中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:162下跌家数:45平均涨幅:+1.07%平均换手:1.40%总成交额:265.70亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%632166716.32.63%
603286日盈电子46.15-107.65+4.20+10.01%4669820771.334.00%
002448中原内配13.6316.15+1.24+10.01%37882850762.236.53%
002863今飞凯达4.9946.61+0.45+9.91%42620921130.187.11%
688612威迈斯35.0825.67+2.19+6.66%56611.5619212.482.21%
002536飞龙股份45.35103.39+2.75+6.46%291311128846.25.35%
002283天润工业9.6626.54+0.58+6.39%21715020586.512.17%
600523贵航股份12.2123.69+0.67+5.81%10229312363.682.53%
603922ST金鸿顺13.19-24.45+0.69+5.52%217642825.171.21%
603358华达科技46.08165.48+2.15+4.89%12964159884.212.81%
603950长源东谷64.9853.44+2.88+4.64%8539654661.762.64%
605133嵘泰股份27.3541.67+1.17+4.47%5886715976.632.09%
000338潍柴动力30.8723.59+1.22+4.11%653819198520.31.32%
603306华懋科技75.80174.61+2.80+3.84%8101460043.532.46%
301173毓恬冠佳32.9716.95+1.17+3.68%93033007.153.02%
603997继峰股份12.7324.36+0.39+3.16%15104318591.281.19%
002126银轮股份43.2738.21+1.29+3.07%8782737425.051.10%
300926博俊科技18.239.61+0.53+2.99%315825716.371.06%
300585奥联电子16.65-38.74+0.46+2.84%355735872.022.22%
300694蠡湖股份10.9518.20+0.30+2.82%246592671.341.14%
605319无锡振华25.1818.70+0.68+2.78%180584496.770.52%
603190亚通精工17.1323.84+0.45+2.70%141252390.250.84%
603211晋拓股份27.79120.78+0.72+2.66%320098753.5691.18%
301005超捷股份87.311131.06+2.22+2.61%7389363668.684.01%
301581黄山谷捷37.7973.88+0.96+2.61%51301927.791.21%
603730岱美股份10.3234.80+0.25+2.48%534115458.530.25%
300432富临精工16.6356.13+0.40+2.46%20690633923.481.22%
603758秦安股份14.1643.79+0.34+2.46%44902761215.110.37%
300969恒帅股份78.9578.52+1.85+2.40%104768136.951.34%
920055隆源股份26.9112.85+0.60+2.28%1576419.33711.03%
301192泰祥股份20.2136.69+0.45+2.28%80461606.931.63%
002708光洋股份12.0863.11+0.26+2.20%28901734546.135.59%
601777千里科技8.37335.67+0.18+2.20%15972113262.120.35%
001311多利科技18.5830.54+0.39+2.14%510569361.982.81%
920533骏创科技18.4970.10+0.38+2.10%79381445.1291.09%
603586金麒麟13.6458.18+0.28+2.10%151532057.860.77%
300680隆盛科技22.2127.24+0.45+2.07%347687622.091.54%
301656联合动力17.3248.77+0.35+2.06%545659404.252.68%
301550斯菱智驱90.70183.92+1.78+2.00%7142563340.263.48%
301170锡南科技23.4623.71+0.46+2.00%44981044.071.18%
603982泉峰汽车6.15-6.56+0.12+1.99%277571690.920.82%
600933爱柯迪13.9512.68+0.27+1.97%531637343.960.54%
300863卡倍亿44.7570.10+0.85+1.94%3836116986.571.53%
000901航天科技15.00134.64+0.28+1.90%7486211096.130.94%
301529福赛科技105.0891.81+1.95+1.89%2132721856.143.36%
301229纽泰格12.45118.34+0.23+1.88%146701808.921.13%
605151西上海19.15127.36+0.35+1.86%73151389.110.54%
001319铭科精技19.8720.16+0.36+1.85%73661452.881.16%
300100双林股份23.3731.59+0.42+1.83%362778392.70.65%
000572海马汽车3.90-42.70+0.07+1.83%2025807795.341.23%
