|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:33下跌家数:42平均涨幅:+0.15%平均换手:2.30%总成交额:82.90亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 18.29 | -9.92 | +1.69 | +10.18% | 160150 | 29420.35 | 18.65% | | 002549 | 凯美特气 | 18.05 | 198.52 | +1.64 | +9.99% | 851659.1 | 151627 | 12.30% | | 300854 | 中兰环保 | 21.95 | 354.12 | +1.80 | +8.93% | 79743 | 17376.24 | 9.80% | | 300103 | 达刚控股 | 7.98 | -21.64 | +0.32 | +4.18% | 125062 | 9975.496 | 3.94% | | 002266 | 浙富控股 | 4.05 | 20.08 | +0.13 | +3.32% | 1040460 | 41496.56 | 2.12% | | 300388 | 节能国祯 | 9.15 | 17.56 | +0.29 | +3.27% | 195432 | 17615.26 | 2.87% | | 002616 | 长青集团 | 7.45 | 21.69 | +0.21 | +2.90% | 277284 | 20443.16 | 5.90% | | 000967 | 盈峰环境 | 7.28 | 44.76 | +0.17 | +2.39% | 400296 | 29003.52 | 1.26% | | 688178 | 万德斯 | 26.79 | -23.16 | +0.57 | +2.17% | 8328.318 | 2212.491 | 0.98% | | 688679 | 通源环境 | 17.13 | 254.89 | +0.23 | +1.36% | 16431.38 | 2773.607 | 1.25% | | 301203 | 国泰环保 | 35.85 | 22.51 | +0.43 | +1.21% | 10968 | 3907.369 | 2.50% | | 000711 | ST京蓝 | 1.79 | -41.66 | +0.02 | +1.13% | 250153 | 4488.656 | 1.09% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | +0.29 | +1.08% | 29502 | 7950.881 | 0.36% | | 605081 | *ST太和 | 13.45 | -4.10 | +0.12 | +0.90% | 9196 | 1232.53 | 0.81% | | 301519 | 舜禹股份 | 14.59 | -137.39 | +0.13 | +0.90% | 12208 | 1769.695 | 1.57% | | 300152 | ST新动力 | 2.72 | -43.21 | +0.02 | +0.74% | 129143 | 3497.519 | 1.81% | | 601033 | 永兴股份 | 16.07 | 16.82 | +0.11 | +0.69% | 18958 | 3025.845 | 0.79% | | 688701 | 卓锦股份 | 9.12 | -15.79 | +0.06 | +0.66% | 13633.71 | 1233.259 | 1.02% | | 301305 | 朗坤科技 | 21.73 | 21.63 | +0.13 | +0.60% | 21637 | 4685.88 | 1.75% | | 300816 | 艾可蓝 | 39.41 | 53.99 | +0.23 | +0.59% | 9103 | 3566.653 | 1.61% | | 003027 | 同兴科技 | 19.99 | 36.40 | +0.11 | +0.55% | 14043 | 2799.585 | 1.34% | | 000885 | 城发环境 | 14.86 | 7.69 | +0.08 | +0.54% | 23323 | 3445.522 | 0.36% | | 301049 | 超越科技 | 22.52 | -19.50 | +0.11 | +0.49% | 6128 | 1376.251 | 1.43% | | 300070 | 碧水源 | 4.51 | 673.71 | +0.02 | +0.45% | 287607 | 12922.99 | 0.85% | | 688485 | 九州一轨 | 13.91 | 85.36 | +0.06 | +0.43% | 6420.15 | 890.5551 | 0.73% | | 301372 | 科净源 | 26.85 | -21.92 | +0.09 | +0.34% | 6971 | 1864.32 | 1.69% | | 688069 | 德林海 | 22.43 | -22.23 | +0.06 | +0.27% | 4254.61 | 956.5091 | 0.38% | | 300614 | 百川畅银 | 16.00 | -9.31 | +0.04 | +0.25% | 21068 | 3377.417 | 1.31% | | 300864 | 南大环境 | 20.46 | 20.53 | +0.05 | +0.24% | 5836 | 1189.647 | 0.37% | | 300899 | *ST凯鑫 | 28.08 | 62.25 | +0.05 | +0.18% | 3368 | 943.1599 | 0.82% | | 688057 | 金达莱 | 12.60 | 26.13 | +0.02 | +0.16% | 6106.08 | 768.5037 | 0.22% | | 601200 | 上海环境 | 8.20 | 18.39 | +0.01 | +0.12% | 45114 | 3691.566 | 0.34% | | 601827 | 三峰环境 | 8.63 | 12.23 | +0.01 | +0.12% | 15255 | 1313.534 | 0.09% | | 300867 | 圣元环保 | 17.26 | 24.12 | 0.00 | 0.00% | 13730 | 2361.061 | 0.72% | | 300692 | 中环环保 | 8.06 | 54.17 | -0.01 | -0.12% | 54072 | 4340.826 | 1.44% | | 688480 | 赛恩斯 | 47.24 | 39.36 | -0.06 | -0.13% | 1831.44 | 863.9667 | 0.29% | | 601330 | 绿色动力 | 7.11 | 15.03 | -0.01 | -0.14% | 27571 | 1958.527 | 0.28% | | 