|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅创电子(301099)批发业上涨家数:50下跌家数:39平均涨幅:+0.13%平均换手:1.20%总成交额:90.28亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.72 | +4.82% | 820807.1 | 129367.6 | 7.88% | | 000638 | *ST万方 | 2.20 | -60.97 | +0.10 | +4.76% | 387607 | 8511.96 | 12.50% | | 605056 | 咸亨国际 | 23.49 | 37.81 | +0.89 | +3.94% | 43714 | 10047.52 | 1.08% | | 300650 | 太龙股份 | 19.43 | 77.68 | +0.59 | +3.13% | 106164 | 20640.46 | 6.23% | | 300184 | 力源信息 | 11.04 | 82.48 | +0.24 | +2.22% | 381096 | 41612.25 | 3.64% | | 600538 | 国发股份 | 6.56 | -44.76 | +0.12 | +1.86% | 65119 | 4250.15 | 1.24% | | 301263 | 泰恩康 | 32.70 | 597.42 | +0.53 | +1.65% | 20453 | 6671.42 | 0.67% | | 600128 | 苏豪弘业 | 11.65 | 62.81 | +0.17 | +1.48% | 32606 | 3798.84 | 1.32% | | 600415 | 小商品城 | 15.20 | 19.84 | +0.20 | +1.33% | 505122 | 77047.79 | 0.92% | | 000670 | 盈方微 | 8.57 | -105.23 | +0.11 | +1.30% | 202443 | 17310.64 | 2.46% | | 920249 | 利尔达 | 13.86 | -139.68 | +0.17 | +1.24% | 16970 | 2347.613 | 1.36% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.17 | +1.18% | 76951 | 11181.24 | 1.54% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.05 | +1.06% | 116734 | 5551.82 | 0.95% | | 000025 | 特力Ａ | 18.31 | 51.88 | +0.19 | +1.05% | 25496 | 4661.32 | 0.65% | | 001287 | 中电港 | 24.01 | 52.76 | +0.21 | +0.88% | 76159 | 18250.48 | 1.74% | | 300538 | 同益股份 | 16.74 | -32.24 | +0.14 | +0.84% | 14173 | 2371.9 | 1.17% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 10256 | 2890.33 | 0.44% | | 000701 | 厦门信达 | 6.25 | -6.31 | +0.05 | +0.81% | 46417 | 2909.3 | 0.70% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.09 | +0.76% | 85792 | 10195.81 | 0.88% | | 600689 | 上海三毛 | 14.13 | 163.57 | +0.10 | +0.71% | 8791 | 1238.82 | 0.58% | | 000062 | 深圳华强 | 24.60 | 83.59 | +0.17 | +0.70% | 29730 | 7300.729 | 0.28% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 19035 | 5871.13 | 1.16% | | 301015 | 百洋医药 | 23.80 | 23.74 | +0.15 | +0.63% | 8518 | 2025.3 | 0.16% | | 000632 | 三木集团 | 5.02 | -4.05 | +0.03 | +0.60% | 71697 | 3613.61 | 1.54% | | 300475 | 香农芯创 | 136.22 | 244.41 | +0.72 | +0.53% | 100336 | 135801.6 | 2.25% | | 301563 | 云汉芯城 | 162.44 | 92.61 | +0.84 | +0.52% | 3992 | 6506.17 | 2.86% | | 600051 | 宁波联合 | 8.02 | 26.75 | +0.04 | +0.50% | 24991 | 2012.76 | 0.80% | | 600511 | 国药股份 | 29.11 | 10.92 | +0.13 | +0.45% | 14987 | 4357.26 | 0.27% | | 600250 | 南京商旅 | 11.20 | 136.30 | +0.05 | +0.45% | 20843 | 2335.47 | 0.67% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.05 | +0.40% | 14115 | 1779.28 | 1.02% | | 300975 | 商络电子 | 15.30 | 66.24 | +0.06 | +0.39% | 167035 | 25581.43 | 3.39% | | 600278 | 东方创业 | 8.63 | 36.11 | +0.03 | +0.35% | 19351 | 1668.99 | 0.22% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 8033 | 926.51 | 0.25% | | 000626 | 远大控股 | 7.49 | -19.61 | +0.02 | +0.27% | 25117 | 1881.34 | 0.50% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.02 | +0.25% | 46087 | 3636.99 | 1.25% | | 000411 | 英特集团 | 12.18 | 13.96 | +0.03 | +0.25% | 22145 | 2694.18 | 0.60% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 48113 | 1995.44 | 0.33% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 58790 | 2555.27 | 0.93% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.03 | +0.23% | 9926 | 1304.63 | 0.44% | | 600998 | 九州通 | 5.22 | 9.45 | +0.01 | +0.19% | 184431 | 9629.34 | 0.37% | | 603716 | 塞力医疗 | 21.99 | -19.22 | +0.04 | +0.18% | 17915 | 3942.95 | 0.85% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | +0.01 | +0.17% | 18839 | 1139.04 | 0.43% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.06 | +0.16% | 101490 | 38985.71 | 1.68% | | 301099 | 雅创电子 | 46.53 | 65.49 | +0.07 | +0.15% | 12254 | 5710.29 | 1.36% | | 000151 | 中成股份 | 13.44 | -23.73 | +0.02 | +0.15% | 17282 | 2324.87 | 0.56% | | 603122 | 合富中国 | 16.66 | -583.16 | +0.02 | +0.12% | 50993 | 8520.569 | 1.28% | | 603368 | 柳药集团 | 17.90 | 9.06 | +0.02 | +0.11% | 14081 | 2518.75 | 0.35% | | 600822 | 上海物贸 | 11.06 | 224.06 | +0.01 | +0.09% | 13799 | 1528.81 | 0.35% | | 003020 | 立方制药 | 26.05 | 30.48 | +0.02 | +0.08% | 3233 | 843.32 | 0.23% | | 301584 | 建发致新 | 28.72 | 40.38 | +0.01 | +0.03% | 5094 | 1466.37 | 1.01% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 18104 | 1707.92 | 0.64% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 35740 | 1501.32 | 0.24% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 72957 | 4255.78 | 0.42% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 88557 | 2952.38 | 0.39% | | 002133 | 广宇集团 | 3.76 | -3.82 | 0.00 | 0.00% | 66835 | 2519.77 | 0.87% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 19941 | 3107.23 | 0.68% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 25865 | 2798.11 | 0.45% | | 002788 | 鹭燕医药 | 15.50 | 19.55 | -0.02 | -0.13% | 72314 | 11222.84 | 1.89% | | 000019 | 深粮控股 | 7.00 | 24.88 | -0.01 | -0.14% | 24428 | 1711.47 | 0.59% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.01 | -0.15% | 60402 | 3999.31 | 0.28% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.02 | -0.19% | 45876 | 4881.39 | 0.31% | | 301166 | 优宁维 | 33.51 | -152.78 | -0.07 | -0.21% | 6640 | 2230.02 | 1.17% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.06 | -0.23% | 9470 | 2469.93 | 0.20% | | 603071 | 物产环能 | 13.68 | 11.60 | -0.04 | -0.29% | 11391 | 1559.66 | 0.20% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 73112 | 2442.28 | 0.38% | | 002589 | 瑞康医药 | 3.28 | -57942.34 | -0.01 | -0.30% | 93101 | 3062.38 | 0.68% | | 600335 | 国机汽车 | 6.53 | 23.19 | -0.02 | -0.31% | 46535 | 3045.04 | 0.31% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 9248 | 1249.71 | 0.34% | | 002416 | 爱施德 | 13.44 | 42.31 | -0.05 | -0.37% | 80294 | 10801.63 | 0.66% | | 300937 | 药易购 | 33.69 | -543.54 | -0.13 | -0.38% | 5166 | 1747.85 | 0.85% | | 001316 | 润贝航科 | 52.23 | 44.70 | -0.22 | -0.42% | 21792 | 11463.6 | 1.96% | | 600153 | 建发股份 | 9.42 | 13.41 | -0.04 | -0.42% | 46659 | 4398.61 | 0.16% | | 002091 | 江苏国泰 | 8.76 | 12.36 | -0.04 | -0.45% | 52473 | 4595.13 | 0.33% | | 000906 | 浙商中拓 | 6.19 | 22.31 | -0.03 | -0.48% | 26186 | 1626.18 | 0.37% | | 000554 | 泰山石油 | 7.99 | 24.13 | -0.04 | -0.50% | 206430 | 16385.77 | 5.69% | | 600739 | 辽宁成大 | 11.96 | 21.20 | -0.06 | -0.50% | 51453 | 6184.13 | 0.34% | | 600180 | 瑞茂通 | 3.64 | 246.48 | -0.02 | -0.55% | 58612 | 2140.65 | 0.54% | | 000829 | 天音控股 | 10.65 | -233.72 | -0.06 | -0.56% | 114124 | 12241.3 | 1.11% | | 300755 | 华致酒行 | 15.69 | -20.31 | -0.10 | -0.63% | 21197 | 3343.53 | 0.51% | | 001335 | 信凯科技 | 51.18 | 46.52 | -0.33 | -0.64% | 4701 | 2422.33 | 2.01% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.06 | -0.70% | 13420 | 1147.72 | 0.58% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 62978 | 4244.22 | 1.31% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.05 | -0.88% | 226181 | 12757.32 | 0.44% | | 600648 | 外高桥 | 10.56 | 21.13 | -0.12 | -1.12% | 16204 | 1717.12 | 0.14% | | 600058 | 五矿发展 | 12.93 | 134.13 | -0.15 | -1.15% | 76277 | 9910.85 | 0.71% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.09 | -1.27% | 133029 | 9257.93 | 0.38% | | 600173 | 卧龙新能 | 8.36 | -375.95 | -0.11 | -1.30% | 70153 | 5888.7 | 1.00% | | 000096 | 广聚能源 | 10.60 | 92.18 | -0.16 | -1.49% | 53321 | 5679.23 | 1.04% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.14 | -1.68% | 55382 | 4561.32 | 0.38% | | 600710 | 苏美达 | 12.23 | 11.79 | -0.25 | -2.00% | 91841 | 11214.77 | 0.70% | | 603108 | 润达医疗 | 16.06 | -61.43 | -0.33 | -2.01% | 94787 | 15391.84 | 1.57% | | 002441 | 众业达 | 10.76 | 27.85 | -0.26 | -2.36% | 128213 | 13837.47 | 3.21% | | 600608 | *ST沪科 | 3.41 | -232.94 | -0.09 | -2.57% | 22863 | 784.18 | 0.72% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15708 | 1004.39 | 0.95% |
|