000559万向钱潮11.8539.72+0.21+1.80%17238220199.390.52%
603319美湖股份27.99132.50+0.49+1.78%5799616128.121.71%
600501航天晨光14.94-31.11+0.26+1.77%320404746.260.75%
301613新铝时代39.6824.27+0.68+1.74%121594825.421.45%
603006联明股份11.3727.83+0.19+1.70%158071792.350.62%
920220朗信电气41.8624.10+0.69+1.68%56592352.892.73%
000030富奥股份4.3111.16+0.07+1.65%544052321.360.33%
301499维科精密25.4464.10+0.40+1.60%83082093.80.60%
603037凯众股份10.5739.91+0.16+1.54%135261413.840.51%
002434万里扬5.9938.50+0.09+1.53%1196307112.340.91%
000800一汽解放6.1538.08+0.09+1.49%838405126.790.17%
600066宇通客车29.1011.74+0.41+1.43%13237038420.720.60%
301539宏鑫科技14.96813.59+0.21+1.42%87791305.611.17%
603949雪龙集团14.4231.77+0.20+1.41%135581940.980.64%
300652雷迪克30.3130.38+0.42+1.41%96082886.690.80%
603013亚普股份16.6215.06+0.23+1.40%136652244.910.27%
002363隆基机械6.5541.55+0.09+1.39%214931397.880.52%
000951中国重汽21.1413.72+0.29+1.39%5093210774.250.43%
300258精锻科技10.3266.13+0.14+1.38%341533481.60.60%
300695兆丰股份52.6717.81+0.71+1.37%44502333.560.44%
603768常青股份11.23-13.08+0.15+1.35%134601499.730.57%
000700模塑科技12.0422.23+0.16+1.35%15630218572.631.70%
002406远东传动6.8729.02+0.09+1.33%709394847.131.18%
300681英搏尔22.2329.35+0.29+1.32%5054611191.742.19%
001278一彬科技16.31-18.42+0.21+1.30%105441710.281.24%
002488金固股份8.56149.41+0.11+1.30%941827920.441.02%
002664信质集团16.5343.31+0.21+1.29%248034062.460.62%
002725跃岭股份11.911377.65+0.15+1.28%371854389.81.49%
603418友升股份44.5617.04+0.56+1.27%52582335.421.27%
603767中马传动15.14-808.61+0.19+1.27%169032531.440.55%
301298东利机械12.8338.13+0.16+1.26%101841296.580.94%
600960渤海汽车4.0423.99+0.05+1.25%700132796.530.74%
601279英利汽车3.26-69.10+0.04+1.24%539031742.510.34%
688280精进电动5.72321.56+0.07+1.24%66388.333776.2231.28%
002085万丰奥威10.6723.72+0.13+1.23%13289914108.840.63%
920086科马材料20.7218.91+0.25+1.22%2125436.67170.78%
920978开特股份19.9921.71+0.24+1.22%4599912.2590.46%
002239奥特佳2.5146.49+0.03+1.21%3289298163.851.01%
603305旭升集团11.8134.58+0.14+1.20%9158010685.420.79%
603121华培动力12.67-70.21+0.15+1.20%195842455.390.58%
605088冠盛股份21.3214.96+0.25+1.19%218834618.871.09%
601689拓普集团50.0931.48+0.58+1.17%9680648160.320.56%
301552科力装备25.3721.92+0.28+1.12%102092568.013.30%
300446航天智造13.9114.13+0.15+1.09%320394415.250.86%
600148长春一东15.44132.41+0.16+1.05%6305967.590.45%
605018长华集团13.0459.01+0.13+1.01%306663961.410.65%
920146华阳变速5.06-15.92+0.05+1.00%5690286.32710.52%
002594比亚迪89.7529.70+0.85+0.96%172274154505.40.49%
002590万安科技9.5323.13+0.09+0.95%324663058.150.66%
002870香山股份48.45119.72+0.45+0.94%3593517300.222.77%
001282三联锻造16.3933.98+0.15+0.92%118491923.910.78%
603409汇通控股17.7720.87+0.16+0.91%140602481.472.61%
300733西菱动力14.6872.74+0.13+0.89%353125121.141.21%
603166福达股份11.4222.58+0.10+0.88%276913134.910.43%
