中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天亿马(301178)软件和信息技术服务业上涨家数:213下跌家数:141平均涨幅:+0.38%平均换手:2.17%总成交额:902.19亿元
更新时间:2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技11.12-38.38+1.20+12.10%1575208179799.319.49%
688702盛科通信-U176.804190.11+17.54+11.01%57964.9199172.782.86%
600410华胜天成24.6145.24+2.24+10.01%1873090451821.117.08%
300895铜牛信息62.40-72.60+3.89+6.65%9324258793.066.75%
688031星环科技-U201.70-92.63+11.70+6.16%41068.9682096.143.39%
920207众诚科技31.10-176.89+1.79+6.11%4844215128.878.61%
688579山大地纬12.7679.16+0.70+5.80%120083.515465.293.00%
001270*ST铖昌127.01288.40+6.05+5.00%3810047398.351.87%
002912中新赛克33.8360.01+1.61+5.00%5354518190.143.30%
300017网宿科技23.1866.17+1.06+4.79%2838529664398.212.31%
300188国投智能16.72-26.67+0.76+4.76%815619.1140852.99.53%
688252天德钰24.0535.37+1.03+4.47%54830.9812982.62.95%
300302同有科技19.60-31.03+0.81+4.31%13814526622.43.75%
688229博睿数据99.42-47.08+4.09+4.29%23960.31234405.40%
688004博汇科技26.02-117.33+1.07+4.29%38809.5210232.924.85%
688561奇安信-U39.47-32.83+1.61+4.25%117547.246723.891.72%
300659中孚信息16.45-49.45+0.66+4.18%13559022494.917.17%
688225亚信安全22.19-48.76+0.84+3.93%50651.411283.571.27%
688023安恒信息63.26-94.89+2.27+3.72%48906.1931182.384.79%
300300海峡创新12.55206.74+0.45+3.72%47691560114.337.15%
688292浩瀚深度33.18-527.27+1.18+3.69%155709.154604.8415.44%
688201信安世纪16.58331.86+0.56+3.50%57733.119556.0651.91%
688279峰岹科技207.09115.84+6.96+3.48%4143.528448.5510.44%
688521芯原股份277.78-264.79+9.32+3.47%115680.7317999.92.20%
300935盈建科37.24-48.88+1.24+3.44%80222941.271.33%
301316慧博云通47.02187.16+1.56+3.43%10084247907.442.52%
002268电科网安20.59110.14+0.67+3.36%18917839117.942.24%
002405四维图新10.87-19.58+0.35+3.33%55629660468.592.36%
688479友车科技25.6388.86+0.81+3.26%28301.367217.8264.54%
300508维宏股份45.2856.58+1.39+3.17%189188412.932.31%
688066航天宏图24.40-4.15+0.73+3.08%77578.8318909.962.97%
300469信息发展70.61-134.19+2.09+3.05%3946627640.731.68%
688691灿芯股份147.20-153.05+4.35+3.05%32406.1147178.254.53%
300440运达科技15.81140.84+0.46+3.00%7957912621.641.82%
300830金现代14.40470.09+0.41+2.93%41478660478.4912.31%
688244永信至诚24.49-250.00+0.69+2.90%30766.087614.7572.04%
300846首都在线34.71-68.15+0.95+2.81%787496276980.920.07%
300810中科海讯44.03-464.64+1.20+2.80%2955412948.112.59%
300645正元智慧19.97323.20+0.54+2.78%251134988.071.80%
688325赛微微电101.51108.25+2.59+2.62%6381.726505.8220.80%
300579数字认证33.43-120.85+0.85+2.61%4852416301.131.85%
301269华大九天104.95954.16+2.65+2.59%2847629704.450.52%
688171纬德信息52.68411.52+1.26+2.45%4079.112143.5670.49%
300768迪普科技19.8378.63+0.47+2.43%6724413347.611.60%
688173希荻微16.52-39.76+0.39+2.42%40732.76663.8920.99%
300311ST任子行5.49-132.63+0.12+2.23%7095838821.32%
688262国芯科技45.92-85.42+1.00+2.23%114552.250601.413.41%
301221光庭信息61.0688.86+1.28+2.14%110286714.811.76%
300249依米康18.15-119.53+0.38+2.14%601685107932.316.11%
920670数字人19.81464.90+0.41+2.11%331616642.7994.98%
