|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创世纪(300083)通用设备制造业上涨家数:177下跌家数:40平均涨幅:+2.08%平均换手:5.41%总成交额:626.77亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 94773 | 47430.6 | 47.39% | | 300024 | 机器人 | 20.12 | -154.73 | +2.60 | +14.84% | 1866194 | 361594.2 | 12.12% | | 688697 | 纽威数控 | 16.34 | 23.58 | +1.82 | +12.53% | 206406.4 | 32369.18 | 4.51% | | 688448 | 磁谷科技 | 44.99 | 69.45 | +4.62 | +11.44% | 60409.54 | 25645.31 | 12.59% | | 688660 | 电气风电 | 15.69 | -27.52 | +1.49 | +10.49% | 632482.6 | 94608.05 | 4.74% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 69869 | 15585.22 | 7.94% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 364548 | 39120.36 | 11.86% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 638358 | 121893.1 | 15.96% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 268188 | 242428 | 13.65% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 367021 | 91874.57 | 6.96% | | 300718 | 长盛轴承 | 104.14 | 135.34 | +9.43 | +9.96% | 300788 | 301348.7 | 15.52% | | 688678 | 福立旺 | 26.04 | 162.69 | +2.09 | +8.73% | 160337.1 | 40792.59 | 6.18% | | 002943 | 宇晶股份 | 31.29 | -14.46 | +2.42 | +8.38% | 158379 | 46865.31 | 11.96% | | 603400 | 华之杰 | 65.08 | 40.64 | +4.58 | +7.57% | 82082 | 51794.65 | 41.88% | | 301399 | 英特科技 | 21.90 | 72.21 | +1.53 | +7.51% | 132453 | 29225.6 | 24.22% | | 600619 | 海立股份 | 17.48 | 338.66 | +1.19 | +7.31% | 928708 | 156814.8 | 11.77% | | 832662 | 方盛股份 | 33.00 | 101.48 | +2.20 | +7.14% | 92565 | 31329.55 | 37.66% | | 920002 | 万达轴承 | 135.70 | 99.85 | +7.80 | +6.10% | 29568 | 39676.07 | 9.28% | | 301261 | 恒工精密 | 89.58 | 134.70 | +5.14 | +6.09% | 55393 | 48318.63 | 14.78% | | 300607 | 拓斯达 | 36.04 | -63.35 | +2.04 | +6.00% | 473096 | 167695 | 14.01% | | 688165 | 埃夫特-U | 25.58 | -65.06 | +1.44 | +5.97% | 272911.9 | 68831.63 | 5.23% | | 688360 | 德马科技 | 24.40 | 62.52 | +1.36 | +5.90% | 120368.5 | 28805.96 | 4.77% | | 603667 | 五洲新春 | 40.23 | 161.20 | +2.16 | +5.67% | 485627 | 190582.2 | 13.26% | | 688648 | 中邮科技 | 45.80 | -41.46 | +2.36 | +5.43% | 51799.8 | 23221.81 | 7.83% | | 838670 | 恒进感应 | 19.41 | 120.30 | +0.99 | +5.37% | 51803 | 10077.8 | 7.85% | | 002472 | 双环传动 | 36.42 | 28.62 | +1.82 | +5.26% | 325260 | 116529.4 | 4.32% | | 300780 | 德恩精工 | 18.44 | -21.78 | +0.92 | +5.25% | 246699 | 46613.19 | 22.94% | | 000678 | 襄阳轴承 | 17.04 | -219.96 | +0.85 | +5.25% | 562627 | 94590.73 | 12.24% | | 873169 | 七丰精工 | 42.60 | 239.77 | +2.10 | +5.19% | 73853 | 30930.65 | 14.53% | | 300984 | 金沃股份 | 63.65 | 242.20 | +3.06 | +5.05% | 43958 | 27404.19 | 5.48% | | 000837 | 秦川机床 | 13.05 | 238.66 | +0.61 | +4.90% | 