中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)橡胶和塑料制品业上涨家数:90下跌家数:41平均涨幅:+0.49%平均换手:2.02%总成交额:137.61亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源45.28170.18+4.20+10.22%16454672611.5513.69%
605255天普股份98.02404.00+8.91+10.00%8620982028.916.43%
000973佛塑科技9.2274.13+0.36+4.06%1249359113346.812.91%
300849锦盛新材15.27-69.42+0.47+3.18%411606274.163.39%
920871派特尔18.5888.45+0.55+3.05%94371730.9592.14%
688669聚石化学23.71-13.02+0.69+3.00%11820.152763.1080.97%
920118太湖远大27.1930.14+0.79+2.99%121803267.1223.94%
300980祥源新材30.4392.79+0.83+2.80%6179618541.656.28%
301198喜悦智行13.27-99.16+0.31+2.39%436115708.042.80%
300320海达股份9.8828.04+0.22+2.28%10578610366.212.18%
300981中红医疗13.54-39.94+0.29+2.19%294893958.980.75%
301459丰茂股份42.8234.53+0.82+1.95%85103621.53.26%
688560明冠新材14.84-23.54+0.27+1.85%21407.273145.7281.06%
688680海优新材44.33-7.20+0.77+1.77%12695.295548.391.51%
920163方大新材17.4059.24+0.27+1.58%99991717.6191.68%
300375鹏翎股份5.2384.53+0.08+1.55%1597178312.3113.14%
300677英科医疗38.4214.78+0.58+1.53%5317620301.281.14%
003011海象新材24.1417.85+0.34+1.43%7987819102.8910.23%
300169天晟新材7.11-15.44+0.10+1.43%596224199.731.98%
000659珠海中富2.86-24.93+0.04+1.42%1877605367.381.46%
300806斯迪克26.50258.99+0.37+1.42%8236521423.542.60%
300586美联新材11.06-207.46+0.15+1.37%848739299.621.59%
688323瑞华泰14.60-36.85+0.19+1.32%21382.353089.5791.19%
600469风神股份7.1322.73+0.09+1.28%19331113724.72.65%
301565中仑新材24.90153.87+0.31+1.26%360548902.072.82%
600210紫江企业7.659.31+0.09+1.19%18659414078.251.23%
002641公元股份4.3660.92+0.05+1.16%1127344889.320.99%
920204沪江材料20.1894.23+0.22+1.10%4325868.35130.87%
002263大东南3.70136.74+0.04+1.09%39888714688.362.12%
300599雄塑科技7.91-33.31+0.08+1.02%245831938.711.31%
603150万朗磁塑37.7726.23+0.37+0.99%96213623.761.13%
000887中鼎股份21.9219.15+0.21+0.97%12806927704.520.97%
603212赛伍技术11.76-16.79+0.11+0.94%544496372.811.24%
000619海螺新材6.49-24.31+0.06+0.93%618203994.411.72%
002420毅昌科技7.6051.12+0.07+0.93%665885067.871.67%
300305裕兴股份6.60-6.47+0.06+0.92%377302474.771.17%
002694顾地科技4.40-8.51+0.04+0.92%407931785.360.57%
301003江苏博云38.2330.49+0.32+0.84%64332436.60.86%
002108沧州明珠4.7950.58+0.04+0.84%701276.933450.514.26%
002838道恩股份24.2266.86+0.20+0.83%208635014.640.50%
601058赛轮轮胎15.7914.07+0.13+0.83%16731326281.350.51%
002372伟星新材10.4019.07+0.08+0.78%455364713.750.31%
002381双箭股份6.9342.18+0.05+0.73%213051470.270.66%
002735王子新材16.91-101.43+0.12+0.71%23336739323.868.32%
601500通用股份4.5168.83+0.03+0.67%924844151.440.58%
002886沃特股份21.16133.79+0.14+0.67%234004915.11.12%
002324普利特12.7655.21+0.08+0.63%629787963.820.81%
300716ST泉为13.34-19.76+0.08+0.60%93161233.470.58%
920089禾昌聚合20.3619.29+0.12+0.59%205314171.6512.20%
300221银禧科技8.5141.56+0.05+0.59%611875179.831.34%
300230永利股份5.1318.61+0.03+0.59%903024611.691.43%
603992松霖科技28.1642.87+0.16+0.57%36831029.850.09%
002585双星新材5.46-15.85+0.03+0.55%753924099.620.85%
002825纳尔股份11.3623.83+0.06+0.53%382464311.551.49%
603221爱丽家居12.1645.10+0.06+0.50%163551986.30.68%
688219会通股份12.2032.33+0.06+0.49%29167.833540.7810.53%
601966玲珑轮胎15.4318.70+0.07+0.46%8398112908.370.57%
600182S佳通15.7238.28+0.07+0.45%88711393.240.52%
603033三维股份11.31-37.05+0.05+0.44%179472018.570.18%
002224三力士4.55419.76+0.02+0.44%1012624594.071.26%
920834三维装备16.5544.85+0.07+0.42%203933392.63.25%
603051鹿山新材21.73-1443.23+0.09+0.42%239885200.831.48%
000589贵州轮胎5.0415.52+0.02+0.40%1498837529.1290.98%
003018金富科技12.6727.76+0.05+0.40%129891639.551.33%
002522浙江众成5.3362.48+0.02+0.38%48396325719.145.35%
920056能之光26.82--+0.10+0.37%48781303.011.59%
002984森麒麟19.8113.91+0.07+0.35%5997611828.870.84%
