|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰科(301022)专用设备制造业上涨家数:120下跌家数:272平均涨幅:-0.46%平均换手:2.61%总成交额:866.82亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 64.49 | 103.48 | +8.10 | +14.36% | 121495.5 | 74433.04 | 8.05% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 274763 | 33826.56 | 6.08% | | 002196 | 方正电机 | 14.11 | -479.33 | +1.28 | +9.98% | 974044.9 | 137358.4 | 19.95% | | 688335 | 复洁环保 | 22.27 | -100.70 | +1.80 | +8.79% | 79841.65 | 17188.02 | 5.39% | | 688361 | 中科飞测 | 134.90 | 1840.75 | +10.58 | +8.51% | 90748.01 | 118191.9 | 3.65% | | 603169 | 兰石重装 | 11.54 | 211.10 | +0.89 | +8.36% | 2297936 | 263566 | 17.59% | | 920152 | 昆工科技 | 27.94 | -38.00 | +1.73 | +6.60% | 32497 | 8870.303 | 3.96% | | 301533 | 威马农机 | 41.85 | 73.78 | +2.53 | +6.43% | 105153 | 45459.47 | 36.98% | | 300648 | 星云股份 | 47.12 | -117.14 | +2.53 | +5.67% | 111110 | 50456.47 | 8.37% | | 688627 | 精智达 | 189.18 | 253.17 | +9.91 | +5.53% | 36757.06 | 68903.71 | 5.08% | | 688376 | 美埃科技 | 52.00 | 37.92 | +2.25 | +4.52% | 50314.17 | 24269.58 | 9.87% | | 301367 | 瑞迈特 | 90.02 | 38.36 | +3.79 | +4.40% | 18611 | 16560.28 | 2.66% | | 301128 | 强瑞技术 | 98.12 | 75.68 | +3.82 | +4.05% | 55163 | 54175.42 | 6.25% | | 300751 | 迈为股份 | 108.00 | 36.33 | +4.01 | +3.86% | 66372 | 70108.22 | 3.43% | | 688646 | ST逸飞 | 38.45 | -93.35 | +1.25 | +3.36% | 17598.3 | 6757.458 | 2.98% | | 600343 | 航天动力 | 15.60 | -46.69 | +0.45 | +2.97% | 263618 | 41361.72 | 4.13% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.27 | +2.82% | 138469 | 13729.96 | 3.85% | | 688212 | 澳华内镜 | 48.14 | -89.56 | +1.29 | +2.75% | 31032.98 | 15052.72 | 2.30% | | 603396 | 金辰股份 | 31.01 | 93.50 | +0.81 | +2.68% | 51243 | 15797.33 | 3.70% | | 688652 | 京仪装备 | 95.36 | 105.66 | +2.46 | +2.65% | 66123.63 | 62045.15 | 5.55% | | 688072 | 拓荆科技 | 336.19 | 97.11 | +8.19 | +2.50% | 84386.76 | 284342.4 | 3.00% | | 601908 | 京运通 | 4.30 | -8.81 | +0.10 | +2.38% | 826984 | 35500.24 | 3.42% | | 688638 | 誉辰智能 | 42.41 | -14.45 | +0.96 | +2.32% | 6906.15 | 2911.654 | 2.61% | | 688290 | 景业智能 | 61.55 | 388.18 | +1.37 | +2.28% | 13838.19 | 8307.097 | 1.35% | | 300385 | 雪浪环境 | 5.96 | -4.22 | +0.13 | +2.23% | 96295 | 5715.02 | 3.31% | | 301325 | 曼恩斯特 | 56.82 | -118.62 | +1.22 | +2.19% | 29642 | 16698.64 | 5.12% | | 300173 | 福能东方 | 6.11 | 79.42 | +0.13 | +2.17% | 386917 | 23290.19 | 5.27% | | 605305 | 中际联合 | 48.19 | 19.89 | +1.02 | +2.16% | 106034 | 51154.46 | 4.99% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.12 | +2.08% | 226509 | 13192.97 | 3.14% | | 300869 | 康泰医学 | 16.83 | -86.25 | +0.32 | +1.94% | 61677 | 10355.41 | 2.43% | | 000680 | 山推股份 | 11.29 | 13.93 | +0.21 | +1.90% | 229537 | 25742.71 | 1.75% | | 601100 | 恒立液压 | 94.89 | 45.37 | +1.74 | +1.87% | 93078 | 87422.96 | 0.69% | | 688085 | 三友医疗 | 20.18 | 103.72 | +0.32 | +1.61% | 19077.75 | 3826.378 | 0.61% | | 603061 | 金海通 | 137.06 | 51.87 | +2.09 | +1.55% | 25616 | 35262.2 | 6.12% | | 688013 | 天臣医疗 | 52.08 | 52.12 | +0.74 | +1.44% | 10665.16 | 5513.214 | 1.31% | | 600388 | 龙净环保 | 16.96 | 22.36 | +0.24 | +1.44% | 134673 | 22678.25 | 1.06% | | 603309 | 维力医疗 | 14.31 | 17.10 | +0.20 | +1.42% | 64353 | 9188.36 | 2.20% | | 300151 | 昌红科技 | 13.88 | 107.09 | +0.19 | +1.39% | 84904 | 11736.6 | 2.30% | | 688037 | 芯源微 | 133.10 | 315.26 | +1.80 | +1.37% | 53765.06 | 71505.89 | 2.67% | | 688012 | 中微公司 | 310.09 | 101.45 | +4.09 | +1.34% | 127901.9 | 397668.7 | 2.04% | | 920717 | 瑞星股份 | 13.90 | 239.57 | +0.18 | +1.31% | 11188 | 1544.822 | 2.53% | | 688006 | 杭可科技 | 32.67 | 58.69 | +0.42 | +1.30% | 90373.55 | 29483.19 | 1.50% | | 000821 | 京山轻机 | 13.32 | 29.57 | +0.17 | +1.29% | 244847 | 32619.87 | 4.05% | | 002382 | 蓝帆医疗 | 5.61 | -11.04 | +0.07 | +1.26% | 71684 | 4001.65 | 0.72% | | 603338 | 浙江鼎力 | 54.58 | 15.68 | +0.68 | +1.26% | 53083 | 28901.7 | 1.05% | | 301021 | 英诺激光 | 40.90 | 144.52 | +0.50 | +1.24% | 60564 | 24514.7 | 3.98% | | 300619 | 金银河 | 43.66 | -128.59 | +0.53 | +1.23% | 105065 | 45583.82 | 7.22% | | 688121 | 卓然股份 | 13.28 | 25.81 | +0.16 | +1.22% | 47352.02 | 6347.452 | 2.34% | | 300316 | 晶盛机电 | 39.90 | 115.87 | +0.48 | +1.22% | 209243 | 83178.73 | 1.70% | | 300457 | 赢合科技 | 29.31 | 61.47 | +0.35 | +1.21% | 150942 | 43968.38 | 2.37% | | 603280 | 南方路机 | 41.06 | 53.28 | +0.48 | +1.18% | 22561 | 9235.06 | 8.07% | | 301087 | 可孚医疗 | 45.00 | 29.37 | +0.52 | +1.17% | 18209 | 8142.99 | 0.94% | | 688700 | 东威科技 | 37.43 | 129.51 | +0.43 | +1.16% | 91838.01 | 34585.49 | 3.08% | | 300776 | 帝尔激光 | 68.72 | 29.36 | +0.78 | +1.15% | 59111 | 40591.88 | 3.53% | | 000925 | 众合科技 | 8.10 | 83.82 | +0.09 | +1.12% | 128000 | 10362.35 | 1.90% | | 301030 | 仕净科技 | 14.76 | -2.62 | +0.16 | +1.10% | 33765 | 4991.05 | 1.67% | | 688101 | 三达膜 | 17.37 | 14.41 | +0.18 | +1.05% | 25269.02 | 4370.43 | 0.76% | | 688516 | 奥特维 | 45.67 | 28.29 | +0.47 | +1.04% | 71467.39 | 32751.81 | 2.27% | | 603283 | 赛腾股份 | 49.26 | 28.25 | +0.50 | +1.03% | 155729 | 76242.98 | 5.66% | | 300097 | ST智云 | 6.22 | -7.07 | +0.06 | +0.97% | 28145 | 1745.63 | 1.04% | | 002371 | 北方华创 | 414.97 | 47.84 | +3.97 | +0.97% | 63915 | 264848.3 | 0.88% | | 002432 | 九安医疗 | 40.28 | 9.91 | +0.37 | +0.93% | 44967 | 18059.41 | 0.97% | | 920599 | 同力股份 | 21.95 | 11.69 | +0.20 | +0.92% | 48428 | 10632.86 | 1.39% | | 603638 | 艾迪精密 | 19.28 | 42.21 | +0.16 | +0.84% | 51487 | 9910.449 | 0.62% | | 301288 | *ST清研 | 16.94 | -176.25 | +0.14 | +0.83% | 5121 | 864.42 | 0.66% | | 920112 | 巴兰仕 | 42.07 | -- | +0.34 | +0.81% | 5506 | 2306.308 | 2.38% | | 688556 | 高测股份 | 11.22 | -28.15 | +0.09 | +0.81% | 274201.6 | 30524.73 | 3.30% | | 603282 | 亚光股份 | 20.48 | 22.43 | +0.16 | +0.79% | 18816 | 3834.06 | 2.93% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.07 | +0.76% | 70271 | 6531.77 | 1.61% | | 002613 | 北玻股份 | 4.01 | -197.76 | +0.03 | +0.75% | 127706 | 5118.47 | 1.65% | | 300402 | 宝色股份 | 26.33 | 107.72 | +0.18 | +0.69% | 459343 | 124434.1 | 18.86% | | 300865 | 大宏立 | 32.37 | -324.06 | +0.22 | +0.68% | 19700 | 6369.86 | 3.50% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.04 | +0.60% | 164530 | 11133.48 | 1.61% | | 300529 | 健帆生物 | 20.28 | 33.62 | +0.12 | +0.60% | 31201 | 6319.91 | 0.61% | | 300049 | 福瑞股份 | 74.98 | 161.31 | +0.42 | +0.56% | 74170 | 55688.31 | 3.17% | | 000519 | 中兵红箭 | 18.23 | -77.89 | +0.10 | +0.55% | 124185 | 22496.98 | 0.89% | | 002223 | 鱼跃医疗 | 35.39 | 20.39 | +0.19 | +0.54% | 66280 | 23410.41 | 0.70% | | 301580 | 爱迪特 | 45.35 | 26.71 | +0.24 | +0.53% | 10699 | 4864.24 | 1.49% | | 002535 | 林州重机 | 4.11 | 126.32 | +0.02 | +0.49% | 98564 | 4038.82 | 1.34% | | 688613 | 奥精医疗 | 22.09 | -838.42 | +0.10 | +0.45% | 23030.91 | 5092.542 | 1.68% | | 603205 | 健尔康 | 28.26 | 42.73 | +0.12 | +0.43% | 8504 | 2410.79 | 2.06% | | 600031 | 三一重工 | 22.08 | 24.39 | +0.09 | +0.41% | 446978 | 98805.61 | 0.53% | | 603032 | 德新科技 | 22.60 | -40.52 | +0.09 | +0.40% | 81061 | 18302.11 | 3.50% | | 688576 | 西山科技 | 68.23 | 40.76 | +0.27 | +0.40% | 2285.75 | 1555.294 | 1.05% | | 300396 | 迪瑞医疗 | 13.76 | -27.21 | +0.05 | +0.36% | 22208 | 3048.07 | 0.82% | | 002073 | 软控股份 | 8.88 | 19.44 | +0.03 | +0.34% | 301179 | 26846.34 | 2.97% | | 600587 | 新华医疗 | 15.40 | 18.36 | +0.05 | +0.33% | 68672 | 10567.26 | 1.14% | | 688630 | 芯碁微装 | 121.60 | 78.36 | +0.37 | +0.31% | 40752.09 | 49375.96 | 3.09% | | 688161 | 威高骨科 | 29.41 | 44.08 | +0.08 | +0.27% | 7961.78 | 2338.055 | 0.20% | | 688301 | 奕瑞科技 | 106.99 | 41.46 | +0.29 | +0.27% | 13209.43 | 14162.22 | 0.66% | | 301290 | 东星医疗 | 26.43 | -123.98 | +0.07 | +0.27% | 4827 | 1274.82 | 0.71% | | 300771 | 智莱科技 | 13.80 | 44.30 | +0.03 | +0.22% | 44800 | 6179.24 | 2.47% | | 002837 | 英维克 | 69.29 | 135.61 | +0.14 | +0.20% | 270660 | 186665 | 3.18% | | 301602 | 超研股份 | 24.85 | 74.85 | +0.05 | +0.20% | 14465 | 3601.26 | 2.48% | | 688607 | 康众医疗 | 29.87 | 486.19 | +0.06 | +0.20% | 8891.318 | 2656.157 | 1.01% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.01 | +0.19% | 150854.3 | 8021.536 | 0.28% | | 300425 | 中建环能 | 5.38 | 58.68 | +0.01 | +0.19% | 62111 | 3347.35 | 0.91% | | 002957 | 科瑞技术 | 21.61 | 40.99 | +0.04 | +0.19% | 123922 | 26438.15 | 2.96% | | 300595 | 欧普康视 | 16.40 | 29.86 | +0.03 | +0.18% | 86130 | 14053.98 | 1.29% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 34815 | 2033.58 | 0.44% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 17972 | 2109.27 | 0.34% | | 000528 | 柳工 | 11.96 | 16.60 | +0.02 | +0.17% | 335995 | 40124.12 | 1.65% | | 688377 | 迪威尔 | 42.24 | 73.74 | +0.07 | +0.17% | 8861.5 | 3732.413 | 0.46% | | 603012 | 创力集团 | 6.04 | 24.51 | +0.01 | +0.17% | 59507 | 3601.29 | 0.92% | | 601038 | 一拖股份 | 13.30 | 18.33 | +0.02 | +0.15% | 48370 | 6459.87 | 0.66% | | 300334 | 津膜科技 | 7.60 | 94.58 | +0.01 | +0.13% | 30523 | 2318.53 | 1.01% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.01 | +0.13% | 342148 | 26679.59 | 1.76% | | 300228 | 富瑞特装 | 8.44 | 18.60 | +0.01 | +0.12% | 275703 | 23272.75 | 5.01% | | 688271 | 联影医疗 | 137.96 | 66.46 | +0.16 | +0.12% | 27202.46 | 37615.96 | 0.33% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.01 | +0.12% | 668560 | 57724.99 | 0.95% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.01 | +0.11% | 52782 | 4601.14 | 0.97% | | 605369 | 拱东医疗 | 19.27 | 41.57 | +0.02 | +0.10% | 6753 | 1301.84 | 0.31% | | 301081 | 严牌股份 | 11.17 | 177.25 | +0.01 | +0.09% | 22867 | 2548.5 | 1.05% | | 688155 | 先惠技术 | 60.45 | 31.57 | +0.05 | +0.08% | 19647.8 | 11857.21 | 1.57% | | 600499 | 科达制造 | 12.85 | 16.97 | +0.01 | +0.08% | 326636 | 42001.32 | 1.70% | | 688718 | 唯赛勃 | 15.37 | 74.59 | +0.01 | +0.07% | 13059.01 | 2005.008 | 0.75% | | 001360 | 南矿集团 | 16.46 | 65.52 | +0.01 | +0.06% | 70468 | 11504.77 | 8.62% | | 300823 | 建科智能 | 16.85 | 68.68 | +0.01 | +0.06% | 24460 | 4108.5 | 2.88% | | 002353 | 杰瑞股份 | 55.43 | 20.01 | +0.03 | +0.05% | 86636 | 48169.98 | 1.25% | | 301515 | 港通医疗 | 22.57 | -142.55 | +0.01 | +0.04% | 5918 | 1337.98 | 0.94% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 1195186 | 30216.17 | 3.59% | | 300206 | 理邦仪器 | 13.90 | 32.64 | 0.00 | 0.00% | 86970 | 12118.71 | 2.57% | | 300307 | 慈星股份 | 7.26 | 60.13 | 0.00 | 0.00% | 62150 | 4517.86 | 0.79% | | 603789 | *ST星农 | 5.89 | -9.87 | 0.00 | 0.00% | 19561 | 1150.38 | 0.75% | | 300462 | ST华铭 | 12.76 | 60.63 | 0.00 | 0.00% | 21933 | 2797.43 | 1.59% | | 603956 | 威派格 | 6.60 | -29.05 | 0.00 | 0.00% | 43922 | 2900.35 | 0.77% | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 22929.22 | 3180.198 | 0.54% | | 920061 | 西磁科技 | 34.33 | 436.21 | -0.01 | -0.03% | 6298 | 2171.923 | 1.71% | | 300879 | 大叶股份 | 30.37 | 51.78 | -0.01 | -0.03% | 16363 | 4975.71 | 0.81% | | 688003 | 天准科技 | 53.92 | 85.05 | -0.04 | -0.07% | 7796.92 | 4195.632 | 0.40% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.01 | -0.09% | 28260 | 3178.51 | 1.24% | | 688170 | 德龙激光 | 32.97 | -113.53 | -0.03 | -0.09% | 25195.03 | 8316.855 | 2.44% | | 920278 | 鹿得医疗 | 10.13 | 65.88 | -0.01 | -0.10% | 7500 | 761.7236 | 1.01% | | 300653 | 正海生物 | 20.11 | 47.02 | -0.02 | -0.10% | 10079 | 2022.96 | 0.56% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.01 | -0.11% | 100416 | 9375.42 | 2.74% | | 600579 | 中化装备 | 9.29 | -3.99 | -0.01 | -0.11% | 100620 | 9349.64 | 2.04% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.01 | -0.11% | 22008 | 1939.11 | 1.04% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 86947 | 7356.64 | 0.39% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.01 | -0.13% | 38745 | 3012.64 | 0.98% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.02 | -0.13% | 94859 | 14514.58 | 2.03% | | 000852 | 石化机械 | 7.18 | 356.45 | -0.01 | -0.14% | 232391 | 16738.3 | 2.46% | | 300099 | 尤洛卡 | 7.03 | 54.15 | -0.01 | -0.14% | 92168 | 6502.64 | 1.59% | | 300450 | 先导智能 | 53.74 | 97.42 | -0.08 | -0.15% | 713388 | 383332.2 | 4.57% | | 603666 | 亿嘉和 | 33.17 | -37.83 | -0.05 | -0.15% | 58506 | 19642.08 | 2.85% | | 688573 | 信宇人 | 25.91 | -17.56 | -0.04 | -0.15% | 18053.5 | 4688.959 | 3.39% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.01 | -0.16% | 163699 | 10100.22 | 2.78% | | 600582 | 天地科技 | 6.16 | 9.15 | -0.01 | -0.16% | 197226 | 12149.06 | 0.48% | | 920158 | 长江能科 | 17.68 | -- | -0.03 | -0.17% | 22599 | 4008.442 | 