802756 | 103829.7 | 7.97% | | 300161 | 华中数控 | 30.03 | -133.00 | +1.40 | +4.89% | 114380 | 34384.54 | 5.87% | | 688251 | 井松智能 | 22.81 | 43.89 | +1.04 | +4.78% | 32903.14 | 7339.616 | 5.49% | | 301368 | 丰立智能 | 66.11 | 819.63 | +2.96 | +4.69% | 84800 | 54941.27 | 13.22% | | 836270 | 天铭科技 | 18.28 | 32.65 | +0.81 | +4.64% | 31134 | 5569.648 | 3.84% | | 871478 | 巨能股份 | 29.44 | 304.46 | +1.30 | +4.62% | 27341 | 7953.29 | 11.89% | | 600592 | 龙溪股份 | 23.18 | 77.25 | +1.02 | +4.60% | 293528 | 66785.7 | 7.35% | | 301311 | 昆船智能 | 23.98 | -353.62 | +1.03 | +4.49% | 169045 | 40393.06 | 19.38% | | 835579 | 机科股份 | 30.37 | 475.67 | +1.27 | +4.36% | 34693 | 10401.81 | 7.78% | | 603194 | 中力股份 | 42.75 | 20.01 | +1.73 | +4.22% | 60354 | 25774.54 | 11.73% | | 873570 | 坤博精工 | 43.16 | 390.19 | +1.73 | +4.18% | 21369 | 9141.734 | 8.68% | | 688017 | 绿的谐波 | 139.58 | 454.22 | +5.59 | +4.17% | 73428.02 | 100969.9 | 4.01% | | 300421 | 力星股份 | 16.83 | 86.86 | +0.66 | +4.08% | 183730 | 30380.44 | 7.98% | | 002009 | 天奇股份 | 17.98 | -33.62 | +0.70 | +4.05% | 498324 | 88454.37 | 14.09% | | 300971 | 博亚精工 | 22.64 | 84.22 | +0.88 | +4.04% | 86749 | 19318.16 | 9.42% | | 830896 | 旺成科技 | 20.69 | 50.41 | +0.79 | +3.97% | 18047 | 3673.435 | 4.06% | | 688255 | 凯尔达 | 37.15 | 404.26 | +1.40 | +3.92% | 62543.15 | 22609.74 | 5.69% | | 603187 | 海容冷链 | 12.79 | 14.40 | +0.48 | +3.90% | 174440 | 22388.56 | 4.51% | | 301448 | 开创电气 | 30.50 | 58.32 | +1.12 | +3.81% | 22520 | 6756.23 | 4.71% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.15 | +3.80% | 868530 | 35489.86 | 7.78% | | 301056 | 森赫股份 | 12.53 | 39.41 | +0.45 | +3.73% | 63718 | 7850.66 | 3.62% | | 688090 | 瑞松科技 | 36.92 | 367.50 | +1.31 | +3.68% | 44179.1 | 16058.77 | 3.61% | | 838810 | 春光智能 | 17.10 | -38.67 | +0.60 | +3.64% | 42949 | 7222.333 | 6.88% | | 300817 | 双飞集团 | 24.05 | 78.05 | +0.84 | +3.62% | 94756 | 22502.22 | 7.56% | | 300853 | 申昊科技 | 27.28 | -16.37 | +0.94 | +3.57% | 121939 | 33209.62 | 11.06% | | 300260 | 新莱应材 | 34.20 | 66.79 | +1.16 | +3.51% | 176690 | 59037.99 | 6.14% | | 688558 | 国盛智科 | 28.66 | 27.80 | +0.96 | +3.47% | 18704.66 | 5308.202 | 1.42% | | 300611 | 美力科技 | 25.98 | 44.02 | +0.86 | +3.42% | 165432 | 42530.24 | 11.16% | | 872808 | 曙光数创 | 61.66 | 330.14 | +2.04 | +3.42% | 32953 | 20307.48 | 1.69% | | 003025 | 思进智能 | 14.90 | 22.64 | +0.49 | +3.40% | 113830 | 16881.66 | 4.77% | | 003033 | 征和工业 | 46.95 | 24.31 | +1.52 | +3.35% | 25948 | 11982.13 | 3.22% | | 300083 | 创世纪 | 9.02 | 54.30 | +0.29 | +3.32% | 875272 | 78416.28 | 5.86% | | 001306 | 夏厦精密 | 99.16 | 112.03 | +3.05 | +3.17% | 44959 | 43403.98 | 