中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:174下跌家数:36平均涨幅:+1.43%平均换手:1.87%总成交额:349.20亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%637686775.562.66%
603286日盈电子46.15-107.65+4.20+10.01%4765221211.64.08%
002448中原内配13.6316.15+1.24+10.01%38345251392.486.61%
002863今飞凯达4.9946.61+0.45+9.91%43252621445.47.21%
002283天润工业9.8627.09+0.78+8.59%32208330844.743.21%
688612威迈斯35.4425.93+2.55+7.75%78133.5126824.63.04%
002536飞龙股份45.70104.19+3.10+7.28%356801158707.36.55%
603922ST金鸿顺13.36-24.77+0.86+6.88%282573687.351.58%
603950长源东谷66.3054.52+4.20+6.76%11109071528.593.43%
603358华达科技46.77167.96+2.84+6.46%15504771664.523.36%
002126银轮股份44.5039.30+2.52+6.00%17725376962.462.23%
605133嵘泰股份27.7242.23+1.54+5.88%79996218012.84%
600523贵航股份12.1823.63+0.64+5.55%11934014448.122.95%
603306华懋科技76.60176.45+3.60+4.93%11128183087.853.38%
301397溯联股份28.0243.91+1.29+4.83%3890910526.64.21%
000338潍柴动力30.7523.50+1.10+3.71%808386246184.11.63%
301173毓恬冠佳32.9416.93+1.14+3.58%135984425.454.41%
600081东风科技10.57267.49+0.36+3.53%553985781.991.25%
301005超捷股份87.951139.35+2.86+3.36%9554682596.35.19%
300926博俊科技18.299.64+0.59+3.33%6539511912.252.19%
301529福赛科技106.5593.10+3.42+3.32%3033131391.124.77%
301581黄山谷捷37.9874.26+1.15+3.12%71552696.111.69%
300694蠡湖股份10.9818.25+0.33+3.10%306113324.671.41%
301192泰祥股份20.3736.98+0.61+3.09%105542116.282.14%
603190亚通精工17.1723.89+0.49+2.94%177383009.661.06%
603997继峰股份12.7024.31+0.36+2.92%19011523542.931.49%
300585奥联电子16.66-38.76+0.47+2.90%430097108.472.69%
300969恒帅股份79.3378.90+2.23+2.89%1415211042.981.81%
001319铭科精技20.0620.35+0.55+2.82%132712634.072.09%
605319无锡振华25.1918.71+0.69+2.82%228885710.60.66%
300863卡倍亿45.1270.68+1.22+2.78%4936921933.831.97%
603211晋拓股份27.82120.91+0.75+2.77%4216211574.041.55%
300680隆盛科技22.3527.41+0.59+2.71%5200111460.492.30%
688280精进电动5.80326.06+0.15+2.65%95552.785457.0821.84%
301499维科精密25.6964.73+0.65+2.60%117322969.10.85%
603319美湖股份28.19133.45+0.69+2.51%8859624725.512.61%
600933爱柯迪14.0212.74+0.34+2.49%10548914687.661.08%
002708光洋股份12.1163.27+0.29+2.45%33938140615.926.57%
601777千里科技8.39336.47+0.20+2.44%21747518104.010.48%
002725跃岭股份12.041392.69+0.28+2.38%505305989.022.03%
920055隆源股份26.9312.86+0.62+2.36%3288878.95042.15%
603982泉峰汽车6.17-6.58+0.14+2.32%347462121.061.02%
300432富临精工16.6056.02+0.37+2.28%26537443625.421.57%
300681英搏尔22.4429.63+0.50+2.28%6929715370.323.00%
300100双林股份23.4731.73+0.52+2.27%5209112091.090.93%
000901航天科技15.05135.09+0.33+2.24%11582217242.161.45%
001278一彬科技16.46-18.59+0.36+2.24%136412218.331.60%
605151西上海19.22127.83+0.42+2.23%111612130.060.83%
920146华阳变速5.12-16.11+0.11+2.20%8908450.30270.82%
000700模塑科技12.1422.42+0.26+2.19%23211827725.042.53%