5.93% | | 300998 | 宁波方正 | 22.84 | -213.30 | -0.04 | -0.17% | 8794 | 2013.72 | 0.82% | | 300760 | 迈瑞医疗 | 205.97 | 29.03 | -0.38 | -0.18% | 45863 | 94406.71 | 0.38% | | 603855 | 华荣股份 | 20.00 | 15.33 | -0.04 | -0.20% | 9129 | 1826.64 | 0.27% | | 688755 | 汉邦科技 | 44.01 | 54.08 | -0.09 | -0.20% | 1978.76 | 870.9179 | 1.20% | | 688198 | 佰仁医疗 | 108.22 | 82.66 | -0.23 | -0.21% | 4492.85 | 4865.474 | 0.33% | | 688050 | 爱博医疗 | 63.63 | 34.09 | -0.14 | -0.22% | 11350.66 | 7220.154 | 0.60% | | 300314 | 戴维医疗 | 13.60 | 58.83 | -0.03 | -0.22% | 16534 | 2249.87 | 1.15% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.03 | -0.22% | 31653 | 4287.15 | 2.02% | | 002833 | 弘亚数控 | 16.65 | 17.60 | -0.04 | -0.24% | 20295 | 3382.72 | 0.70% | | 300527 | ST应急 | 8.31 | 727.42 | -0.02 | -0.24% | 72943 | 6068.21 | 0.72% | | 002645 | 华宏科技 | 16.16 | -62.70 | -0.04 | -0.25% | 200498 | 32295.95 | 3.59% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.01 | -0.25% | 70196 | 2796.84 | 1.15% | | 688617 | 惠泰医疗 | 284.57 | 52.23 | -0.78 | -0.27% | 4075.21 | 11615.26 | 0.29% | | 300562 | 乐心医疗 | 14.32 | 40.91 | -0.04 | -0.28% | 23925 | 3422.14 | 1.48% | | 002111 | 威海广泰 | 10.30 | 75.61 | -0.03 | -0.29% | 26148 | 2694.2 | 0.54% | | 603029 | 天鹅股份 | 20.19 | 30.17 | -0.06 | -0.30% | 14573 | 2944.32 | 1.20% | | 920080 | 奥美森 | 30.28 | -- | -0.10 | -0.33% | 7558 | 2294.677 | 3.34% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 172829 | 5137.05 | 0.97% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.07 | -0.34% | 12134.43 | 2488.983 | 0.35% | | 002430 | 杭氧股份 | 29.09 | 28.34 | -0.10 | -0.34% | 171387 | 49709.17 | 1.75% | | 300326 | ST凯利 | 5.79 | -45.93 | -0.02 | -0.34% | 27694 | 1601.65 | 0.39% | | 688147 | 微导纳米 | 51.22 | 72.80 | -0.18 | -0.35% | 43648.95 | 22325.89 | 4.31% | | 688096 | 京源环保 | 8.51 | -106.90 | -0.03 | -0.35% | 14962.14 | 1273.933 | 0.63% | | 002691 | 冀凯股份 | 8.46 | -84.42 | -0.03 | -0.35% | 36081 | 3061.75 | 1.07% | | 920414 | 欧普泰 | 14.01 | -45.89 | -0.05 | -0.36% | 13814 | 1958.527 | 2.50% | | 300604 | 长川科技 | 82.95 | 54.11 | -0.31 | -0.37% | 203450 | 168654.9 | 4.19% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.07 | -0.41% | 24593.31 | 4191.31 | 0.54% | | 688501 | 青达环保 | 26.14 | 17.72 | -0.11 | -0.42% | 4552.9 | 1194.063 | 0.37% | | 920101 | 志高机械 | 44.37 | 33.55 | -0.19 | -0.43% | 4931 | 2193.285 | 2.42% | | 688082 | 盛美上海 | 178.22 | 51.49 | -0.77 | -0.43% | 19519.93 | 34809.74 | 0.45% | | 002690 | 美亚光电 | 20.60 | 25.31 | -0.09 | -0.43% | 31746 | 6571.65 | 0.73% | | 600560 | 金自天正 | 18.28 | 79.21 | -0.08 | -0.44% | 22006 | 4027.27 | 0.98% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.06 | -0.44% | 3623 | 490.708 | 0.53% | | 688314 | 康拓医疗 | 33.56 | 30.84 | -0.15 | -0.44% | 2698.6 | 904.2126 | 0.33% | | 688551 | 科威尔 | 40.35 | 69.22 | -0.20 | -0.49% | 15092.99 | 6141.132 | 1.80% | | 920895 | 花溪科技 | 24.20 | -558.45 | -0.12 | -0.49% | 3515 | 854.1525 | 1.22% | | 688309 | 恒誉环保 | 27.74 | 69.44 | -0.14 | -0.50% | 23316.47 | 6569.509 | 2.91% | | 003036 | 泰坦股份 | 17.53 | 75.87 | -0.09 | -0.51% | 70860 | 12425.1 | 3.28% | | 688120 | 华海清科 | 139.96 | 45.21 | -0.72 | -0.51% | 37170.14 | 51923.9 | 1.05% | | 301101 | 明月镜片 | 42.56 | 45.41 | -0.22 | -0.51% | 13114 | 5605.13 | 0.69% | | 600184 | 光电股份 | 17.41 | -55.58 | -0.09 | -0.51% | 35270 | 6135.37 | 0.69% | | 603273 | 天元智能 | 19.23 | 127.97 | -0.10 | -0.52% | 10201 | 1965.28 | 1.82% | | 603324 | 盛剑科技 | 24.50 | 61.19 | -0.13 | -0.53% | 9528 | 2337.37 | 0.65% | | 300201 | 海伦哲 | 5.65 | 21.35 | -0.03 | -0.53% | 157558 | 8913.23 | 1.57% | | 688529 | 豪森智能 | 19.19 | -9.12 | -0.11 | -0.57% | 11974.64 | 2295.788 | 0.71% | | 688677 | 海泰新光 | 48.67 | 33.47 | -0.28 | -0.57% | 6079.389 | 2958.777 | 0.51% | | 688113 | 联测科技 | 41.44 | 25.98 | -0.25 | -0.60% | 4879.79 | 2035.936 | 0.76% | | 001336 | 楚环科技 | 26.04 | 79.22 | -0.16 | -0.61% | 6692 | 1743.25 | 1.44% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.05 | -0.61% | 32435 | 2640.52 | 1.19% | | 002730 | 电光科技 | 16.06 | 61.00 | -0.10 | -0.62% | 27499 | 