29.01% | | 301603 | 乔锋智能 | 60.76 | 32.13 | +1.74 | +2.95% | 31159 | 18827.1 | 8.26% | | 603915 | 国茂股份 | 16.15 | 39.00 | +0.46 | +2.93% | 169281 | 27107.42 | 2.58% | | 002520 | 日发精机 | 6.93 | -7.51 | +0.19 | +2.82% | 646467 | 44554.18 | 9.01% | | 002483 | 润邦股份 | 7.00 | 12.60 | +0.19 | +2.79% | 207321 | 14523.49 | 2.34% | | 300809 | 华辰装备 | 46.74 | 202.83 | +1.25 | +2.75% | 135718 | 63145.91 | 9.01% | | 002553 | 南方精工 | 26.09 | 69.59 | +0.69 | +2.72% | 383910 | 98853.56 | 15.31% | | 601882 | 海天精工 | 20.15 | 21.40 | +0.51 | +2.60% | 53485 | 10724.62 | 1.02% | | 831278 | 泰德股份 | 12.35 | 80.48 | +0.31 | +2.57% | 20408 | 2489.252 | 1.83% | | 301252 | 同星科技 | 28.53 | 38.92 | +0.71 | +2.55% | 57970 | 16634.4 | 12.25% | | 300145 | 南方泵业 | 4.09 | 40.14 | +0.10 | +2.51% | 1282824 | 52968.22 | 6.74% | | 002050 | 三花智控 | 27.59 | 34.61 | +0.67 | +2.49% | 649586 | 177133.4 | 1.76% | | 688218 | 江苏北人 | 24.06 | 130.04 | +0.58 | +2.47% | 54818.5 | 13051.72 | 4.63% | | 002689 | 远大智能 | 4.18 | 167.04 | +0.10 | +2.45% | 314036 | 13022.71 | 3.01% | | 002011 | 盾安环境 | 12.14 | 12.27 | +0.29 | +2.45% | 187165 | 22647.67 | 2.04% | | 688577 | 浙海德曼 | 56.11 | 248.39 | +1.30 | +2.37% | 12403.3 | 6822.428 | 1.11% | | 873833 | 美心翼申 | 20.89 | 55.93 | +0.48 | +2.35% | 15508 | 3214.951 | 2.48% | | 833943 | 优机股份 | 28.53 | 33.81 | +0.65 | +2.33% | 19272 | 5453.5 | 3.72% | | 301255 | 通力科技 | 32.08 | 103.08 | +0.73 | +2.33% | 40553 | 12931.66 | 10.65% | | 605286 | 同力日升 | 39.40 | 23.84 | +0.87 | +2.26% | 28673 | 11364.31 | 1.71% | | 300126 | 锐奇股份 | 8.17 | -129.96 | +0.18 | +2.25% | 65594 | 5276.39 | 3.11% | | 603201 | 常润股份 | 17.18 | 13.05 | +0.35 | +2.08% | 31332 | 5322.16 | 1.67% | | 603699 | 纽威股份 | 33.33 | 20.97 | +0.65 | +1.99% | 68971 | 23276.96 | 0.91% | | 002438 | 江苏神通 | 14.11 | 23.82 | +0.27 | +1.95% | 132610 | 18672.47 | 2.83% | | 000410 | 沈阳机床 | 6.80 | 1010.26 | +0.13 | +1.95% | 172216 | 11686.69 | 1.02% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 182565 | 13380.69 | 3.70% | | 603298 | 杭叉集团 | 21.74 | 13.69 | +0.41 | +1.92% | 75973 | 16501.2 | 0.58% | | 301028 | 东亚机械 | 13.38 | 23.12 | +0.25 | +1.90% | 51766 | 6874.78 | 2.08% | | 300503 | 昊志机电 | 25.16 | 84.29 | +0.46 | +1.86% | 153407 | 38366.36 | 6.42% | | 688557 | 兰剑智能 | 36.98 | 21.68 | +0.66 | +1.82% | 24980.96 | 9120.155 | 3.42% | | 001400 | 江顺科技 | 60.34 | 23.10 | +1.07 | +1.81% | 10520 | 6312.53 | 7.01% | | 688433 | 华曙高科 | 35.20 | 344.34 | +0.62 | +1.79% | 52070.86 | 18157.88 | 2.58% | | 603270 | 金帝股份 | 27.74 | 55.51 | +0.48 | +1.76% | 42788 | 11790.7 | 6.05% | | 688305 | 科德数控 | 61.03 | 59.67 | +1.03 | +1.72% | 