300304云意电气12.6425.24+0.11+0.88%12255115449.051.44%
000581威孚高科17.3115.38+0.15+0.87%411957073.450.52%
000868安凯客车3.68-59.86+0.03+0.82%518261898.510.55%
600480凌云股份8.6313.64+0.07+0.82%646805527.560.53%
600742富维股份7.6612.70+0.06+0.79%239741823.950.32%
300507苏奥传感6.6155.91+0.05+0.76%344342258.170.44%
920906舜宇精工16.5234.10+0.12+0.73%2912477.53380.87%
000981山子高科2.8023.41+0.02+0.72%104253528894.991.10%
605333沪光股份16.9318.78+0.12+0.71%138462332.580.30%
002765蓝黛科技7.2431.13+0.05+0.70%410822958.60.69%
002101广东鸿图8.6918.57+0.06+0.70%251792163.960.38%
002593日上集团4.4928.19+0.03+0.67%598982667.431.07%
603376大明电子26.4652.73+0.17+0.65%85552239.062.67%
301607富特科技45.1538.82+0.29+0.65%5208823318.343.43%
002048宁波华翔20.2537.80+0.13+0.65%10397021052.531.47%
920454同心传动11.0342.65+0.07+0.64%2096229.07590.43%
301397溯联股份26.9042.16+0.17+0.64%184314893.841.99%
002662峰璟股份3.2621.56+0.02+0.62%513251660.30.34%
300428立中集团18.7813.96+0.11+0.59%312205814.780.52%
000980众泰汽车1.71-24.91+0.01+0.59%4888138244.4090.97%
603107上海汽配12.0926.24+0.07+0.58%106921286.670.49%
603202天有为52.5710.40+0.30+0.57%50112612.571.00%
603788宁波高发14.1014.50+0.08+0.57%4530637.550.20%
600006东风股份5.35-25.16+0.03+0.56%707183750.830.35%
000550江铃汽车16.1811.70+0.09+0.56%198913206.360.38%
603239浙江仙通14.5219.24+0.08+0.55%112011616.40.41%
301560众捷汽车23.8675.54+0.13+0.55%78001863.281.28%
600699均胜电子20.9423.24+0.10+0.48%10642722099.790.76%
301667纳百川69.5787.28+0.33+0.48%109597534.24.62%
300580贝斯特21.9339.11+0.10+0.46%7002815131.841.48%
002328新朋股份7.4327.95+0.03+0.41%1342429905.52.35%
603085天成自控10.1145.06+0.04+0.40%187961892.320.47%
603197保隆科技30.5234.56+0.12+0.39%135534102.120.64%
601238广汽集团5.13-6.01+0.02+0.39%1282306540.320.17%
301225恒勃股份62.3869.19+0.24+0.39%137088489.343.12%
300745欣锐科技30.50-63.76+0.11+0.36%3675611126.312.58%
603926铁流股份16.6448.13+0.06+0.36%191893184.910.83%
002510天汽模5.6095.01+0.02+0.36%642113584.20.64%
600303曙光股份2.88-5.70+0.01+0.35%1290793721.091.91%
002537海联金汇5.7622.41+0.02+0.35%1033125886.820.88%
301007德迈仕28.9989.49+0.10+0.35%164034719.221.08%
301535浙江华远15.5174.18+0.05+0.32%125111935.930.74%
300643万通智控19.4228.02+0.06+0.31%264425079.941.14%
920837华原股份9.7318.52+0.03+0.31%1998194.19890.15%
920221易实精密13.0126.50+0.04+0.31%4572589.84920.74%
603210泰鸿万立13.7321.96+0.04+0.29%141901939.890.61%
605128上海沿浦24.5038.25+0.07+0.29%308077542.760.98%
600698湖南天雁7.10-250.03+0.02+0.28%15310310927.591.84%
000625长安汽车7.1623.10+0.02+0.28%22146715818.910.27%
002454松芝股份5.0619.72+0.01+0.20%507292558.330.58%
603035常熟汽饰11.0312.24+0.02+0.18%218612400.260.60%
920022世昌股份19.1517.39+0.03+0.16%50195.53170.30%
300978东箭科技8.7929.79+0.01+0.11%246022154.740.86%
301133金钟股份28.16-291.71+0.03+0.11%104852933.310.94%
