|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蕾奥规划(300989)专业技术服务业上涨家数:76下跌家数:14平均涨幅:+0.94%平均换手:1.05%总成交额:50.49亿元 更新时间：2026-02-13 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 340014 | 70563.55 | 3.57% | | 000779 | 甘咨询 | 10.34 | 23.15 | +0.65 | +6.71% | 291730 | 29473.25 | 6.28% | | 300887 | 谱尼测试 | 12.16 | -20.67 | +0.66 | +5.74% | 214113 | 25904.1 | 5.91% | | 601965 | 中国汽研 | 19.89 | 18.82 | +0.79 | +4.14% | 132119 | 26378.88 | 1.32% | | 603776 | 永安行 | 19.04 | -49.60 | +0.55 | +2.97% | 36688 | 6959.03 | 1.31% | | 301228 | 实朴检测 | 43.48 | -76.90 | +1.13 | +2.67% | 11122 | 4802.34 | 0.93% | | 301136 | 招标股份 | 18.56 | 1712.65 | +0.44 | +2.43% | 96368 | 17993.99 | 3.50% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 17094 | 2429.6 | 1.42% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 239399 | 14034.71 | 3.96% | | 300778 | 新城市 | 15.51 | -60.27 | +0.31 | +2.04% | 18925 | 2902.21 | 0.93% | | 300668 | 杰恩设计 | 25.59 | -642.72 | +0.49 | +1.95% | 9390 | 2389.29 | 0.94% | | 300564 | 筑博设计 | 16.29 | 179.86 | +0.31 | +1.94% | 7089 | 1152.85 | 0.63% | | 300416 | 苏试试验 | 18.40 | 39.01 | +0.35 | +1.94% | 71113 | 12938.5 | 1.41% | | 603017 | 中衡设计 | 12.60 | 85.47 | +0.23 | +1.86% | 27304 | 3419.44 | 0.99% | | 300938 | 信测标准 | 35.11 | 45.47 | +0.61 | +1.77% | 24443 | 8473.9 | 1.44% | | 301235 | 华康洁净 | 46.98 | 46.74 | +0.78 | +1.69% | 44151 | 20246.91 | 6.07% | | 002949 | 华阳国际 | 15.09 | 35.21 | +0.23 | +1.55% | 20206 | 3031.74 | 1.33% | | 301297 | 富乐德 | 40.77 | 223.81 | +0.62 | +1.54% | 25267 | 10253.36 | 0.74% | | 301505 | 苏州规划 | 25.08 | 135.76 | +0.36 | +1.46% | 7204 | 1797.19 | 0.96% | | 300901 | 中胤时尚 | 18.52 | -213.09 | +0.26 | +1.42% | 9210 | 1702.42 | 0.38% | | 300675 | 建科院 | 16.68 | -74.80 | +0.23 | +1.40% | 9251 | 1537.56 | 0.63% | | 688757 | 胜科纳米 | 30.68 | 148.83 | +0.41 | +1.35% | 3053.29 | 930.0631 | 0.87% | | 301024 | 霍普股份 | 39.80 | -29.45 | +0.50 | +1.27% | 3305 | 1312.78 | 0.54% | | 300500 | 启迪设计 | 12.95 | -58.18 | +0.16 | +1.25% | 10694 | 1377.45 | 0.64% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 39527 | 2867.38 | 0.30% | | 301115 | 联检科技 | 18.89 | 113.41 | +0.22 | +1.18% | 8895 | 1667.09 | 0.73% | | 300844 | 山水比德 | 42.68 | -134.44 | +0.49 | +1.16% | 1129 | 480.7 | 0.13% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.19 | +1.11% | 8229 | 1420.56 | 0.49% | | 002883 | 中设股份 | 10.77 | -47.60 | +0.11 | +1.03% | 14191 | 1523.05 | 0.93% | | 300949 | 奥雅股份 | 44.44 | -12.88 | +0.44 | +1.00% | 3188 | 1415.82 | 0.93% | | 301038 | 深水规院 | 23.00 | 70.72 | +0.21 | +0.92% | 3980 | 913.63 | 0.18% | | 300732 | 设研院 | 7.75 | -22.42 | +0.07 | +0.91% | 12167 | 939.45 | 0.33% | | 301091 | 深城交 | 25.77 | 151.67 | +0.23 | +0.90% | 14646 | 3772.06 | 0.28% | | 603909 | 建发合诚 | 11.63 | 27.80 | +0.10 | +0.87% | 7262 | 841.5 | 0.28% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.27 | +0.82% | 5049 | 1670.9 | 0.86% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | +0.11 | +0.80% | 8311 | 1150.71 | 0.37% | | 688053 | ST思科瑞 | 46.85 | -213.88 | +0.37 | +0.80% | 2566.34 | 1194.855 | 0.26% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.04 | +0.78% | 39361.12 | 2036.569 | 1.02% | | 920873 | 中设咨询 | 7.91 | -15.76 | +0.06 | +0.76% | 8268 | 652.8734 | 0.69% | | 603153 | 上海建科 | 17.21 | 19.08 | +0.13 | +0.76% | 15864 | 2730.49 | 1.18% | | 301306 | 西测测试 | 101.97 | -50.78 | +0.77 | +0.76% | 11792 | 11984.04 | 2.02% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +0.12 | +0.74% | 6197 | 1008.27 | 0.42% | | 603060 | 国检集团 | 6.85 | 47.13 | +0.05 | +0.74% | 16388 | 1119.45 | 0.20% | | 300676 | 华大基因 | 49.71 | -26.00 | +0.36 | +0.73% | 19156 | 9550.14 | 0.46% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.07 | +0.67% | 19410 | 2058.94 | 0.40% | | 300983 | 尤安设计 | 27.32 | -24.29 | +0.18 | +0.66% | 2477 | 674.83 | 0.23% | | 688248 | 南网科技 | 51.76 | 78.55 | +0.34 | +0.66% | 11174.29 | 5752.222 | 0.20% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.11 | +0.65% | 3301 | 560.1672 | 0.22% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | +0.08 | +0.65% | 16019 | 1997.35 | 0.49% | | 603183 | 建研院 | 4.75 | 58.40 | +0.03 | +0.64% | 30959 | 1467.83 | 0.62% | | 603018 | 华设集团 | 8.01 | 16.29 | +0.05 | +0.63% | 29970 | 2395.32 | 0.44% | | 603860 | 中公高科 | 33.27 | 50.60 | +0.20 | +0.60% | 2110 | 701.04 | 0.32% | | 002967 | 广电计量 | 23.45 | 37.16 | +0.14 | +0.60% | 12718 | 2964.06 | 0.23% | | 601226 | 华电科工 | 10.91 | 99.34 | +0.06 | +0.55% | 196618 | 21561.51 | 1.69% | | 301058 | 中粮科工 | 11.21 | 24.30 | +0.06 | +0.54% | 15033 | 1685.15 | 0.29% | | 920427 | 华维设计 | 14.30 | 119.39 | +0.07 | +0.49% | 5309 | 760.2666 | 1.04% | | 300977 | 深圳瑞捷 | 20.65 | -209.67 | +0.10 | +0.49% | 8199 | 1693.86 | 0.86% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 5816 | 1469.46 | 0.57% | | 003013 | 地铁设计 | 15.02 | 12.53 | +0.07 | +0.47% | 11623 | 1749.46 | 0.29% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.11 | +0.45% | 5696 | 1380.16 | 0.73% | | 301167 | 建研设计 | 18.51 | 93.32 | +0.08 | +0.43% | 5174 | 956.08 | 0.73% | | 301027 | 华蓝集团 | 18.93 | 142.02 | +0.07 | +0.37% | 12018 | 2279.85 | 0.99% | | 301449 | 天溯计量 | 78.58 | 42.45 | +0.25 | +0.32% | 2220 | 1743.82 | 1.60% | | 920003 | 中诚咨询 | 31.82 | 19.81 | +0.10 | +0.32% | 730 | 232.129 | 0.55% | | 301289 | 国缆检测 | 60.85 | 54.38 | +0.19 | +0.31% | 2594 | 1567.81 | 0.33% | | 000068 | 华控赛格 | 3.52 | -260.94 | +0.01 | +0.28% | 33326 | 1170.15 | 0.33% | | 920753 | 天纺标 | 22.19 | 58.62 | +0.06 | +0.27% | 468 | 103.8472 | 0.14% | | 301632 | 广东建科 | 24.46 | 73.49 | +0.06 | +0.25% | 11293 | 2756.5 | 1.54% | | 920122 | 中纺标 | 32.95 | 110.74 | +0.08 | +0.24% | 1182 | 389.9673 | 0.32% | | 603458 | 勘设股份 | 10.47 | -9.29 | +0.02 | +0.19% | 20727 | 2167.33 | 0.68% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.01 | +0.12% | 8330 | 691.42 | 0.15% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.03 | +0.12% | 2257 | 565.8474 | 0.23% | | 300797 | 钢研纳克 | 18.20 | 44.06 | +0.02 | +0.11% | 30304 | 5449.07 | 0.80% | | 920039 | 国义招标 | 11.89 | 41.54 | +0.01 | +0.08% | 10314 | 1236.818 | 0.67% | | 605167 | 利柏特 | 17.48 | 35.98 | +0.01 | +0.06% | 9126 | 1584.88 | 0.20% | | 920160 | 北矿检测 | 26.14 | 46.04 | +0.01 | +0.04% | 2469 | 645.5012 | 0.97% | | 002178 | 延华智能 | 6.54 | -872.57 | 0.00 | 0.00% | 26786 | 1755.39 | 0.38% | | 300012 | 华测检测 | 15.84 | 27.02 | -0.01 | -0.06% | 41360 | 6520.64 | 0.29% | | 001396 | 誉帆科技 | 46.33 | 37.33 | -0.05 | -0.11% | 4773 | 2215.81 | 2.15% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 15131 | 1105.95 | 0.15% | | 301390 | 经纬股份 | 40.08 | 97.41 | -0.09 | -0.22% | 3665 | 1464.03 | 1.19% | | 301046 | 能辉科技 | 24.97 | 170.55 | -0.07 | -0.28% | 9177 | 2287.9 | 0.71% | | 300384 | 三联虹普 | 18.88 | 23.16 | -0.07 | -0.37% | 32579 | 6194.54 | 1.48% | | 688334 | 西高院 | 24.42 | 29.36 | -0.10 | -0.41% | 11645.47 | 2816.28 | 0.74% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 10324.28 | 1613.069 | 0.25% | | 300215 | 电科院 | 9.62 | -424.71 | -0.06 | -0.62% | 317030 | 29929.9 | 6.34% | | 300284 | 苏交科 | 7.24 | 59.67 | -0.06 | -0.82% | 56743 | 4125.7 | 0.47% | | 300492 | 华图山鼎 | 76.43 | 87.05 | -0.87 | -1.13% | 3246 | 2479.67 | 0.17% | | 603126 | 中材节能 | 7.71 | -265.37 | -0.10 | -1.28% | 35275 | 2724.59 | 0.58% | | 603698 | 航天工程 | 35.40 | 96.75 | -0.47 | -1.31% | 124099 | 43139.83 | 2.32% | | 600052 | 东望时代 | 4.63 | -9.92 | -0.08 | -1.70% | 68754 | 3209.17 | 0.81% |
|