002034 | 旺能环境 | 17.23 | 12.90 | -0.03 | -0.17% | 19905 | 3422.67 | 0.46% | | 300664 | 鹏鹞环保 | 5.57 | 23.00 | -0.01 | -0.18% | 55837 | 3095.364 | 0.74% | | 688565 | 力源科技 | 10.36 | 108.34 | -0.03 | -0.29% | 11300.41 | 1165.689 | 0.75% | | 300958 | 建工修复 | 13.68 | -23.25 | -0.04 | -0.29% | 74156 | 10177.62 | 8.14% | | 301109 | 军信股份 | 14.81 | 17.49 | -0.05 | -0.34% | 42038 | 6215.726 | 2.05% | | 300948 | 冠中生态 | 11.68 | -19.79 | -0.04 | -0.34% | 12049 | 1407.13 | 0.92% | | 300929 | 华骐环保 | 11.17 | -56.74 | -0.04 | -0.36% | 12929 | 1447.001 | 1.02% | | 300774 | 倍杰特 | 9.92 | 85.29 | -0.04 | -0.40% | 26727 | 2646.942 | 1.37% | | 603568 | 伟明环保 | 19.50 | 12.28 | -0.08 | -0.41% | 26660 | 5206.32 | 0.16% | | 688466 | 金科环境 | 22.18 | 41.51 | -0.11 | -0.49% | 3903.85 | 868.3659 | 0.32% | | 002887 | 绿茵生态 | 9.71 | 25.27 | -0.05 | -0.51% | 23405 | 2265.71 | 1.20% | | 300187 | 永清环保 | 5.25 | 33.34 | -0.03 | -0.57% | 29951 | 1568.194 | 0.47% | | 002717 | ST岭南 | 1.66 | -3.53 | -0.01 | -0.60% | 378316 | 6258.113 | 2.34% | | 603797 | 联泰环保 | 4.69 | 17.69 | -0.03 | -0.64% | 23943 | 1122.98 | 0.41% | | 300190 | 维尔利 | 4.52 | -4.37 | -0.03 | -0.66% | 116856 | 5329.614 | 1.49% | | 300266 | 兴源环境 | 2.91 | -18.15 | -0.02 | -0.68% | 223736 | 6486.068 | 1.44% | | 301148 | 嘉戎技术 | 26.77 | 58.02 | -0.20 | -0.74% | 7618 | 2035.735 | 2.00% | | 300422 | 博世科 | 5.33 | -3.03 | -0.04 | -0.74% | 63056 | 3347.788 | 1.23% | | 000546 | 金圆股份 | 5.20 | -22.01 | -0.05 | -0.95% | 110935 | 5767.209 | 1.59% | | 300961 | 深水海纳 | 17.00 | -11.45 | -0.17 | -0.99% | 22895 | 3885.158 | 1.50% | | 603588 | 高能环境 | 6.77 | 18.14 | -0.07 | -1.02% | 160600 | 10861.25 | 1.05% | | 605069 | 正和生态 | 10.97 | -20.90 | -0.12 | -1.08% | 31309 | 3427.626 | 3.72% | | 002310 | 东方园林 | 2.73 | -6.64 | -0.03 | -1.09% | 1520512 | 41659.98 | 3.62% | | 000035 | 中国天楹 | 4.97 | 94.55 | -0.06 | -1.19% | 225876 | 11264.79 | 0.93% | | 002573 | 清新环境 | 4.10 | -13.27 | -0.05 | -1.20% | 94188 | 3860.481 | 0.67% | | 000803 | 山高环能 | 7.43 | 39.10 | -0.11 | -1.46% | 62245 | 4625.386 | 1.35% | | 300355 | 蒙草生态 | 4.66 | 124.28 | -0.07 | -1.48% | 347082 | 16162.9 | 2.67% | | 300197 | 节能铁汉 | 2.50 | -2.68 | -0.04 | -1.57% | 750170 | 18603.62 | 2.53% | | 688370 | 丛麟科技 | 25.29 | 80.74 | -0.42 | -1.63% | 23585.61 | 6015.289 | 5.39% | | 600475 | 华光环能 | 16.72 | 26.98 | -0.28 | -1.65% | 162207 | 27000.26 | 1.72% | | 301127 | 武汉天源 | 13.80 | 27.05 | -0.24 | -1.71% | 51996 | 7199.758 | 0.78% | | 000826 | 启迪环境 | 2.27 | -0.96 | -0.04 | -1.73% | 693978 | 15610.7 | 4.87% | | 603200 | 上海洗霸 | 98.93 | 160.00 | -2.06 | -2.04% | 75665 | 75272.7 | 4.31% | | 688156 | 路德环境 | 20.89 | -29.58 | -0.51 | -2.38% | 12062.59 | 2555.217 | 1.20% | | 603177 | 德创环保 | 11.75 | 121.62 | -0.31 | -2.57% | 95259 | 11199.85 | 4.67% | | 301259 | 艾布鲁 | 42.32 | -525.18 | -1.24 | -2.85% | 53245 | 22671.05 | 5.39% | | 600292 | 远达环保 | 13.79 | -13043.94 | -0.41 | -2.89% | 163660 | 22848.63 | 2.10% | | 603903 | 中持股份 | 10.90 | -24.21 | -0.40 | -3.54% | 62542 | 6904.141 | 2.45% | | 603359 | 东珠生态 | 9.57 | -6.54 | -0.66 | -6.45% | 463629 | 45129.99 | 10.39% |
|