603586金麒麟13.6558.22+0.29+2.17%182782484.070.93%
000951中国重汽21.3013.82+0.45+2.16%7065614969.30.60%
301170锡南科技23.4823.73+0.48+2.09%59831392.671.57%
603730岱美股份10.2834.66+0.21+2.09%701877179.460.33%
300304云意电气12.7925.54+0.26+2.08%15182119176.021.78%
301298东利机械12.9338.43+0.26+2.05%133901710.641.24%
600501航天晨光14.98-31.20+0.30+2.04%424526301.620.99%
301539宏鑫科技15.04817.94+0.29+1.97%114121700.571.52%
000030富奥股份4.3211.19+0.08+1.89%780813344.430.47%
300695兆丰股份52.9417.90+0.98+1.89%62033259.220.61%
301229纽泰格12.45118.34+0.23+1.88%186422303.411.44%
603006联明股份11.3927.88+0.21+1.88%201242283.680.79%
300652雷迪克30.4530.52+0.56+1.87%141874273.151.18%
000559万向钱潮11.8539.72+0.21+1.80%24779829130.340.75%
605088冠盛股份21.4515.05+0.38+1.80%303166421.251.51%
301613新铝时代39.7024.28+0.70+1.79%143825705.461.71%
301550斯菱智驱90.50183.51+1.58+1.78%9313483023.884.54%
600148长春一东15.55133.36+0.27+1.77%93431438.710.66%
603121华培动力12.74-70.60+0.22+1.76%250363148.080.74%
603305旭升集团11.8734.76+0.20+1.71%12699114871.881.10%
301656联合动力17.2648.60+0.29+1.71%6209010703.683.05%
603409汇通控股17.9121.03+0.30+1.70%204803628.13.80%
603949雪龙集团14.4631.85+0.24+1.69%187972697.370.89%
002664信质集团16.5943.46+0.27+1.65%348425722.590.87%
603013亚普股份16.6615.09+0.27+1.65%1840230320.36%
300745欣锐科技30.89-64.57+0.50+1.65%4991115160.933.51%
603768常青股份11.26-13.11+0.18+1.62%179232001.060.75%
002085万丰奥威10.7123.81+0.17+1.61%19514820767.690.92%
001282三联锻造16.5034.21+0.26+1.60%174232840.691.14%
000581威孚高科17.4315.49+0.27+1.57%549359458.5690.69%
300258精锻科技10.3466.26+0.16+1.57%477944887.660.84%
000572海马汽车3.89-42.59+0.06+1.57%2468419517.961.50%
603767中马传动15.18-810.74+0.23+1.54%230163457.040.75%
300507苏奥传感6.6656.34+0.10+1.52%758075012.910.97%
600960渤海汽车4.0524.05+0.06+1.50%996063995.431.05%
920533骏创科技18.3869.68+0.27+1.49%102551870.8121.40%
000800一汽解放6.1538.08+0.09+1.49%1042626381.560.21%
920220朗信电气41.7824.05+0.61+1.48%66472765.9713.21%
603418友升股份44.6417.07+0.64+1.45%65122894.141.57%
300446航天智造13.9614.18+0.20+1.45%479186630.671.28%
000981山子高科2.8223.58+0.04+1.44%171003847668.971.80%
601689拓普集团50.2231.56+0.71+1.43%13911269349.460.80%
603166福达股份11.4822.70+0.16+1.41%401504561.060.63%
600480凌云股份8.6813.72+0.12+1.40%887667613.40.73%
603085天成自控10.2145.51+0.14+1.39%404774097.551.02%
001311多利科技18.4430.31+0.25+1.37%6839812562.213.76%
920086科马材料20.7518.94+0.28+1.37%3162651.41551.16%
002434万里扬5.9838.43+0.08+1.36%1417478432.231.08%
002406远东传动6.8729.02+0.09+1.33%978096695.241.62%
600006东风股份5.39-25.35+0.07+1.32%1090795808.060.55%
301133金钟股份28.50-295.23+0.37+1.32%162034554.781.46%
300428立中集团18.9114.05+0.24+1.29%431998068.920.72%
605128上海沿浦24.7438.62+0.31+1.27%4215510338.641.34%
603037凯众股份10.5439.80+0.13+1.25%171721797.970.65%