600476湘邮科技13.68-213.66+0.28+2.09%317614311.361.97%
920564天润科技29.03232.07+0.59+2.07%173635126.7984.29%
003029吉大正元26.41-36.31+0.53+2.05%7759120734.64.48%
300167ST迪威迅5.04145.38+0.10+2.02%486282467.621.35%
688030山石网科18.35-24.78+0.36+2.00%19383.083578.4031.08%
603421鼎信通讯8.19-9.71+0.16+1.99%523854248.580.80%
600756浪潮软件18.02-61.35+0.35+1.98%8713515663.852.69%
688391钜泉科技33.5658.01+0.62+1.88%3531.121171.3350.31%
920092汉鑫科技40.80-254.25+0.75+1.87%183447601.6055.76%
688449联芸科技51.05165.26+0.93+1.86%24446.1312412.290.83%
301208中亦科技40.6975.21+0.73+1.83%146965990.422.22%
002212天融信9.00630.76+0.16+1.81%32023329137.672.74%
301197工大科雅21.7563.66+0.38+1.78%84491835.540.78%
603602纵横通信15.75128.76+0.27+1.74%474747493.52.05%
002261拓维信息33.11-6260.55+0.56+1.72%363272121123.93.17%
300605恒锋信息16.68-53.23+0.27+1.65%220693678.751.85%
688099晶晨股份95.0845.96+1.53+1.64%98149.66931162.33%
301302华如科技24.98-17.23+0.40+1.63%185094629.241.33%
688152麒麟信安40.95338.33+0.65+1.61%8925.243678.0940.87%
300020ST银江4.43-2.67+0.07+1.61%607282689.30.79%
688168安博通73.42-33.87+1.11+1.54%4370.733217.4530.57%
300333兆日科技10.92-71.44+0.16+1.49%237742599.380.71%
688368晶丰明源141.50280.91+1.96+1.40%8264.81811626.240.93%
002362汉王科技22.47-43.48+0.31+1.40%3256473561.57%
688651盛邦安全50.52-216.60+0.69+1.38%5115.982587.1961.58%
300386飞天诚信17.00-160.39+0.23+1.37%223953804.770.89%
688682霍莱沃50.49462.27+0.67+1.34%5258.092632.7050.52%
688589力合微24.9864.40+0.31+1.26%12998.263224.5590.89%
603220中贝通信26.75168.11+0.33+1.25%16898345283.153.89%
300687赛意信息22.88129.19+0.28+1.24%7757417874.042.36%
301213观想科技76.07-452.27+0.89+1.18%47673622.940.92%
301270汉仪股份42.44331.91+0.49+1.17%3246213886.413.44%
300608思特奇13.09-59.42+0.15+1.16%728249577.2712.53%
002439启明星辰15.01-78.38+0.17+1.15%12451518782.81.72%
301592六九一二117.59130.26+1.31+1.13%19722309.770.84%
688130晶华微24.58-87.52+0.27+1.11%3818.05934.21690.63%
301638南网数字21.9590.43+0.24+1.11%12559727485.385.35%
688343云天励飞-U92.88-73.95+1.00+1.09%56081.6351810.552.12%
920748路桥信息41.95-720.64+0.45+1.08%39161653.9811.10%
300324旋极信息5.64-32.05+0.06+1.08%1757449913.071.03%
300597吉大通信10.35-88.98+0.11+1.07%341983531.241.26%
300598诚迈科技45.09-87.72+0.47+1.05%165477457.960.76%
300096ST易联众7.9254.36+0.08+1.02%142191126.210.33%
300352北信源6.99-38.47+0.07+1.01%27434019275.152.15%
600271航天信息10.04-43.99+0.10+1.01%887758919.680.48%
300380安硕信息41.26246.22+0.41+1.00%90373742.160.71%
300264佳创视讯9.07-91.82+0.09+1.00%13607012273.333.67%
688259创耀科技44.3960.24+0.44+1.00%10019.594417.6460.90%
300098高新兴6.25-85.35+0.06+0.97%26303916498.721.71%
688045必易微49.538328.10+0.47+0.96%5409.292659.6240.77%
300468四方精创33.81219.51+0.31+0.93%7871526696.961.49%
920090同辉信息5.56-13.19+0.05+0.91%324501812.9492.40%
300366ST创意6.68-48.18+0.06+0.91%283441893.820.53%
920130立方控股25.63-39.07+0.23+0.91%96962507.5281.73%
