16.32-0.28-2.16%56256.887102.5230.98%
300639凯普生物6.27-401.78-0.14-2.18%1318878294.152.09%
688278特宝生物59.4723.95-1.33-2.19%13927.248269.1560.34%
688180君实生物38.96-60.53-0.93-2.33%63810.2624821.130.83%
300871回盛生物23.8014.05-0.57-2.34%5787113435.832.87%
300705九典制药12.3215.26-0.30-2.38%10184712381.322.75%
688068热景生物113.06-42.51-2.95-2.54%16227.718130.541.75%
301509金凯生科32.9453.59-0.86-2.54%287069337.775.06%
002082ST万邦10.50-80.80-0.28-2.60%435314583.250.77%
300255常山药业26.49-68.42-0.77-2.82%14923039243.751.63%
301130西点药业29.89100.32-0.96-3.11%4274612674.167.24%
688759必贝特27.26-71.95-0.90-3.20%16742.854570.0462.33%
300147*ST香雪7.24-3.38-0.29-3.85%580904145.230.88%
601089福元医药17.4721.63-0.72-3.96%279614897.780.58%
688253英诺特61.8194.27-5.13-7.66%18950.3611998.421.38%

转至凯因科技（688687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。