|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:52下跌家数:25平均涨幅:+0.53%平均换手:1.86%总成交额:61.60亿元 更新时间：2026-02-11 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 430863 | 64598.24 | 5.52% | | 688480 | 赛恩斯 | 86.79 | 74.18 | +7.09 | +8.90% | 27052.56 | 22805.7 | 2.84% | | 301203 | 国泰环保 | 44.68 | 27.74 | +2.78 | +6.63% | 28990 | 12429.48 | 6.61% | | 603568 | 伟明环保 | 27.44 | 17.20 | +1.26 | +4.81% | 35075 | 9420.21 | 0.21% | | 300774 | 倍杰特 | 22.24 | 107.20 | +1.01 | +4.76% | 103818 | 22814.84 | 5.33% | | 300948 | 冠中生态 | 22.74 | -50.65 | +0.83 | +3.79% | 91959 | 20757.75 | 6.14% | | 002887 | 绿茵生态 | 11.13 | 28.72 | +0.40 | +3.73% | 62892 | 6846.8 | 3.23% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.06 | +3.57% | 876251.1 | 15236.89 | 5.43% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.27 | +2.64% | 190758 | 19841.67 | 1.25% | | 920263 | 中航泰达 | 13.09 | 62.01 | +0.28 | +2.19% | 9858 | 1289.702 | 0.96% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 216579 | 10282.86 | 2.57% | | 688466 | 金科环境 | 18.68 | 36.96 | +0.35 | +1.91% | 7684.06 | 1426.98 | 0.63% | | 000826 | 启迪环境 | 2.36 | -1.28 | +0.04 | +1.72% | 207732 | 4828.63 | 1.46% | | 688485 | 九州一轨 | 25.59 | 215.09 | +0.38 | +1.51% | 17326.83 | 4403.12 | 1.95% | | 300961 | 深水海纳 | 14.91 | -9.81 | +0.22 | +1.50% | 42682 | 6391.35 | 2.80% | | 002266 | 浙富控股 | 4.90 | 27.36 | +0.07 | +1.45% | 486162 | 23739.83 | 0.99% | | 000546 | 金圆股份 | 5.86 | -25.53 | +0.08 | +1.38% | 111805 | 6528.99 | 1.60% | | 605069 | 正和生态 | 14.54 | -15.94 | +0.19 | +1.32% | 47944 | 7036.59 | 5.70% | | 301109 | 军信股份 | 16.06 | 17.25 | +0.19 | +1.20% | 51566 | 8278.21 | 2.24% | | 002034 | 旺能环境 | 17.23 | 12.47 | +0.16 | +0.94% | 19148 | 3300.79 | 0.44% | | 000035 | 中国天楹 | 5.90 | 61.29 | +0.05 | +0.85% | 103647 | 6125.38 | 0.45% | | 301049 | 超越科技 | 25.19 | -19.48 | +0.21 | +0.84% | 4506 | 1129.45 | 1.05% | | 300355 | 蒙草生态 | 3.99 | 107.14 | +0.03 | +0.76% | 79069 | 3138.48 | 0.61% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 4779 | 1359.7 | 1.16% | | 300614 | 百川畅银 | 15.08 | -8.51 | +0.11 | +0.73% | 22039 | 3320.57 | 1.37% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 15399 | 2195.71 | 1.69% | | 301259 | 艾布鲁 | 34.75 | -1151.88 | +0.24 | +0.70% | 11670 | 4061.38 | 1.27% | | 000967 | 盈峰环境 | 7.36 | 61.14 | +0.05 | +0.68% | 94697 | 6955.12 | 0.30% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.09 | +0.66% | 23960 | 3288.9 | 0.37% | | 003027 | 同兴科技 | 23.17 | 37.16 | +0.14 | +0.61% | 8950 | 2064.34 | 0.85% | | 601200 | 上海环境 | 8.47 | 19.04 | +0.05 | +0.59% | 34775 | 2939.87 | 0.26% | | 300864 | 南大环境 | 22.49 | 22.99 | +0.13 | +0.58% | 7176 | 1610.55 | 0.45% | | 300867 | 圣元环保 | 19.29 | 21.32 | +0.11 | +0.57% | 16862 | 3243.82 | 0.88% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 213216 | 3935.79 | 0.72% | | 301127 | 武汉天源 | 16.81 | 39.94 | +0.09 | +0.54% | 50062 | 8328.72 | 0.77% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.03 | +0.53% | 47189 | 2702.79 | 0.63% | | 300854 | 中兰环保 | 23.68 | -112.38 | +0.12 | +0.51% | 15214 | 3592.98 | 1.87% | | 688370 | 丛麟科技 | 30.39 | 137.03 | +0.13 | +0.43% | 3506.63 | 1059.164 | 0.80% | | 688679 | 通源环境 | 47.10 | -3303.10 | +0.20 | +0.43% | 22445.1 | 10536.86 | 1.70% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 46703 | 2718.32 | 0.79% | | 601827 | 三峰环境 | 8.81 | 11.67 | +0.03 | +0.34% | 22285 | 1960.03 | 0.13% | | 301519 | 舜禹股份 | 15.27 | -127.97 | +0.04 | +0.26% | 5578 | 852.78 | 0.74% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 39710 | 1555 | 0.28% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 17007 | 1434.99 | 0.25% | | 000803 | 山高环能 | 8.77 | 52.82 | +0.02 | +0.23% | 39271 | 3457.06 | 0.85% | | 300692 | 中赋科技 | 8.80 | 58.24 | +0.02 | +0.23% | 30856 | 2708.9 | 0.75% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | +0.06 | +0.21% | 10521 | 3044.69 | 0.13% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 19020 | 2902.36 | 0.79% | | 300187 | 永清环保 | 5.41 | 30.81 | +0.01 | +0.19% | 25606 | 1382.06 | 0.40% | | 603359 | 东珠生态 | 7.11 | -4.71 | +0.01 | +0.14% | 105482 | 7465.12 | 2.36% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 13262 | 3313.15 | 1.07% | | 300816 | 艾可蓝 | 61.54 | 68.00 | +0.02 | +0.03% | 10588 | 6522.6 | 1.87% | | 300422 | 博世科 | 5.15 | -2.70 | 0.00 | 0.00% | 24437 | 1260.75 | 0.48% | | 301148 | 嘉戎技术 | 51.96 | 106.19 | -0.01 | -0.02% | 3481 | 1799.89 | 0.59% | | 603200 | 上海洗霸 | 81.11 | 124.84 | -0.03 | -0.04% | 11649 | 9463.87 | 0.66% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.01 | -0.08% | 4607.94 | 596.147 | 0.17% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.01 | -0.14% | 27981 | 1990.61 | 0.28% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 22520 | 1147.08 | 0.39% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 113946 | 4640.64 | 0.34% | | 603177 | 德创环保 | 11.90 | 206.76 | -0.03 | -0.25% | 15350 | 1837.99 | 0.75% | | 688156 | 路德科技 | 19.70 | -28.66 | -0.05 | -0.25% | 5448.94 | 1074.103 | 0.54% | | 688178 | 万德斯 | 25.15 | -18.44 | -0.07 | -0.28% | 4293.14 | 1081.092 | 0.51% | | 688069 | 德林海 | 26.21 | -43.11 | -0.09 | -0.34% | 6474.18 | 1697.237 | 0.57% | | 688565 | 力源科技 | 13.22 | 60.99 | -0.05 | -0.38% | 11064.24 | 1470.818 | 0.74% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 12756 | 1593.13 | 1.02% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 19473 | 2427.28 | 0.76% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.16 | -0.47% | 2682 | 909.73 | 0.66% | | 605081 | *ST太和 | 9.83 | -2.92 | -0.05 | -0.51% | 13376 | 1319.63 | 1.18% | | 002549 | 凯美特气 | 20.77 | 240.25 | -0.12 | -0.57% | 75849 | 15759.34 | 1.10% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.02 | -0.77% | 79286 | 2043.62 | 0.51% | | 300103 | 达刚控股 | 7.90 | -22.15 | -0.07 | -0.88% | 24259 | 1924.28 | 0.76% | | 920145 | 恒合股份 | 16.60 | -180.15 | -0.20 | -1.19% | 6604 | 1098.775 | 1.36% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 207196 | 4943.17 | 0.49% | | 600475 | 华光环能 | 20.17 | 33.99 | -0.49 | -2.37% | 86986 | 17548.45 | 0.92% | | 000711 | ST京蓝 | 2.60 | -49.74 | -0.11 | -4.06% | 2276097 | 59517.33 | 9.96% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 539278 | 13056.36 | 7.57% | | 688701 | 卓锦股份 | 10.00 | -14.60 | -0.66 | -6.19% | 54129.84 | 5565.349 | 4.03% | | 300912 | 凯龙高科 | 37.07 | -22.73 | -5.93 | -13.79% | 198443 | 77109.75 | 23.09% |
|