|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蕾奥规划(300989)专业技术服务业上涨家数:8下跌家数:79平均涨幅:-1.39%平均换手:2.97%总成交额:113.02亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 612617 | 223686.7 | 6.43% | | 300983 | 尤安设计 | 23.62 | -20.35 | +0.96 | +4.24% | 38964 | 9168.3 | 3.29% | | 601965 | 中国汽研 | 17.64 | 19.34 | +0.24 | +1.38% | 102619 | 18007.15 | 1.03% | | 301215 | 中汽股份 | 6.50 | 48.40 | +0.07 | +1.09% | 286656 | 18730.14 | 2.17% | | 300675 | 建科院 | 15.60 | -104.43 | +0.14 | +0.91% | 53615 | 8320.9 | 3.66% | | 300012 | 华测检测 | 14.26 | 25.21 | +0.08 | +0.56% | 646027 | 91962.77 | 4.51% | | 301390 | 经纬股份 | 35.13 | 61.35 | +0.08 | +0.23% | 6863 | 2407.96 | 2.36% | | 603183 | 建研院 | 4.59 | 51.18 | +0.01 | +0.22% | 132156 | 6058.37 | 2.66% | | 301365 | 矩阵股份 | 23.69 | 83.80 | -0.01 | -0.04% | 246657 | 57991 | 53.22% | | 300668 | 杰恩设计 | 17.51 | -136.01 | -0.05 | -0.28% | 9707 | 1698.24 | 0.97% | | 002967 | 广电计量 | 20.90 | 32.97 | -0.07 | -0.33% | 241508 | 51021.45 | 4.47% | | 300826 | 测绘股份 | 17.46 | 317.56 | -0.07 | -0.40% | 18372 | 3197.35 | 1.14% | | 301235 | 华康洁净 | 34.37 | 38.48 | -0.14 | -0.41% | 38102 | 13137.86 | 5.24% | | 301027 | 华蓝集团 | 18.73 | -248.66 | -0.08 | -0.43% | 177293 | 33067.53 | 14.99% | | 300746 | 汉嘉设计 | 13.62 | -7.35 | -0.06 | -0.44% | 32946 | 4485.03 | 1.49% | | 301115 | 联检科技 | 16.20 | 128.55 | -0.11 | -0.67% | 13877 | 2252.01 | 1.14% | | 003013 | 地铁设计 | 15.57 | 12.58 | -0.11 | -0.70% | 21594 | 3369.76 | 0.54% | | 603357 | 设计总院 | 8.42 | 10.34 | -0.07 | -0.82% | 34545 | 2919.1 | 0.62% | | 920753 | 天纺标 | 24.31 | 63.93 | -0.21 | -0.86% | 6077 | 1488.458 | 1.93% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.07 | -0.91% | 53522 | 4105.79 | 0.78% | | 003008 | 开普检测 | 21.76 | 26.00 | -0.20 | -0.91% | 10884 | 2375.75 | 1.40% | | 300977 | 深圳瑞捷 | 18.31 | -161.66 | -0.17 | -0.92% | 15633 | 2881.45 | 1.65% | | 603698 | 航天工程 | 21.31 | 58.49 | -0.20 | -0.93% | 78900 | 16899.27 | 1.47% | | 002883 | 中设股份 | 11.50 | -113.06 | -0.11 | -0.95% | 32144 | 3699.05 | 2.10% | | 300500 | 启迪设计 | 13.26 | -24.91 | -0.13 | -0.97% | 22720 | 3030.28 | 1.36% | | 301058 | 中粮科工 | 11.17 | 24.30 | -0.11 | -0.98% | 68816 | 7707.2 | 1.34% | | 603860 | 中公高科 | 30.45 | 41.13 | -0.30 | -0.98% | 10550 | 3215.1 | 1.58% | | 300215 | 电科院 | 6.03 | -520.02 | -0.06 | -0.99% | 56218 | 3399.88 | 1.12% | | 