300868杰美特29.60-134.63+0.10+0.34%65341927.120.81%
688299长阳科技18.69-100.79+0.06+0.32%60057.7511112.412.09%
603806福斯特15.9756.52+0.05+0.31%14740423380.850.57%
300717华信新材21.2138.25+0.06+0.28%130232757.251.28%
301323新莱福60.5544.48+0.17+0.28%117907101.521.76%
002014永新股份11.2814.63+0.03+0.27%98391105.410.16%
920469富恒新材13.45-133.84+0.03+0.22%79911073.2640.77%
301131聚赛龙48.8346.84+0.08+0.16%34681689.931.13%
000859国风新材6.36-96.86+0.01+0.16%441432799.290.49%
920020泰凯英19.42--+0.03+0.15%317126154.1547.96%
920665科强股份13.4639.50+0.02+0.15%4618618.54940.72%
001356富岭股份14.3163.05+0.02+0.14%154882213.811.24%
002768国恩股份50.2516.36+0.07+0.14%128426446.660.73%
601163三角轮胎14.9313.25+0.02+0.13%250573732.930.31%
301233盛帮股份55.0732.54+0.07+0.13%29361613.471.47%
603580*ST艾艾16.00-1506.49+0.02+0.13%97451562.680.75%
002676顺威股份8.5487.58+0.01+0.12%483544120.120.67%
301538骏鼎达77.3530.67+0.08+0.10%76225868.572.44%
301356天振股份23.8857.07+0.02+0.08%144113459.722.63%
300321同大股份47.42528.74+0.03+0.06%149587113.341.69%
603049中策橡胶55.8311.95+0.03+0.05%3336618511.533.93%
300905宝丽迪33.5743.09+0.01+0.03%135074517.390.97%
688386泛亚微透72.3453.41+0.01+0.01%9356.686701.3071.03%
300198ST纳川2.32-7.160.000.00%1621083770.271.58%
300644南京聚隆34.8329.880.000.00%209397322.582.36%
920694中裕科技21.4026.930.000.00%118692534.2651.90%
001378德冠新材23.2538.660.000.00%69541614.351.06%
301588美新科技20.5053.610.000.00%61261250.980.84%
920195三祥科技22.6821.84-0.01-0.04%248075631.9583.51%
301591肯特股份40.3147.16-0.02-0.05%34431390.151.01%
920247华密新材28.22138.66-0.02-0.07%128513615.771.12%
300784利安科技53.3947.07-0.06-0.11%26041394.21.54%
001368通达创智26.1429.88-0.03-0.11%272537135.48.49%
000599青岛双星6.49-12.17-0.01-0.15%33710921945.954.13%
688026洁特生物17.8731.62-0.04-0.22%9434.7691688.8370.67%
002395双象股份17.638.27-0.04-0.23%107771896.620.40%
603266天龙股份21.7639.23-0.05-0.23%151913305.790.76%
920274宏裕包材31.39110.19-0.08-0.25%107633375.8941.32%
002812恩捷股份47.73-42.55-0.13-0.27%2634071234703.26%
301595太力科技39.6158.13-0.12-0.30%26911065.721.16%
603991至正股份65.03-107.78-0.20-0.31%71324650.080.96%
300920润阳科技40.37115.50-0.13-0.32%63812565.140.97%
600143金发科技18.9941.51-0.07-0.37%37494470916.21.42%
300180华峰超纤7.23299.36-0.03-0.41%16373211816.530.96%
301196唯科科技80.5938.09-0.34-0.42%87347048.8311.07%
002243力合科创9.1048.38-0.04-0.44%935208489.150.78%
301193家联科技18.87-43.87-0.09-0.47%5046952.40.37%
600458时代新材14.0222.97-0.07-0.50%656839139.840.81%
920225利通科技39.0047.36-0.20-0.51%3585513588.614.33%
301237和顺科技43.37-72.81-0.23-0.53%37901646.090.65%
603856东宏股份13.1121.16-0.07-0.53%349994574.521.24%
301000肇民科技42.6571.81-0.25-0.58%177817588.540.78%
300767震安科技20.81-53.99-0.13-0.62%6227212908.782.60%
603408建霖家居12.1412.52-0.08-0.65%161291957.760.36%
301019宁波色母19.8129.89-0.14-0.70%193443812.351.74%
603615茶花股份25.27-362.80-0.19-0.75%109952771.850.45%
300539横河精密45.91240.16-0.36-0.78%3020513951.121.75%
300995奇德新材42.24223.44-0.35-0.82%57332432.540.95%
300547川环科技35.3339.87-0.36-1.01%3035810689.041.70%
603726朗迪集团23.7920.54-0.27-1.12%255576058.341.38%
605488福莱新材30.1963.28-0.49-1.60%310659364.071.12%
300587天铁科技7.23-140.19-0.12-1.63%1022567441.080.97%
920642通易航天16.42-304.79-0.28-1.68%351085814.9913.52%
300218安利股份17.4222.87-0.31-1.75%548439551.842.54%
603657春光科技31.58295.84-0.60-1.86%124563944.830.92%
603655朗博科技34.7989.47-0.79-2.22%95893353.070.90%
301161唯万密封35.6558.94-0.88-2.41%2834510124.263.67%
300478杭州高新26.35-134.69-0.67-2.48%3823010018.463.10%
002790瑞尔特9.4734.03-0.39-3.96%29397727722.2311.28%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。