601279英利汽车3.26-69.10+0.04+1.24%651982110.030.41%
002363隆基机械6.5441.49+0.08+1.24%273391780.340.66%
002239奥特佳2.5146.49+0.03+1.21%43701810873.131.34%
301552科力装备25.3921.93+0.30+1.20%133733370.24.32%
000980众泰汽车1.72-25.05+0.02+1.18%65575011101.771.30%
300733西菱动力14.7272.94+0.17+1.17%523287618.551.79%
920837华原股份9.8118.67+0.11+1.13%3452336.42170.25%
002593日上集团4.5128.32+0.05+1.12%810923621.411.45%
002594比亚迪89.8929.75+0.99+1.11%213608191686.60.61%
002870香山股份48.52119.89+0.52+1.08%4335820894.143.34%
002590万安科技9.5423.16+0.10+1.06%470424447.120.95%
301007德迈仕29.1990.11+0.30+1.04%254827358.41.68%
920454同心传动11.0742.81+0.11+1.00%3814418.12830.77%
920022世昌股份19.3017.53+0.18+0.94%1292246.93370.78%
600066宇通客车28.9611.69+0.27+0.94%16470747808.980.74%
002101广东鸿图8.7118.62+0.08+0.93%329912843.380.50%
301607富特科技45.2738.93+0.41+0.91%7476533550.124.93%
002715登云股份14.58-213.51+0.13+0.90%365225264.252.65%
002510天汽模5.6395.52+0.05+0.90%971335433.040.97%
605333沪光股份16.9618.81+0.15+0.89%164952780.790.36%
920436大地电气10.37900.66+0.09+0.88%4000410.47720.45%
603788宁波高发14.1314.53+0.11+0.78%73181031.090.33%
301119正强股份22.2132.24+0.17+0.77%153283364.851.30%
600375汉马科技3.99101.59+0.03+0.76%1370485407.80.94%
603926铁流股份16.7048.31+0.12+0.72%298984969.111.30%
603758秦安股份13.9243.04+0.10+0.72%48361266047.6511.17%
301560众捷汽车23.9075.66+0.17+0.72%143383424.252.35%
920168通宝光电15.5616.63+0.11+0.71%1707262.7690.61%
605018长华集团13.0058.83+0.09+0.70%400695182.10.85%
600303曙光股份2.89-5.72+0.02+0.70%1573054534.352.32%
002048宁波华翔20.2637.81+0.14+0.70%14435229246.212.04%
002765蓝黛科技7.2431.13+0.05+0.70%578394170.170.97%
603376大明电子26.4752.75+0.18+0.68%121663196.113.80%
300978东箭科技8.8429.96+0.06+0.68%315292764.91.10%
002328新朋股份7.4528.03+0.05+0.68%17579912997.483.08%
603202天有为52.6010.41+0.33+0.63%66463473.111.32%
600699均胜电子20.9723.27+0.13+0.62%15232131709.411.09%
000550江铃汽车16.1911.71+0.10+0.62%260074196.360.50%
002662峰璟股份3.2621.56+0.02+0.62%756502452.470.50%
920906舜宇精工16.5034.06+0.10+0.61%3945647.66651.18%
300580贝斯特21.9639.17+0.13+0.60%9073319667.161.92%
301225恒勃股份62.5169.33+0.37+0.60%1837311399.174.18%
002488金固股份8.50148.36+0.05+0.59%18229915402.681.98%
603107上海汽配12.0926.24+0.07+0.58%138831672.140.64%
603239浙江仙通14.5219.24+0.08+0.55%164982386.040.61%
600742富维股份7.6412.67+0.04+0.53%296942261.060.40%
002537海联金汇5.7722.45+0.03+0.52%1342357670.631.15%
603009北特科技48.24135.12+0.25+0.52%9658145882.822.79%
301667纳百川69.6087.32+0.36+0.52%1466610108.836.18%
301072中捷精工39.38-76.06+0.20+0.51%3181512243.784.68%
603786科博达42.8822.04+0.20+0.47%112194777.880.28%
300643万通智控19.4528.06+0.09+0.46%350336749.591.52%
920978开特股份19.8421.55+0.09+0.46%65651303.4410.65%
603035常熟汽饰11.0612.27+0.05+0.45%277853054.830.76%