4423.04 | 0.79% | | 603960 | 克来机电 | 19.20 | 114.28 | -0.12 | -0.62% | 22330 | 4297.77 | 0.85% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.10 | -0.63% | 29421 | 4630.82 | 0.42% | | 301033 | 迈普医学 | 67.59 | 44.47 | -0.46 | -0.68% | 3055 | 2069.07 | 0.54% | | 301601 | 惠通科技 | 31.83 | 107.22 | -0.22 | -0.69% | 5109 | 1632.2 | 1.62% | | 002757 | 南兴股份 | 17.36 | -17.65 | -0.12 | -0.69% | 24983 | 4342.84 | 0.89% | | 603135 | 中重科技 | 10.10 | 98.03 | -0.07 | -0.69% | 16763 | 1697.97 | 0.93% | | 688420 | 美腾科技 | 25.97 | 183.61 | -0.18 | -0.69% | 3553.21 | 922.3227 | 1.04% | | 603095 | 越剑智能 | 16.98 | 40.96 | -0.12 | -0.70% | 24926 | 4256.58 | 0.97% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.04 | -0.71% | 99602 | 5631.27 | 0.70% | | 002651 | 利君股份 | 11.05 | 132.49 | -0.08 | -0.72% | 53960 | 5970.14 | 0.95% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.02 | -0.72% | 158789 | 4357.18 | 1.33% | | 920802 | 保丽洁 | 17.77 | 60.80 | -0.13 | -0.73% | 6182 | 1103.264 | 2.80% | | 300633 | 开立医疗 | 28.65 | 185.25 | -0.21 | -0.73% | 24423 | 7027.37 | 0.95% | | 300443 | 金雷股份 | 28.51 | 28.22 | -0.21 | -0.73% | 92672 | 26567.36 | 3.74% | | 600879 | 航天电子 | 10.79 | 182.22 | -0.08 | -0.74% | 272549 | 29323.03 | 0.83% | | 688499 | 利元亨 | 56.99 | -20.17 | -0.43 | -0.75% | 39221.21 | 22396.81 | 2.32% | | 920174 | 五新隧装 | 52.90 | 61.92 | -0.40 | -0.75% | 14250 | 7565.967 | 1.64% | | 301105 | 鸿铭股份 | 44.74 | -96.75 | -0.34 | -0.75% | 4701 | 2107.2 | 2.86% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.07 | -0.76% | 35931 | 3299.53 | 0.74% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.03 | -0.78% | 204929 | 7897.48 | 1.16% | | 601399 | 国机重装 | 3.74 | 59.45 | -0.03 | -0.80% | 1270885 | 47903.49 | 1.76% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.04 | -0.81% | 491837 | 24234.03 | 1.48% | | 002975 | 博杰股份 | 75.64 | 95.90 | -0.62 | -0.81% | 76320 | 58422.18 | 7.21% | | 688329 | 艾隆科技 | 22.75 | 335.58 | -0.19 | -0.83% | 6771.139 | 1543.727 | 0.88% | | 688659 | 元琛科技 | 10.74 | -27.62 | -0.09 | -0.83% | 13948.57 | 1496.967 | 0.87% | | 002786 | 银宝山新 | 9.33 | -29.87 | -0.08 | -0.85% | 51960 | 4870.88 | 1.05% | | 301369 | 联动科技 | 89.50 | 322.67 | -0.79 | -0.87% | 5421 | 4852.63 | 1.49% | | 002204 | 大连重工 | 6.60 | 21.51 | -0.06 | -0.90% | 263715 | 17490.23 | 1.37% | | 601106 | 中国一重 | 3.28 | -6.19 | -0.03 | -0.91% | 527752 | 17427.86 | 0.77% | | 300950 | 德固特 | 32.78 | 70.59 | -0.30 | -0.91% | 52381 | 17347.43 | 5.80% | | 920703 | 广厦环能 | 16.30 | 22.41 | -0.15 | -0.91% | 12416 | 2045.082 | 1.63% | | 001332 | 锡装股份 | 57.16 | 25.57 | -0.53 | -0.92% | 20331 | 11872.49 | 4.24% | | 300509 | 新美星 | 10.77 | 32.74 | -0.10 | -0.92% | 36121 | 3908.46 | 1.46% | | 301568 | 思泰克 | 45.63 | 45.86 | -0.43 | -0.93% | 12769 | 5840.33 | 2.68% | | 300171 | 东富龙 | 16.93 | 74.98 | -0.16 | -0.94% | 79312 | 13433.79 | 1.41% | | 301053 | 远信工业 | 34.79 | 105.73 | -0.33 | -0.94% | 6713 | 2373.11 | 0.87% | | 301158 | 德石股份 | 23.19 | 26.59 | -0.22 | -0.94% | 67367 | 15665.78 | 4.60% | | 300837 | 浙矿股份 | 26.89 | 65.07 | -0.26 | -0.96% | 9986 | 2698.09 | 1.45% | | 603088 | 宁波精达 | 12.36 | 50.99 | -0.12 | -0.96% | 305023 | 37953.03 | 6.97% | | 300130 | 新国都 | 26.67 | 43.92 | -0.26 | -0.97% | 55284 | 14799.93 | 1.27% | | 688559 | 海目星 | 47.92 | -9.55 | -0.48 | -0.99% | 126474.7 | 61586.63 | 5.10% | | 300707 | 威唐工业 | 15.91 | 119.10 | -0.16 | -1.00% | 89565 | 14289.33 | 6.25% | | 301138 | 华研精机 | 37.77 | 38.40 | -0.38 | -1.00% | 17789 | 6800.9 | 2.59% | | 688358 | 祥生医疗 | 34.78 | 28.67 | -0.35 | -1.00% | 16770.1 | 5810.32 | 1.50% | | 300486 | 东杰智能 | 23.72 | -65.83 | -0.24 | -1.00% | 200073 | 47484.55 | 4.19% | | 600984 | 建设机械 | 3.95 | -3.82 | -0.04 | -1.00% | 147634 | 5829.74 | 1.17% | | 688726 | 拉普拉斯 | 45.80 | 25.04 | -0.47 | -1.02% | 14596.92 | 6762.129 | 3.21% | | 600860 | 京城股份 | 12.58 | -1693.69 | -0.13 | -1.02% | 73890 | 9335.54 | 1.67% | | 300298 | 三诺生物 | 18.36 | 36.48 | -0.19 | -1.02% | 45286 | 8330.98 | 1.00% | | 002595 | 豪迈科技 | 69.55 | 23.35 | -0.72 | -1.02% | 46202 | 32727.12 | 