688248 | 南网科技 | 56.79 | 90.30 | -0.57 | -0.99% | 52942.31 | 30238.69 | 2.32% | | 603126 | 中材节能 | 6.86 | -91.33 | -0.07 | -1.01% | 97698 | 6719.23 | 1.60% | | 600720 | 中交设计 | 7.67 | 10.46 | -0.08 | -1.03% | 73796 | 5670.44 | 0.73% | | 603060 | 国检集团 | 6.48 | 28.45 | -0.07 | -1.07% | 43735 | 2841.29 | 0.54% | | 600052 | 东望时代 | 5.19 | -10.99 | -0.06 | -1.14% | 153663 | 8028.57 | 1.82% | | 000710 | 贝瑞基因 | 12.88 | -19.89 | -0.15 | -1.15% | 61809 | 8010.48 | 1.88% | | 688053 | ST思科瑞 | 27.63 | -184.81 | -0.34 | -1.22% | 11516.05 | 3190.982 | 1.15% | | 688334 | 西高院 | 21.47 | 27.74 | -0.28 | -1.29% | 70490.42 | 15219.8 | 4.49% | | 000779 | 甘咨询 | 9.13 | 17.91 | -0.12 | -1.30% | 58627 | 5371.71 | 1.26% | | 300844 | 山水比德 | 49.35 | 250.82 | -0.65 | -1.30% | 29345 | 14745.02 | 3.26% | | 300384 | 三联虹普 | 16.69 | 18.44 | -0.22 | -1.30% | 21050 | 3531.5 | 0.96% | | 603909 | 建发合诚 | 11.04 | 26.99 | -0.15 | -1.34% | 35879 | 3964.52 | 1.38% | | 300676 | 华大基因 | 47.89 | -21.89 | -0.66 | -1.36% | 42171 | 20294.99 | 1.01% | | 603153 | 上海建科 | 18.35 | 21.47 | -0.26 | -1.40% | 23301 | 4305.73 | 1.73% | | 300949 | 奥雅股份 | 39.18 | -10.14 | -0.56 | -1.41% | 6655 | 2616.91 | 1.94% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.07 | -1.43% | 123050 | 5963.78 | 2.03% | | 301508 | 中机认检 | 31.43 | 51.73 | -0.49 | -1.54% | 16949 | 5350.87 | 2.88% | | 300732 | 设研院 | 8.31 | -19.33 | -0.13 | -1.54% | 78449 | 6562.01 | 2.12% | | 300797 | 钢研纳克 | 18.17 | 44.84 | -0.29 | -1.57% | 123733 | 22553.93 | 3.27% | | 688315 | 诺禾致源 | 14.66 | 30.88 | -0.24 | -1.61% | 38256.52 | 5661.033 | 0.92% | | 300635 | 中达安 | 13.96 | -37.53 | -0.23 | -1.62% | 27053 | 3788.53 | 2.25% | | 000068 | 华控赛格 | 3.61 | -170.10 | -0.06 | -1.63% | 116725 | 4217.94 | 1.16% | | 301136 | 招标股份 | 11.16 | -137.61 | -0.19 | -1.67% | 23285 | 2609.8 | 0.85% | | 300938 | 信测标准 | 25.55 | 34.89 | -0.44 | -1.69% | 74035 | 18933.51 | 4.36% | | 301297 | 富乐德 | 40.24 | 262.74 | -0.71 | -1.73% | 41838 | 16930.15 | 2.97% | | 002949 | 华阳国际 | 15.12 | 29.33 | -0.27 | -1.75% | 49117 | 7486.871 | 3.23% | | 920122 | 中纺标 | 38.97 | 114.46 | -0.70 | -1.76% | 4828 | 1902.665 | 1.35% | | 301024 | 霍普股份 | 39.98 | -22.22 | -0.72 | -1.77% | 4655 | 1871.32 | 0.77% | | 301167 | 建研设计 | 16.04 | 89.82 | -0.29 | -1.78% | 20718 | 3344.09 | 2.91% | | 301505 | 苏州规划 | 23.23 | 136.90 | -0.42 | -1.78% | 21541 | 5046.51 | 2.88% | | 300825 | 阿尔特 | 10.68 | -30.35 | -0.21 | -1.93% | 65308 | 6995.96 | 1.35% | | 002178 | 延华智能 | 6.54 | -1329.61 | -0.13 | -1.95% | 136245 | 8930.15 | 1.91% | | 300778 | 新城市 | 12.70 | -40.41 | -0.26 | -2.01% | 45199 | 5776.75 | 2.22% | | 603017 | 中衡设计 | 10.19 | 74.91 | -0.21 | -2.02% | 115520 | 11816.2 | 4.18% | | 301289 | 国缆检测 | 54.11 | 52.56 | -1.12 | -2.03% | 14727 | 8033.1 | 1.90% | | 300284 | 苏交科 | 8.58 | 66.89 | -0.18 | -2.05% | 111246 | 9603.8 | 0.93% | | 920873 | 中设咨询 | 7.70 | -12.86 | -0.18 | -2.28% | 34689 | 2692.58 | 3.15% | | 603458 | 勘设股份 | 8.51 | -8.00 | -0.20 | -2.30% | 58081 | 4994.57 | 1.90% | | 603776 | 永安行 | 19.86 | -44.26 | -0.47 | -2.31% | 60279 | 12067.24 | 2.15% | | 300492 | 华图山鼎 | 67.50 | 92.00 | -1.64 | -2.37% | 19859 | 13442.16 | 1.01% | | 301632 | 广东建科 | 27.76 | 107.56 | -0.69 | -2.43% | 37448 | 10487.87 | 5.44% | | 920427 | 华维设计 | 14.80 | 113.36 | -0.37 | -2.44% | 11097 | 1663.457 | 2.19% | | 300887 | 谱尼测试 | 7.93 | -11.87 | -0.20 | -2.46% | 64186 | 5128.76 | 1.77% | | 301046 | 能辉科技 | 25.30 | 77.79 | -0.64 | -2.47% | 18952 | 4821.84 | 1.67% | | 688509 | 正元地信 | 4.27 | -20.30 | -0.11 | -2.51% | 106322.2 | 4580.01 | 2.76% | | 301306 | 西测测试 | 54.56 | -27.16 | -1.41 | -2.52% | 23670 | 12964.99 | 4.06% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.33 | -2.53% | 21393 | 2746.889 | 1.39% | | 920208 | 青矩技术 | 26.34 | 19.11 | -0.70 | -2.59% | 13106 | 3521.781 | 1.50% | | 605167 | 利柏特 | 10.96 | 21.22 | -0.33 | -2.92% | 84651 | 9348.85 | 1.89% | | 300989 | 蕾奥规划 | 16.74 | -89.62 | -0.53 | -3.07% | 46446 | 7809.649 | 3.08% | | 301038 | 深水规院 | 24.77 | 4026.83 | -0.81 | -3.17% | 49333 | 12277.82 | 2.21% | | 688757 | 胜科纳米 | 28.19 | 134.36 | -0.94 | -3.23% | 23810.49 | 6815.023 | 6.79% | | 300416 | 苏试试验 | 17.07 | 35.58 | -0.61 | -3.45% | 175408 | 30184.58 | 3.47% | | 300564 | 筑博设计 | 16.04 | 64.84 | -0.60 | -3.61% | 40034 | 6526.05 | 3.54% | | 301228 | 实朴检测 | 27.70 | -50.03 | -1.09 | -3.79% | 30117 | 8401.489 | 2.51% | | 300901 | 中胤时尚 | 15.75 | -187.04 | -0.65 | -3.96% | 50268 | 8038.32 | 2.09% | | 301091 | 深城交 | 32.99 | 164.15 | -1.41 | -4.10% | 106131 | 35517.48 | 2.01% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 281495 | 21217.94 | 2.42% | | 920892 | 广咨国际 | 17.04 | 28.74 | -1.02 | -5.65% | 38212 | 6581.351 | 2.61% |
|