|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万事利(301066)纺织服装、服饰业上涨家数:31下跌家数:6平均涨幅:+1.67%平均换手:2.22%总成交额:36.29亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.55 | 26.28 | +1.73 | +8.31% | 44391 | 9827.391 | 6.14% | | 603511 | 爱慕股份 | 12.91 | 32.70 | +0.78 | +6.43% | 21482 | 2700.28 | 0.53% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 679392.9 | 18021.26 | 8.28% | | 603518 | 锦泓集团 | 8.30 | 11.55 | +0.36 | +4.53% | 100306 | 8199.42 | 2.92% | | 002029 | 七匹狼 | 9.03 | 27.33 | +0.39 | +4.51% | 226533 | 20017.02 | 3.40% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 748062 | 24058.65 | 3.26% | | 603877 | 太平鸟 | 13.11 | 31.07 | +0.45 | +3.55% | 29807 | 3843.33 | 0.64% | | 002762 | 金发拉比 | 10.52 | -20.17 | +0.34 | +3.34% | 187659 | 19529.4 | 8.88% | | 603908 | 牧高笛 | 19.11 | -40.08 | +0.51 | +2.74% | 10261 | 1939.18 | 1.10% | | 001234 | 泰慕士 | 22.16 | 60.00 | +0.55 | +2.55% | 25003 | 5473.7 | 2.73% | | 003016 | 欣贺股份 | 7.05 | 99.48 | +0.17 | +2.47% | 50063 | 3491.8 | 1.22% | | 002003 | 伟星股份 | 10.09 | 18.82 | +0.23 | +2.33% | 110736 | 10967.04 | 1.08% | | 002404 | 嘉欣丝绸 | 6.02 | 18.17 | +0.12 | +2.03% | 58595 | 3490.09 | 1.28% | | 600137 | 浪莎股份 | 18.04 | 56.87 | +0.33 | +1.86% | 9141 | 1638.08 | 0.94% | | 001209 | 洪兴股份 | 17.16 | 98.60 | +0.30 | +1.78% | 17983 | 3066.15 | 1.87% | | 002763 | 汇洁股份 | 7.66 | 45.18 | +0.13 | +1.73% | 54346 | 4120.66 | 1.79% | | 601718 | ST际华 | 1.88 | -19.37 | +0.03 | +1.62% | 168080 | 3131.82 | 0.39% | | 301066 | 万事利 | 12.28 | 78.28 | +0.19 | +1.57% | 25937 | 3172.2 | 1.11% | | 300840 | 酷特智能 | 20.12 | 141.23 | +0.30 | +1.51% | 45069 | 8958.391 | 2.54% | | 002154 | 报喜鸟 | 4.27 | 14.30 | +0.06 | +1.43% | 471897 | 19695.07 | 4.00% | | 002832 | 比音勒芬 | 26.40 | 24.88 | +0.32 | +1.23% | 65121 | 17038.31 | 1.67% | | 601566 | 九牧王 | 8.51 | 28.41 | +0.10 | +1.19% | 56981 | 4821.98 | 0.99% | | 603587 | 地素时尚 | 11.78 | 20.00 | +0.10 | +0.86% | 16780 | 1966.25 | 0.35% | | 605138 | 盛泰集团 | 5.94 | 18.82 | +0.05 | +0.85% | 35495 | 2097.21 | 0.64% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 285012 | 4155.94 | 1.13% | | 603839 | 安正时尚 | 7.04 | -15.03 | +0.04 | +0.57% | 27299 | 1911.11 | 0.71% | | 002875 | 安奈儿 | 13.74 | -37.43 | +0.07 | +0.51% | 36657 | 5005.6 | 1.73% | | 002634 | *ST棒杰 | 4.34 | -2.00 | +0.02 | +0.46% | 21171 | 912.97 | 0.48% | | 002656 | 摩登大道 | 2.99 | -42.80 | +0.01 | +0.34% | 93922 | 2801.7 | 1.37% | | 603196 | 璞源材料 | 21.14 | 259.23 | +0.06 | +0.28% | 15633 | 3299.4 | 0.66% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 222237 | 13091.79 | 0.46% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 5809 | 331.53 | 0.16% | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 18776 | 1584.02 | 0.52% | | 002563 | 森马服饰 | 5.75 | 15.66 | -0.01 | -0.17% | 153081 | 8787.56 | 0.69% | | 002569 | *ST步森 | 12.52 | 208.02 | -0.05 | -0.40% | 8232 | 1016.89 | 0.59% | | 300005 | 探路者 | 11.93 | 122.43 | -0.07 | -0.58% | 522679 | 62369.15 | 5.96% | | 600177 | 雅戈尔 | 7.86 | 14.16 | -0.06 | -0.76% | 191684 | 15086.8 | 0.43% | | 002612 | 朗姿股份 | 15.91 | 7.40 | -0.16 | -1.00% | 110385 | 17266.05 | 4.34% | | 002687 | 乔治白 | 6.42 | 40.01 | -0.12 | -1.83% | 388532 | 24060.08 | 9.40% |
|