0.58% | | 301022 | 海泰科 | 33.61 | 76.44 | -0.35 | -1.03% | 12468 | 4188.63 | 1.87% | | 688312 | 燕麦科技 | 31.68 | 37.27 | -0.33 | -1.03% | 28183.35 | 9119.715 | 1.93% | | 688633 | 星球石墨 | 24.64 | 27.13 | -0.26 | -1.04% | 5840.68 | 1445.566 | 0.41% | | 600262 | 北方股份 | 28.42 | 19.19 | -0.30 | -1.04% | 27358 | 7791.88 | 1.61% | | 300238 | 冠昊生物 | 15.03 | 151.54 | -0.16 | -1.05% | 30297 | 4579.65 | 1.14% | | 301392 | 汇成真空 | 126.62 | 595.65 | -1.36 | -1.06% | 18806 | 24033.48 | 4.61% | | 600843 | 上工申贝 | 11.82 | -42.58 | -0.13 | -1.09% | 96669 | 11465.54 | 2.06% | | 300631 | 久吾高科 | 29.87 | 45.97 | -0.33 | -1.09% | 34103 | 10165.59 | 2.83% | | 920856 | 浩淼科技 | 18.72 | 44.36 | -0.21 | -1.11% | 5448 | 1028.526 | 1.03% | | 920942 | 恒立钻具 | 36.47 | 77.68 | -0.41 | -1.11% | 10902 | 3992.227 | 2.66% | | 688623 | 双元科技 | 75.60 | 64.14 | -0.85 | -1.11% | 3746.99 | 2853.635 | 1.96% | | 603895 | 天永智能 | 29.32 | -21.38 | -0.33 | -1.11% | 6330 | 1876.36 | 0.59% | | 920931 | 无锡鼎邦 | 16.84 | 86.51 | -0.19 | -1.12% | 3829 | 647.8819 | 1.33% | | 688306 | 均普智能 | 11.52 | 5386.42 | -0.13 | -1.12% | 76466.06 | 8842.264 | 0.62% | | 688022 | 瀚川智能 | 15.94 | -3.76 | -0.18 | -1.12% | 28275.74 | 4519.122 | 1.61% | | 688016 | 心脉医疗 | 97.70 | 31.87 | -1.12 | -1.13% | 11527.47 | 11282.97 | 0.94% | | 603311 | 金海高科 | 13.00 | 33.80 | -0.15 | -1.14% | 33682 | 4385.49 | 1.43% | | 920300 | 辰光医疗 | 16.40 | -21.88 | -0.20 | -1.20% | 23118 | 3811.488 | 3.47% | | 002097 | 山河智能 | 13.03 | 103.86 | -0.16 | -1.21% | 331223 | 43458.61 | 3.09% | | 688128 | 中国电研 | 31.52 | 24.21 | -0.39 | -1.22% | 28152.43 | 8871.015 | 0.70% | | 920781 | 瑞奇智造 | 10.46 | -275.21 | -0.13 | -1.23% | 18604 | 1955.263 | 1.82% | | 601608 | 中信重工 | 7.21 | 87.98 | -0.09 | -1.23% | 454527 | 32891.54 | 1.00% | | 300415 | 伊之密 | 24.59 | 16.66 | -0.31 | -1.24% | 56056 | 13818.74 | 1.24% | | 301199 | 迈赫股份 | 25.32 | 40.21 | -0.32 | -1.25% | 11498 | 2923.38 | 1.60% | | 605186 | 健麾信息 | 21.23 | 323.64 | -0.27 | -1.26% | 13798 | 2943.47 | 1.01% | | 002997 | 瑞鹄模具 | 37.72 | 17.44 | -0.48 | -1.26% | 17929 | 6774.33 | 0.86% | | 920026 | 卓兆点胶 | 38.68 | 90.09 | -0.50 | -1.28% | 6394 | 2485.189 | 1.73% | | 001256 | 炜冈科技 | 23.15 | 36.22 | -0.30 | -1.28% | 8334 | 1932.3 | 2.04% | | 301456 | 盘古智能 | 30.83 | 68.64 | -0.40 | -1.28% | 17945 | 5589.45 | 2.97% | | 688351 | 微电生理 | 25.27 | 227.54 | -0.33 | -1.29% | 38658.24 | 9822.256 | 3.10% | | 000425 | 徐工机械 | 10.70 | 19.05 | -0.14 | -1.29% | 424635 | 45709.03 | 0.46% | | 688125 | 安达智能 | 63.88 | -44.33 | -0.84 | -1.30% | 4143.31 | 2666.269 | 0.51% | | 300471 | 厚普股份 | 12.92 | -105.98 | -0.17 | -1.30% | 150139 | 19534.17 | 4.10% | | 002901 | 大博医疗 | 48.96 | 37.43 | -0.65 | -1.31% | 12969 | 6349.61 | 0.45% | | 300095 | 华伍股份 | 9.71 | -14.80 | -0.13 | -1.32% | 56576 | 5513.42 | 1.67% | | 600761 | 安徽合力 | 20.86 | 14.72 | -0.28 | -1.32% | 74328 | 15604.19 | 0.83% | | 688729 | 屹唐股份 | 25.93 | 120.44 | -0.35 | -1.33% | 38763.21 | 10091.92 | 1.94% | | 301234 | 五洲医疗 | 39.88 | 112.32 | -0.54 | -1.34% | 6490 | 2606.4 | 1.62% | | 300195 | 长荣股份 | 8.74 | 233.22 | -0.12 | -1.35% | 201154 | 17771.54 | 6.41% | | 688531 | 日联科技 | 65.15 | 66.15 | -0.90 | -1.36% | 18067.06 | 11819.39 | 1.69% | | 301512 | 智信精密 | 46.99 | 67.45 | -0.66 | -1.39% | 4756 | 2241.51 | 1.92% | | 301083 | 百胜智能 | 19.15 | 88.57 | -0.27 | -1.39% | 60570 | 11570.85 | 7.08% | | 920475 | 三友科技 | 18.39 | -5404.56 | -0.26 | -1.39% | 4390 | 813.1455 | 1.04% | | 603203 | 快克智能 | 32.15 | 32.92 | -0.46 | -1.41% | 12979 | 4191.18 | 0.52% | | 688478 | 晶升股份 | 34.30 | -399.07 | -0.50 | -1.44% | 8483.17 | 2912.028 | 0.82% | | 301360 | 荣旗科技 | 79.82 | 134.33 | -1.17 | -1.44% | 15971 | 12873.24 | 6.27% | | 300896 | 爱美客 | 149.79 | 30.93 | -2.21 | -1.45% | 21019 | 31663.64 | 1.01% | | 688581 | 安杰思 | 61.49 | 18.28 | -0.91 | -1.46% | 8649.87 | 5348.024 | 2.08% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | -0.16 | -1.47% | 29679 | 3193.62 | 1.01% | | 301598 | 博科测试 | 66.43 | 34.10 | -1.00 | -1.48% | 5080 | 3388.34 | 3.45% | | 603081 | 大丰实业 | 13.27 | 53.87 | -0.20 | -1.48% | 49761 | 6645.16 | 1.18% | | 301186 | 超达装备 | 48.37 | 29.84 | -0.73 | -1.49% | 11117 | 5392.07 | 1.47% | | 688200 | 华峰测控 | 185.78 | 49.59 | -2.85 | -1.51% | 12938.07 | 24163.37 | 0.95% | | 688419 | 耐科装备 | 28.66 | 45.28 | -0.44 | -1.51% | 10561.05 | 3035.645 | 1.77% | | 300902 | 国安达 | 21.41 | -311.86 | -0.33 | -1.52% | 41108 | 8838.23 | 3.39% | | 688139 | 海尔生物 | 34.76 | 43.19 | -0.55 | -1.56% | 26382.91 | 9214.064 | 0.83% | | 002366 | 融发核电 | 8.19 | -235.17 | -0.13 | -1.56% | 825882 | 68370.19 | 6.57% | | 300412 | 迦南科技 | 5.57 | 88.59 | -0.09 | -1.59% | 125087 | 7002.29 | 2.67% | | 603014 | 威高血净 | 45.17 | 39.78 | -0.73 | -1.59% | 57901 | 26245.69 | 15.19% | | 300276 | 三丰智能 | 9.23 | 266.03 | -0.15 | -1.60% | 131617 | 12185.19 | 1.25% | | 688029 | 南微医学 | 81.13 | 24.93 | -1.32 | -1.60% | 14303.39 | 11764.52 | 0.76% | | 688001 | 华兴源创 | 29.42 | -44.52 | -0.48 | -1.61% | 13945.57 | 4096.579 | 0.31% | | 301260 | 格力博 | 17.65 | -823.97 | -0.29 | -1.62% | 29038 | 5148.51 | 1.42% | | 688410 | 山外山 | 16.83 | 47.67 | -0.28 | -1.64% | 40695.71 | 6892.786 | 1.74% | | 301629 | 矽电股份 | 192.00 | 153.55 | -3.30 | -1.69% | 10898 | 21188.06 | 10.45% | | 603337 | 杰克科技 | 42.30 | 23.04 | -0.73 | -1.70% | 8160 | 3475.33 | 0.17% | | 920992 | 中科美菱 | 20.53 | 104.23 | -0.36 | -1.72% | 6815 | 1405.47 | 1.44% | | 920553 | 凯腾精工 | 11.95 | 68.76 | -0.21 | -1.73% | 25108 | 3008.395 | 2.73% | | 002278 | 神开股份 | 12.28 | 93.72 | -0.22 | -1.76% | 240830 | 29661.14 | 7.21% | | 603076 | 乐惠国际 | 25.10 | 213.80 | -0.45 | -1.76% | 11258 | 2845.3 | 0.93% | | 301018 | 申菱环境 | 54.06 | 117.14 | -1.00 | -1.82% | 40776 | 22129.42 | 2.06% | | 001395 | 亚联机械 | 48.91 | 25.36 | -0.93 | -1.87% | 7160 | 3521.7 | 3.64% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.39 | -1.87% | 36624 | 7535.28 | 1.78% | | 688789 | 宏华数科 | 75.79 | 18.55 | -1.45 | -1.88% | 8087.2 | 6200.105 | 0.67% | | 688580 | 伟思医疗 | 49.51 | 37.65 | -0.95 | -1.88% | 10413.39 | 5191.786 | 1.09% | | 300786 | 国林科技 | 16.63 | -94.59 | -0.32 | -1.89% | 103757 | 17535.35 | 7.09% | | 300400 | 劲拓股份 | 22.22 | 49.46 | -0.43 | -1.90% | 37018 | 8268.97 | 1.54% | | 301013 | 利和兴 | 27.18 | -85.71 | -0.53 | -1.91% | 95004 | 25974.84 | 5.02% | | 300029 | *ST天龙 | 6.65 | -36.18 | -0.13 | -1.92% | 58024 | 3960.19 | 2.90% | | 300551 | 古鳌科技 | 12.67 | -13.22 | -0.25 | -1.93% | 75957 | 9644.1 | 2.24% | | 002698 | 博实股份 | 15.68 | 32.48 | -0.31 | -1.94% | 103516 | 16272.72 | 1.23% | | 301468 | 博盈特焊 | 40.41 | 117.37 | -0.81 | -1.97% | 104312 | 41837.8 | 13.91% | | 603308 | 应流股份 | 40.99 | 78.74 | -0.83 | -1.98% | 219103 | 90543.96 | 3.23% | | 688067 | 爱威科技 | 28.75 | 72.54 | -0.60 | -2.04% | 9809.818 | 2830.815 | 1.44% | | 688021 | 奥福科技 | 20.42 | -96.19 | -0.43 | -2.06% | 9766.88 | 1997.066 | 1.28% | | 601798 | 蓝科高新 | 9.94 | -102.46 | -0.21 | -2.07% | 76927 | 7695.88 | 2.17% | | 002779 | 中坚科技 | 122.08 | 477.20 | -2.58 | -2.07% | 20692 | 25323.4 | 1.25% | | 301312 | 智立方 | 47.79 | 68.11 | -1.03 | -2.11% | 10085 | 4844.91 | 1.67% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | -0.12 | -2.12% | 515421 | 28779.98 | 5.32% | | 688215 | 瑞晟智能 | 71.35 | 246.57 | -1.55 | -2.13% | 6272.09 | 4496.348 | 1.00% | | 920925 | 锦好医疗 | 34.93 | 125.55 | -0.76 | -2.13% | 6570 | 2301.675 | 1.19% | | 300818 | 耐普矿机 | 30.25 | 87.10 | -0.66 | -2.14% | 15832 | 4820.73 | 1.45% | | 002490 | 山东墨龙 | 7.21 | -55.49 | -0.16 | -2.17% | 354100 | 25806.33 | 6.54% | | 688097 | 博众精工 | 32.08 | 30.04 | -0.72 | -2.20% | 23811.6 | 7638.363 | 0.54% | | 603159 | 上海亚虹 | 24.31 | 519.31 | -0.55 | -2.21% | 16265 | 3991.69 | 1.16% | | 002890 | 弘宇股份 | 15.53 | 176.03 | -0.36 | -2.27% | 11765 | 1843.11 | 0.73% | | 688400 | 凌云光 | 37.51 | 135.36 | -0.87 | -2.27% | 51272.83 | 19277.1 | 1.11% | | 688328 | 深科达 | 26.50 | -59.28 | -0.62 | -2.29% | 15383.15 | 4113.156 | 1.63% | | 300461 | 田中精机 | 20.04 | -27.42 | -0.47 | -2.29% | 18165 | 3668.79 | 1.59% | | 301363 | 美好医疗 | 21.67 | 39.24 | -0.51 | -2.30% | 35872 | 7822.7 | 0.96% | | 603690 | 至纯科技 | 30.41 | -137.96 | -0.73 | -2.34% | 132356 | 40518.76 | 3.46% | | 603656 | 泰禾智能 | 24.47 | 146.76 | -0.59 | -2.35% | 40882 | 10081.98 | 2.23% | | 300293 | 蓝英装备 | 22.26 | -148.64 | -0.54 | -2.37% | 53818 | 12064.83 | 1.92% | | 300545 | 联得装备 | 30.76 | 39.46 | -0.75 | -2.38% | 37101 | 11506.06 | 3.10% | | 688071 | 华依科技 | 33.96 | -61.74 | -0.84 | -2.41% | 8934.99 | 3050.487 | 1.05% | | 300875 | 捷强装备 | 45.88 | -15.68 | -1.14 | -2.42% | 35279 | 16290.07 | 4.02% | | 688273 | 麦澜德 | 38.20 | 37.63 | -0.95 | -2.43% | 9649.37 | 3706.804 | 2.62% | | 300003 | 乐普医疗 | 16.85 | 72.86 | -0.42 | -2.43% | 320177 | 54363.66 | 2.03% | | 300521 | 爱司凯 | 27.50 | -310.18 | -0.69 | -2.45% | 29791 | 8244.569 | 1.99% | | 300358 | 楚天科技 | 11.14 | -36.59 | -0.28 | -2.45% | 347116 | 39166.35 | 5.98% | | 688108 | 赛诺医疗 | 19.87 | 246.54 | -0.50 | -2.45% | 128982.8 | 25868.98 | 3.10% | | 688162 | 巨一科技 | 31.59 | 46.36 | -0.80 | -2.47% | 11901.18 | 3791.08 | 0.87% | | 300549 | 优德精密 | 19.63 | 269.54 | -0.50 | -2.48% | 24964 | 4931.72 | 2.47% | | 920522 | 纳科诺尔 | 57.87 | 133.30 | -1.50 | -2.53% | 28437 | 16599.12 | 2.19% | | 688236 | 春立医疗 | 26.57 | 39.91 | -0.70 | -2.57% | 22668.76 | 6132.978 | 0.79% | | 603800 | 洪田股份 | 46.98 | 103.63 | -1.25 | -2.59% | 34306 | 16277.33 | 1.65% | | 300813 | 泰林生物 | 28.92 | 212.95 | -0.77 | -2.59% | 19800 | 5781.28 | 2.60% | | 002008 | 大族激光 | 40.18 | 36.57 | -1.07 | -2.59% | 129234 | 52438.51 | 1.35% | | 301112 | 信邦智能 | 40.34 | -63529.97 | -1.08 | -2.61% | 14324 | 5835.08 | 1.30% | | 001223 | 欧克科技 | 54.02 | 74.22 | -1.46 | -2.63% | 10142 | 5575.76 | 4.34% | | 300092 | 科新机电 | 18.21 | 61.30 | -0.50 | -2.67% | 118692 | 21970.26 | 5.66% | | 002931 | 锋龙股份 | 16.37 | 143.50 | -0.45 | -2.68% | 41083 | 6774.9 | 2.05% | | 300757 | 罗博特科 | 219.30 | -448.01 | -6.05 | -2.68% | 34592 | 75994.17 | 2.34% | | 301122 | 采纳股份 | 29.60 | 929.80 | -0.84 | -2.76% | 35985 | 10794.22 | 4.76% | | 688392 | 骄成超声 | 105.75 | 76.76 | -3.01 | -2.77% | 13693.29 | 14617.66 | 1.18% | | 688084 | 晶品特装 | 79.99 | -323.34 | -2.30 | -2.79% | 8155.28 | 6636.986 | 2.31% | | 688383 | 新益昌 | 67.25 | -324.06 | -1.94 | -2.80% | 7430.329 | 5041.133 | 0.73% | | 603901 | 永创智能 | 12.44 | 95.26 | -0.36 | -2.81% | 157396 | 19794.29 | 3.28% | | 300836 | 佰奥智能 | 51.40 | 79.48 | -1.53 | -2.89% | 9024 | 4679.52 | 1.43% | | 300382 | 斯莱克 | 14.91 | -90.06 | -0.46 | -2.99% | 109759 | 16432.79 | 1.69% | | 603917 | 合力科技 | 15.75 | 317.11 | -0.49 | -3.02% | 111810 | 17648.5 | 5.49% | | 688626 | 翔宇医疗 | 50.90 | 110.79 | -1.60 | -3.05% | 14346.42 | 7362.114 | 0.90% | | 688114 | 华大智造 | 63.91 | -103.58 | -2.02 | -3.06% | 34330.47 | 22160.43 | 0.83% | | 920706 | 铁拓机械 | 24.62 | 46.77 | -0.78 | -3.07% | 43974 | 10909.35 | 10.38% | | 300753 | 爱朋医疗 | 28.96 | -812.85 | -0.92 | -3.08% | 38819 | 11318.9 | 4.42% | | 300812 | 易天股份 | 26.63 | -61.41 | -0.85 | -3.09% | 45689 | 12244.59 | 4.93% | | 603301 | 振德医疗 | 96.58 | 91.61 | -3.11 | -3.12% | 146696 | 144766.6 | 5.51% | | 002006 | 精工科技 | 21.27 | 50.56 | -0.74 | -3.36% | 194257 | 41862.49 | 3.74% | | 301200 | 大族数控 | 119.80 | 86.42 | -4.31 | -3.47% | 30254 | 36669.75 | 0.72% | | 688518 | 联赢激光 | 23.83 | 45.47 | -0.90 | -3.64% | 100912.3 | 24233.36 | 2.96% | | 301662 | 宏工科技 | 123.80 | 78.73 | -4.70 | -3.66% | 12488 | 15699.4 | 7.51% | | 920284 | 灵鸽科技 | 40.60 | -144.32 | -1.68 | -3.97% | 35057 | 14420.61 | 5.17% | | 002164 | 宁波东力 | 12.94 | 111.71 | -0.56 | -4.15% | 180802 | 23580.75 | 3.77% | | 301097 | 天益医疗 | 55.58 | 251.88 | -2.42 | -4.17% | 13187 | 7440.22 | 4.56% | | 301338 | 凯格精机 | 64.90 | 46.74 | -2.85 | -4.21% | 24834 | 16181.57 | 4.20% | | 300056 | 中创环保 | 9.04 | -24.05 | -0.41 | -4.34% | 200315 | 18295.4 | 5.20% | | 688310 | 迈得医疗 | 17.46 | -154.58 | -0.91 | -4.95% | 35643.56 | 6363.205 | 2.14% | | 002611 | 东方精工 | 20.04 | 35.83 | -1.17 | -5.52% | 1332992 | 272291.3 | 13.30% | | 600815 | 厦工股份 | 3.59 | -906.19 | -0.21 | -5.53% | 2705785 | 98443.09 | 15.25% | | 600302 | 标准股份 | 10.27 | -23.43 | -0.72 | -6.55% | 421805 | 43832.22 | 12.19% | | 300368 | 汇金股份 | 16.16 | -29.24 | -1.19 | -6.86% | 539308 | 88919.72 | 10.20% |
|