920436大地电气10.29893.71+0.01+0.10%2798286.52640.31%
920079乔路铭13.8613.83+0.01+0.07%193512666.9514.30%
920136永励精密20.6415.72+0.01+0.05%68161404.5963.25%
603352至信股份26.6729.48+0.01+0.04%73671960.161.63%
600375汉马科技3.96100.820.000.00%1025184035.840.70%
300176鸿特科技--------------
603335迪生力6.7456.270.000.00%440282952.191.03%
300893松原安全16.1320.730.000.00%131902128.460.53%
001365天海电子37.7130.20-0.03-0.08%205067703.243.57%
605228神通科技11.1233.04-0.01-0.09%210402328.160.44%
600081东风科技10.20258.12-0.01-0.10%182021851.270.41%
603178圣龙股份17.32-25.34-0.02-0.12%5972910278.012.53%
601799星宇股份91.8615.84-0.15-0.16%1279711719.340.45%
301072中捷精工39.10-75.52-0.08-0.20%2696310335.833.97%
920187通领科技19.4912.84-0.04-0.20%3966769.43851.19%
002355兴民智通4.87-5.19-0.01-0.20%1158425620.281.87%
600178东安动力9.50-398.77-0.02-0.21%294902804.260.63%
920168通宝光电15.4116.47-0.04-0.26%1170179.63590.42%
601633长城汽车15.3814.58-0.04-0.26%531958171.20.09%
301119正强股份21.9731.89-0.07-0.32%99682173.440.85%
603786科博达42.5421.87-0.14-0.33%73133111.870.18%
601127赛力斯53.0015.48-0.20-0.38%10897957517.610.70%
002703浙江世宝14.5668.98-0.06-0.41%21977431548.173.75%
600104上汽集团10.0511.43-0.05-0.50%22052522129.420.19%
600733北汽蓝谷5.27-7.49-0.03-0.57%40013320913.440.66%
601717中创智领15.306.67-0.09-0.58%8447512858.320.55%
600609金杯汽车3.2420.11-0.02-0.61%1112883607.30.85%
002592ST八菱6.1914.92-0.04-0.64%10273636.170.39%
600741华域汽车15.306.72-0.10-0.65%8321012717.580.26%
000957中通客车10.2815.93-0.08-0.77%525925386.860.89%
002265建设工业20.1989.60-0.16-0.79%14152329152.91.37%
002715登云股份14.33-209.85-0.12-0.83%238453425.51.73%
002190成飞集成25.00-138.02-0.21-0.83%14552536554.164.06%
600686金龙汽车11.5014.43-0.10-0.86%826809487.71.15%
301039中集车辆7.7216.41-0.07-0.90%687215308.970.47%
603048浙江黎明21.7795.19-0.20-0.91%121472655.460.83%
920663明阳科技12.9217.98-0.13-1.00%6868880.46631.07%
603009北特科技47.51133.08-0.48-1.00%7391235029.382.13%
600166福田汽车2.8916.01-0.03-1.03%844648.924406.231.07%
920690捷众科技17.4120.57-0.19-1.08%85421482.0271.52%
603596伯特利26.1517.95-0.29-1.10%8664222665.370.97%
603809豪能股份9.2930.41-0.12-1.28%938948723.4311.02%
603158腾龙股份10.5987.03-0.17-1.58%13846814753.032.82%
603161科华控股16.3841.92-0.30-1.80%345905658.921.81%
605005合兴股份15.6431.45-0.30-1.88%94251477.760.24%
002284亚太股份9.2112.79-0.18-1.92%1064529781.641.45%
920000安徽凤凰14.2321.26-0.28-1.93%6483922.69121.13%
301181标榜股份22.9930.51-0.46-1.96%204094698.021.74%
300237ST美晨1.98-7.86-0.04-1.98%978771942.260.68%
920271邦德股份9.4614.18-0.21-2.17%9198875.72751.59%
603179新泉股份39.4234.88-0.93-2.30%16245964473.322.27%
600418江淮汽车22.79-24.63-0.88-3.72%581518131889.32.58%
001260坤泰股份21.0865.29-2.05-8.86%10758122649.169.35%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。