41613.58 | 25660.2 | 3.15% | | 002816 | *ST和科 | 18.04 | -45.18 | +0.30 | +1.69% | 16272 | 2936.08 | 1.63% | | 601956 | 东贝集团 | 6.74 | 33.70 | +0.11 | +1.66% | 121185 | 8116.81 | 1.95% | | 831689 | 克莱特 | 41.94 | 58.39 | +0.67 | +1.62% | 10991 | 4582.576 | 2.90% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.65 | +1.60% | 25553 | 10492.27 | 6.30% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | +0.15 | +1.58% | 40223 | 3848.95 | 1.28% | | 603131 | 上海沪工 | 19.02 | 2634.09 | +0.29 | +1.55% | 111324 | 21250.79 | 3.50% | | 600243 | *ST海华 | 3.35 | -17.69 | +0.05 | +1.52% | 76010 | 2555.91 | 1.73% | | 603011 | 合锻智能 | 16.08 | -91.33 | +0.23 | +1.45% | 205760 | 32514.37 | 4.16% | | 300473 | 德尔股份 | 31.28 | 96.14 | +0.44 | +1.43% | 40064 | 12418.54 | 2.67% | | 001268 | 联合精密 | 29.73 | 42.98 | +0.40 | +1.36% | 11682 | 3442.37 | 1.86% | | 873223 | 荣亿精密 | 11.15 | -65.09 | +0.15 | +1.36% | 12415 | 1375.07 | 1.52% | | 001379 | 腾达科技 | 21.64 | 56.49 | +0.29 | +1.36% | 35911 | 7753.209 | 5.34% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 149172 | 4605.14 | 1.07% | | 603966 | 法兰泰克 | 11.10 | 25.08 | +0.14 | +1.28% | 183772 | 20115.61 | 4.62% | | 300470 | 中密控股 | 38.58 | 19.86 | +0.48 | +1.26% | 26769 | 10296 | 1.36% | | 301232 | 飞沃科技 | 34.01 | -18.89 | +0.41 | +1.22% | 17658 | 5998.04 | 3.95% | | 002534 | 西子洁能 | 13.30 | 41.71 | +0.16 | +1.22% | 143884 | 19158.49 | 1.98% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 176210 | 17785.18 | 3.52% | | 301107 | 瑜欣电子 | 30.63 | 44.15 | +0.35 | +1.16% | 15101 | 4611.82 | 2.53% | | 301272 | 英华特 | 39.77 | 36.32 | +0.45 | +1.14% | 9057 | 3597.12 | 2.89% | | 301548 | 崇德科技 | 53.09 | 40.36 | +0.56 | +1.07% | 12407 | 6560.35 | 4.73% | | 603277 | 银都股份 | 17.08 | 18.19 | +0.18 | +1.07% | 12430 | 2111.7 | 0.20% | | 000880 | 潍柴重机 | 43.26 | 74.31 | +0.45 | +1.05% | 80679 | 34888.67 | 4.98% | | 002903 | 宇环数控 | 22.31 | 736.34 | +0.23 | +1.04% | 94141 | 20967.3 | 9.04% | | 002686 | 亿利达 | 6.82 | 154.26 | +0.07 | +1.04% | 58793 | 3991.49 | 1.12% | | 002523 | 天桥起重 | 4.00 | 80.32 | +0.04 | +1.01% | 245289 | 9811.52 | 1.74% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.04 | +1.01% | 372282 | 14940.81 | 1.87% | | 301032 | 新柴股份 | 13.38 | 39.55 | +0.13 | +0.98% | 33928 | 4496.85 | 2.12% | | 603611 | 诺力股份 | 26.10 | 14.33 | +0.25 | +0.97% | 253184 | 65603.48 | 9.83% | | 600835 | 上海机电 | 27.28 | 30.05 | +0.26 | +0.96% | 241161 | 64704.34 | 2.99% | | 831855 | 浙江大农 | 21.08 | 34.59 | +0.20 | +0.96% | 6026 | 1262.752 | 0.90% | | 000777 | 中核科技 | 21.22 | 34.97 | +0.20 | +0.95% | 75901 | 16069.95 | 1.98% | | 300512 | 中亚股份 | 9.27 | 164.27 | +0.08 | +0.87% | 29343 | 2703.04 | 0.89% | | 301596 | 瑞迪智驱 | 91.42 | 70.73 | +0.76 | +0.84% | 21121 | 18884.58 | 6.10% | | 301279 | 金道科技 | 24.76 | 66.17 | +0.20 | +0.81% | 24371 | 6005.4 | 6.57% | | 688455 | 科捷智能 | 15.35 | -40.17 | +0.12 | +0.79% | 24517.21 | 3736.809 | 1.92% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 74345 | 3954.05 | 0.78% | | 300992 | 泰福泵业 | 26.94 | 105.42 | +0.20 | +0.75% | 18063 | 4847.07 | 2.34% | | 600841 | 动力新科 | 6.87 | -4.95 | +0.05 | +0.73% | 164296 | 11118.25 | 1.58% | | 300904 | 威力传动 | 59.34 | -109.23 | +0.43 | +0.73% | 24908 | 14701.32 | 11.33% | | 603356 | 华菱精工 | 14.13 | -11.38 | +0.10 | +0.71% | 22787 | 3212.85 | 1.71% | | 603173 | 福斯达 | 43.71 | 22.47 | +0.30 | +0.69% | 15359 | 6658.15 | 3.10% | | 002884 | 凌霄泵业 | 16.57 | 13.11 | +0.11 | +0.67% | 14874 | 2448.24 | 0.54% | | 002774 | 快意电梯 | 10.63 | 31.25 | +0.07 | +0.66% | 46555 | 4915.76 | 1.65% | | 002871 | 伟隆股份 | 10.98 | 20.52 | +0.07 | +0.64% | 31721 | 3466.77 | 2.08% | | 605100 | 华丰股份 | 20.50 | 63.56 | +0.13 | +0.64% | 22929 | 4684.15 | 1.35% | | 300411 | 金盾股份 | 13.87 | 392.02 | +0.08 | +0.58% | 137061 | 18928.44 | 4.43% | | 300257 | 开山股份 | 14.17 | 43.07 | +0.08 | +0.57% | 55224 | 7736.33 | 0.58% | | 301020 | 密封科技 | 23.57 | 39.91 | +0.13 | +0.55% | 14802 | 3481.11 | 1.01% | | 603090 | 宏盛股份 | 30.99 | 54.42 | +0.17 | +0.55% | 11593 | 3565.18 | 1.16% | | 301043 | 绿岛风 | 36.25 | 24.91 | +0.19 | +0.53% | 4638 | 1668.19 | 0.68% | | 870508 | 丰安股份 | 21.81 | 40.39 | +0.11 | +0.51% | 2909 | 632.8811 | 0.71% | | 603320 | 迪贝电气 | 20.60 | 41.52 | +0.10 | +0.49% | 30258 | 6181.07 | 2.03% | | 002255 | 海陆重工 | 8.66 | 17.74 | +0.04 | +0.46% | 130953 | 11294.46 | 2.05% | | 002877 | 智能自控 | 8.91 | 227.60 | +0.04 | +0.45% | 42193 | 3758.07 | 1.75% | | 001288 | 运机集团 | 21.91 | 31.07 | +0.09 | +0.41% | 30896 | 6751.46 | 2.04% | | 300157 | 新锦动力 | 4.87 | -58.49 | +0.02 | +0.41% | 298768 | 14549.23 | 4.22% | | 873679 | 前进科技 | 22.13 | 155.75 | +0.09 | +0.41% | 3099 | 684.0781 | 1.18% | | 301353 | 普莱得 | 26.98 | 41.52 | +0.10 | +0.37% | 12974 | 3497.25 | 4.07% | | 002633 | 申科股份 | 16.59 | 356.56 | +0.06 | +0.36% | 31440 | 5205.63 | 2.10% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.03 | +0.33% | 43792 | 4014.12 | 1.01% | | 002272 | 川润股份 | 13.11 | -50.54 | +0.04 | +0.31% | 891930 | 117893.9 | 23.06% | | 300990 | 同飞股份 | 62.29 | 50.30 | +0.19 | +0.31% | 67105 | 42786.02 | 8.63% | | 833455 | 汇隆活塞 | 10.44 | 63.81 | +0.03 | +0.29% | 9169 | 954.8532 | 0.99% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 55334 | 4118.42 | 0.70% | | 601727 | 上海电气 | 