|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧水源(300070)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:+0.23%平均换手:1.90%总成交额:70.38亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44217.82 | 40241.43 | 4.64% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 171358 | 25228.59 | 8.09% | | 301127 | 武汉天源 | 18.06 | 42.91 | +1.47 | +8.86% | 179804 | 31609.01 | 2.75% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 638305 | 18752.32 | 2.79% | | 688485 | 九州一轨 | 26.13 | 219.63 | +0.84 | +3.32% | 21742.75 | 5648.907 | 2.45% | | 600475 | 华光环能 | 20.87 | 35.17 | +0.60 | +2.96% | 105946 | 22048.37 | 1.12% | | 301259 | 艾布鲁 | 35.77 | -1185.69 | +0.76 | +2.17% | 22659 | 8001.37 | 2.47% | | 002266 | 浙富控股 | 4.94 | 27.59 | +0.09 | +1.86% | 744464.9 | 36723.72 | 1.52% | | 000967 | 盈峰环境 | 7.44 | 61.81 | +0.13 | +1.78% | 195282 | 14405.28 | 0.62% | | 688565 | 力源科技 | 13.29 | 61.31 | +0.18 | +1.37% | 18715.51 | 2465.698 | 1.25% | | 600292 | 电投水电 | 15.69 | 18978.66 | +0.20 | +1.29% | 657466 | 105140.2 | 8.42% | | 688701 | 卓锦股份 | 10.25 | -14.97 | +0.13 | +1.28% | 20318.35 | 2068.946 | 1.51% | | 300816 | 艾可蓝 | 61.00 | 67.41 | +0.74 | +1.23% | 13382 | 8117.01 | 2.36% | | 301305 | 朗坤科技 | 25.15 | 22.35 | +0.26 | +1.04% | 22938 | 5765.57 | 1.85% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.12 | +0.93% | 6561 | 849.8554 | 0.64% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 401112 | 9678.529 | 5.63% | | 002887 | 绿茵生态 | 11.23 | 28.97 | +0.09 | +0.81% | 75260 | 8388.89 | 3.87% | | 603568 | 伟明环保 | 27.67 | 17.35 | +0.21 | +0.76% | 33907 | 9450.74 | 0.20% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.14 | +0.63% | 77091 | 17175.78 | 3.96% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 7778.8 | 1525.481 | 0.77% | | 300948 | 冠中生态 | 22.54 | -50.20 | +0.12 | +0.54% | 59154 | 13177.75 | 3.95% | | 301203 | 国泰环保 | 43.89 | 27.25 | +0.23 | +0.53% | 24659 | 10759 | 5.62% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 12349 | 2795.93 | 0.78% | | 688679 | 通源环境 | 47.43 | -3326.24 | +0.11 | +0.23% | 15838.38 | 7487.762 | 1.20% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 163397 | 17054.92 | 1.07% | | 688069 | 德林海 | 26.26 | -43.19 | +0.05 | +0.19% | 5295.71 | 1390.601 | 0.47% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 69601 | 14311.52 | 1.01% | | 605081 | *ST太和 | 9.81 | -2.92 | 0.00 | 0.00% | 10458 | 1020.03 | 0.92% | | 300899 | *ST凯鑫 | 34.17 | 98.27 | -0.01 | -0.03% | 2869 | 975.87 | 0.70% | | 301049 | 超越科技 | 25.10 | -19.41 | -0.01 | -0.04% | 8537 | 2141.82 | 1.99% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 64781 | 10454.96 | 2.81% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 4121 | 667.4365 | 0.85% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 17918 | 3427.7 | 0.94% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 106019 | 6205.49 | 0.46% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 25746 | 3876.56 | 1.60% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | -0.12 | -0.23% | 5736 | 2982.58 | 0.97% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 19489 | 4498.08 | 2.40% | | 300958 | 建工修复 | 14.19 | -16.63 | -0.06 | -0.42% | 23677 | 3344.69 | 2.60% | | 601200 | 上海环境 | 8.42 | 18.92 | -0.04 | -0.47% | 45923 | 3872.46 | 0.34% | | 003027 | 同兴科技 | 22.73 | 36.45 | -0.11 | -0.48% | 15256 | 3465.2 | 1.45% | | 301372 | 科净源 | 28.48 | -25.63 | -0.14 | -0.49% | 7617 | 2164.08 | 1.85% | | 000885 | 城发环境 | 13.61 | 7.34 | -0.07 | -0.51% | 29484 | 4016.06 | 0.46% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.03 | -0.51% | 132119 | 7750.84 | 1.90% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 48767 | 4225.35 | 1.19% | | 000803 | 山高环能 | 8.60 | 51.80 | -0.05 | -0.58% | 64983 | 5587.53 | 1.41% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 16002 | 2752.02 | 0.37% | | 688370 | 丛麟科技 | 30.14 | 135.91 | -0.21 | -0.69% | 6222.36 | 1877.032 | 1.42% | | 300388 | 节能国祯 | 8.38 | 15.73 | -0.06 | -0.71% | 27859 | 2334.31 | 0.41% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.09 | -0.72% | 22455 | 2774.18 | 1.79% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 159565 | 6451.62 | 0.47% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.03 | -0.76% | 164824 | 6497.86 | 1.27% | | 300103 | 达刚控股 | 7.81 | -21.90 | -0.06 | -0.76% | 31263 | 2453.81 | 0.99% | | 300422 | 博世科 | 5.09 | -2.66 | -0.04 | -0.78% | 37157 | 1893.38 | 0.73% | | 688057 | 金达莱 | 12.72 | 33.67 | -0.10 | -0.78% | 8753.13 | 1114.287 | 0.32% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 44254 | 2218.5 | 0.77% | | 300190 | 维尔利 | 4.75 | -5.42 | -0.04 | -0.84% | 265965 | 12522.56 | 3.15% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 260274 | 6122.8 | 0.62% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 59313 | 3423.95 | 1.01% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 30469 | 4616.15 | 1.27% | | 688178 | 万德斯 | 24.56 | -18.01 | -0.24 | -0.97% | 7261.04 | 1783.442 | 0.85% | | 601330 | 绿色动力 | 7.06 | 14.27 | -0.07 | -0.98% | 40540 | 2872.9 | 0.41% | | 603177 | 德创环保 | 11.81 | 205.20 | -0.12 | -1.01% | 18048 | 2134.34 | 0.88% | | 601827 | 三峰环境 | 8.75 | 11.59 | -0.09 | -1.02% | 38575 | 3382.48 | 0.23% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 43152 | 1671.61 | 0.31% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8376.42 | 1544.108 | 0.69% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 24258 | 3539.46 | 1.59% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.07 | -1.22% | 93145 | 5270.71 | 1.24% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 276545 | 6292.33 | 1.94% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 50974 | 2723.15 | 0.79% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 19019 | 5481.49 | 0.23% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 100660 | 2551 | 0.65% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 27229 | 3355.11 | 1.07% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.27 | -1.77% | 14736 | 2215.56 | 1.95% | | 603200 | 上海洗霸 | 80.58 | 124.03 | -1.51 | -1.84% | 21300 | 17196.01 | 1.21% | | 603359 | 东珠生态 | 6.98 | -4.62 | -0.18 | -2.51% | 134889 | 9485.511 | 3.02% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 342751 | 6279.32 | 1.16% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 548628 | 9128.551 | 3.40% | | 300912 | 凯龙高科 | 34.21 | -20.98 | -2.69 | -7.29% | 140577 | 48859.07 | 16.36% |
|