001365天海电子37.9030.35+0.16+0.42%3025511386.655.26%
000625长安汽车7.1723.13+0.03+0.42%29381421001.970.36%
603161科华控股16.7542.87+0.07+0.42%485427976.242.54%
603197保隆科技30.5234.56+0.12+0.39%185455623.330.88%
601238广汽集团5.13-6.01+0.02+0.39%1551347922.150.21%
603352至信股份26.7629.58+0.10+0.38%99182641.452.19%
603210泰鸿万立13.7421.98+0.05+0.37%200382742.150.86%
301535浙江华远15.5174.18+0.05+0.32%181372808.181.07%
603335迪生力6.7656.43+0.02+0.30%635264265.651.48%
600698湖南天雁7.10-250.03+0.02+0.28%18197012977.812.19%
000868安凯客车3.66-59.53+0.01+0.27%683832506.10.73%
603048浙江黎明22.0196.24+0.04+0.18%170183720.111.16%
605228神通科技11.1533.13+0.02+0.18%362734021.90.76%
920221易实精密12.9926.46+0.02+0.15%5649729.59830.91%
920079乔路铭13.8613.83+0.01+0.07%250953461.5435.58%
920136永励精密20.6415.72+0.01+0.05%105632176.9835.03%
300176鸿特科技--------------
300893松原安全16.1220.72-0.01-0.06%241333880.870.96%
002703浙江世宝14.6169.21-0.01-0.07%28031640380.314.78%
601127赛力斯53.1015.51-0.10-0.19%14091074454.90.90%
000957中通客车10.3416.02-0.02-0.19%746867667.41.26%
002454松芝股份5.0419.64-0.01-0.20%908164585.181.04%
002355兴民智通4.87-5.19-0.01-0.20%1603257787.072.59%
601799星宇股份91.8015.83-0.21-0.23%2173519920.490.76%
600104上汽集团10.0711.45-0.03-0.30%26583026688.730.23%
600178东安动力9.49-398.35-0.03-0.32%379553606.870.81%
601633长城汽车15.3714.57-0.05-0.32%7080810879.10.11%
600741华域汽车15.356.75-0.05-0.32%10874116632.960.34%
600166福田汽车2.9116.12-0.01-0.34%99983828911.881.26%
603158腾龙股份10.7288.10-0.04-0.37%18191619363.723.71%
920663明阳科技13.0018.09-0.05-0.38%86541111.9291.35%
301039中集车辆7.7616.49-0.03-0.39%893916911.050.62%
002592ST八菱6.2014.94-0.03-0.48%14033869.20.53%
601717中创智领15.316.67-0.08-0.52%10430115890.670.68%
603178圣龙股份17.24-25.22-0.10-0.58%7449712836.793.15%
600733北汽蓝谷5.26-7.48-0.04-0.75%48421025342.190.80%
920690捷众科技17.4620.63-0.14-0.80%124382160.1912.22%
600609金杯汽车3.2320.05-0.03-0.92%1440394668.871.10%
002190成飞集成24.97-137.85-0.24-0.95%17139043006.014.78%
920187通领科技19.3412.74-0.19-0.97%54211051.3961.63%
301181标榜股份23.2230.81-0.23-0.98%297266853.222.54%
600686金龙汽车11.4714.39-0.13-1.12%11651213370.781.62%
603809豪能股份9.3030.44-0.11-1.17%11853511015.781.29%
603596伯特利26.1117.92-0.33-1.25%11760630741.161.31%
002284亚太股份9.2712.88-0.12-1.28%14565613400.581.99%
920271邦德股份9.5414.30-0.13-1.34%127101208.6172.20%
002265建设工业20.0689.02-0.29-1.43%18245437378.991.77%
605005合兴股份15.6731.51-0.27-1.69%116551827.150.29%
300237ST美晨1.98-7.86-0.04-1.98%1245552470.550.86%
603179新泉股份39.5434.99-0.81-2.01%21300384421.22.98%
920000安徽凤凰14.1621.16-0.35-2.41%88351255.4471.53%
600418江淮汽车22.63-24.46-1.04-4.39%714676162099.83.17%
001260坤泰股份20.8364.51-2.30-9.94%13478228322.5411.72%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。