7.92 | 133.28 | +0.02 | +0.25% | 1115093 | 87714.68 | 0.88% | | 300193 | 佳士科技 | 9.66 | 18.21 | +0.02 | +0.21% | 65562 | 6316.53 | 1.56% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.02 | +0.18% | 37493 | 4098.58 | 1.33% | | 688211 | 中科微至 | 34.28 | -65.08 | +0.06 | +0.18% | 3533.72 | 1210.978 | 0.27% | | 605259 | 绿田机械 | 27.48 | 22.92 | +0.04 | +0.15% | 26376 | 7198.791 | 1.53% | | 688409 | 富创精密 | 61.99 | 158.10 | +0.08 | +0.13% | 25069.44 | 15496.16 | 1.41% | | 603391 | 力聚热能 | 40.04 | 14.40 | +0.05 | +0.13% | 3405 | 1360.59 | 1.50% | | 300441 | 鲍斯股份 | 8.38 | 6.61 | +0.01 | +0.12% | 56017 | 4689.11 | 0.89% | | 002158 | 汉钟精机 | 17.31 | 11.10 | +0.02 | +0.12% | 24245 | 4190.43 | 0.45% | | 600444 | 国机通用 | 17.56 | 60.92 | +0.02 | +0.11% | 24325 | 4266.05 | 1.66% | | 301079 | 邵阳液压 | 35.11 | 682.61 | +0.03 | +0.09% | 57116 | 19986.24 | 8.22% | | 688605 | 先锋精科 | 59.83 | 57.89 | +0.05 | +0.08% | 11113.18 | 6602.442 | 2.75% | | 000811 | 冰轮环境 | 12.44 | 20.55 | +0.01 | +0.08% | 407654 | 51094.12 | 4.20% | | 603315 | 福鞍股份 | 13.39 | 42.89 | +0.01 | +0.07% | 30181 | 4029.27 | 0.96% | | 603757 | 大元泵业 | 28.05 | 18.22 | +0.02 | +0.07% | 92829 | 26394.98 | 5.63% | | 301273 | 瑞晨环保 | 28.15 | -58.09 | +0.01 | +0.04% | 8789 | 2460.26 | 2.54% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 116167 | 7449.55 | 1.94% | | 000595 | *ST宝实 | 4.77 | -31.12 | 0.00 | 0.00% | 63381 | 3007.57 | 0.56% | | 000816 | 智慧农业 | 3.16 | -107.20 | 0.00 | 0.00% | 111928 | 3532.51 | 0.78% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 25907 | 2018.62 | 0.52% | | 002418 | 康盛股份 | 3.82 | -49.27 | 0.00 | 0.00% | 931115.1 | 35731.44 | 8.19% | | 300091 | 金通灵 | 2.83 | -3.09 | 0.00 | 0.00% | 134737 | 3787.98 | 0.91% | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 558337 | 16633.1 | 1.53% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 375914 | 30458.19 | 3.73% | | 603269 | 海鸥股份 | 10.35 | 31.34 | 0.00 | 0.00% | 83014 | 8622.48 | 2.69% | | 301029 | 怡合达 | 25.02 | 36.91 | 0.00 | 0.00% | 103789 | 25971.7 | 2.25% | | 301070 | 开勒股份 | 44.26 | -625.99 | -0.01 | -0.02% | 11764 | 5185.84 | 1.98% | | 603279 | 景津装备 | 15.85 | 11.62 | -0.02 | -0.13% | 21889 | 3462.75 | 0.38% | | 002152 | 广电运通 | 13.24 | 36.00 | -0.02 | -0.15% | 152404 | 20190.07 | 0.61% | | 603325 | 博隆技术 | 88.61 | 19.00 | -0.14 | -0.16% | 4604 | 4074.25 | 1.35% | | 688092 | 爱科科技 | 25.11 | 34.02 | -0.04 | -0.16% | 8276.26 | 2071.387 | 1.00% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.01 | -0.17% | 43835 | 2630.85 | 0.79% | | 300263 | 隆华科技 | 9.02 | 67.38 | -0.02 | -0.22% | 310821 | 27986.02 | 3.68% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 72607 | 5358.91 | 0.95% | | 300669 | 沪宁股份 | 28.34 | 221.38 | -0.08 | -0.28% | 7736 | 2185.18 | 0.42% | | 002202 | 金风科技 | 9.75 | 19.65 | -0.03 | -0.31% | 131039 | 12730.49 | 0.39% | | 301317 | 鑫磊股份 | 38.04 | 13.80 | -0.14 | -0.37% | 51493 | 19513.82 | 11.49% | | 603617 | 君禾股份 | 7.92 | 36.78 | -0.03 | -0.38% | 159862 | 12611.52 | 4.17% | | 002639 | 雪人集团 | 11.59 | 240.80 | -0.05 | -0.43% | 498254 | 57286.8 | 7.67% | | 601615 | 明阳智能 | 11.05 | 72.97 | -0.05 | -0.45% | 141614 | 15640.84 | 0.62% | | 301309 | 万得凯 | 29.58 | 20.70 | -0.17 | -0.57% | 9325 | 2750.87 | 3.73% | | 600875 | 东方电气 | 19.86 | 21.24 | -0.12 | -0.60% | 260580 | 51777.02 | 1.29% | | 301559 | 中集环科 | 17.38 | 38.03 | -0.11 | -0.63% | 30615 | 5333.83 | 3.40% | | 002529 | *ST海源 | 6.29 | -10.23 | -0.04 | -0.63% | 23489 | 1477.43 | 0.90% | | 603218 | 日月股份 | 12.37 | 19.38 | -0.08 | -0.64% | 65763 | 8208.74 | 0.64% | | 605060 | 联德股份 | 24.82 | 32.85 | -0.18 | -0.72% | 25173 | 6237.43 | 1.05% | | 300540 | 蜀道装备 | 17.24 | 58.41 | -0.13 | -0.75% | 24553 | 4248.62 | 1.21% | | 600894 | 广日股份 | 10.27 | 10.85 | -0.08 | -0.77% | 15300 | 1573.77 | 0.18% | | 603321 | 梅轮电梯 | 8.94 | 47.70 | -0.07 | -0.78% | 45857 | 4083.73 | 1.52% | | 002808 | *ST恒久 | 5.10 | -29.72 | -0.04 | -0.78% | 42559 | 2166.51 | 2.28% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 158099 | 3969.16 | 1.49% | | 300004 | 南风股份 | 8.75 | 52.84 | -0.07 | -0.79% | 98815 | 8626.551 | 2.06% | | 001225 | 和泰机电 | 40.68 | 55.06 | -0.35 | -0.85% | 8059 | 3271.24 | 3.83% | | 000404 | 长虹华意 | 7.31 | 10.81 | -0.08 | -1.08% | 152698 | 11150.64 | 2.20% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.28 | -1.25% | 48559 | 10718.47 | 8.71% | | 688333 | 铂力特 | 66.93 | 205.47 | -0.94 | -1.39% | 75777.88 | 50891.93 | 2.79% | | 300931 | 通用电梯 | 8.78 | -40.82 | -0.13 | -1.46% | 59383 | 5224.22 | 3.21% | | 300907 | 康平科技 | 32.90 | 36.78 | -0.49 | -1.47% | 20922 | 6903.64 | 2.18% | | 605389 | 长龄液压 | 46.30 | 72.37 | -0.69 | -1.47% | 13470 | 6279.7 | 0.99% | | 300772 | 运达股份 | 13.06 | 22.69 | -0.22 | -1.66% | 123601 | 16131.31 | 1.77% | | 301446 | 福事特 | 26.63 | 35.24 | -0.51 | -1.88% | 24961 | 6726.38 | 7.86% | | 300850 | 新强联 | 34.30 | 45.42 | -0.66 | -1.89% | 86856 | 29808.54 | 3.25% | | 000903 | ST云动 | 3.04 | -4.77 | -0.06 | -1.94% | 567417 | 17276.32 | 2.95% | | 301125 | 腾亚精工 | 20.04 | 173.53 | -0.61 | -2.95% | 82632 | 16546.88 | 7.04% | | 300943 | 春晖智控 | 17.78 | 65.95 | -0.84 | -4.51% | 277186 | 50011.06 | 20.63% | | 002795 | 永和智控 | 6.17 | -9.36 | -0.38 | -5.80% | 926743.1 | 58000.77 | 21.32% |
|