002609捷顺科技10.03107.61+0.09+0.91%606606102.741.32%
300560中富通16.75-32.13+0.15+0.90%292314903.221.56%
300851交大思诺31.7852.97+0.28+0.89%46591475.770.94%
301195北路智控36.3228.97+0.32+0.89%36071304.830.41%
688051佳华科技37.00-20.58+0.32+0.87%3253.391210.6790.42%
002657中科金财27.82-106.34+0.24+0.87%4134211536.921.23%
688365光云科技25.78-265.56+0.22+0.86%106296.227632.342.50%
301185鸥玛软件21.4245.17+0.18+0.85%321846932.552.30%
300419ST浩丰7.18-108.10+0.06+0.84%12358884.20.34%
603322超讯通信37.82-218.19+0.31+0.83%211238012.6491.34%
300523辰安科技24.49-18.24+0.20+0.82%113972793.580.49%
300588熙菱信息25.76-65.42+0.21+0.82%113052904.530.64%
920932科达自控19.65164.62+0.16+0.82%3881764.11060.45%
300789唐源电气23.4058.32+0.19+0.82%3830893.610.45%
920227美登科技78.9475.97+0.64+0.82%42663385.8242.42%
301337亚华电子31.98-265.12+0.25+0.79%63562028.241.44%
300472*ST新元7.78-4.61+0.06+0.78%11937931.620.45%
688536思瑞浦184.57924.88+1.39+0.76%13767.7925210.821.01%
300542新晨科技18.62-64.34+0.14+0.76%133172487.40.54%
300290荣科科技17.61-402.47+0.13+0.74%6000710612.360.94%
920953国子软件36.8568.71+0.27+0.74%82243042.3441.37%
002232启明信息19.14826.33+0.14+0.74%205833946.770.50%
300845捷安高科12.4651.77+0.09+0.73%135141684.840.94%
920799艾融软件44.54124.82+0.32+0.72%55992500.70.46%
002990盛视科技27.9357.97+0.20+0.72%108023024.020.81%
000158常山北明20.30-72.15+0.14+0.69%14972630536.610.94%
300377赢时胜21.98-36.36+0.15+0.69%14441531987.92.09%
600571信雅达16.1474.98+0.11+0.69%412606687.620.90%
600880博瑞传播5.96452.25+0.04+0.68%17437110420.441.60%
002197证通电子9.26-14.66+0.06+0.65%13639912794.12.55%
688316青云科技-U91.95-53.07+0.58+0.63%49240.1245923.2310.28%
300074华平股份4.99-45.02+0.03+0.60%683623403.671.25%
688369致远互联26.97-9.00+0.16+0.60%25101.356852.4612.18%
688699明微电子56.00-246.76+0.33+0.59%8369.34658.7990.76%
002148北纬科技8.80398.34+0.05+0.57%261782304.930.58%
300941创识科技23.83114.44+0.13+0.55%115702767.991.09%
000889中嘉博创3.67-82.46+0.02+0.55%705802606.930.81%
688060云涌科技50.00-61.59+0.27+0.54%4346.912172.0540.72%
002331皖通科技9.33-1604.09+0.05+0.54%236102205.630.60%
002316亚联发展5.61445.75+0.03+0.54%590093314.441.73%
301339通行宝15.2542.00+0.08+0.53%177462701.961.06%
603636南威软件11.44-26.68+0.06+0.53%566626524.090.98%
301139元道通信19.13175.03+0.10+0.53%95941832.421.26%
600892*ST大晟3.83-18.31+0.02+0.52%18420704.080.33%
300730科创信息13.59-54.34+0.07+0.52%229313132.711.19%
300349金卡智能17.9927.87+0.09+0.50%8432415256.792.28%
920592华信永道38.42381.71+0.19+0.50%49571911.60.99%
300271华宇软件8.13-16.97+0.04+0.49%992318120.7291.25%
688562航天软件22.38-86.60+0.11+0.49%16851.33766.410.97%
688256寒武纪-U1117.93251.18+5.43+0.49%32459.09363158.60.78%
300520科大国创51.79-188.06+0.25+0.49%14795375565.155.32%
920184国源科技19.29255.60+0.09+0.47%80821568.9480.90%
920425乐创技术24.2966.75+0.11+0.45%78741905.4511.33%
002474榕基软件9.01-56.23+0.04+0.45%11226610171.142.12%
603189网达软件21.28998.75+0.09+0.42%318356820.191.18%
300493润欣科技21.38241.82+0.09+0.42%10715722975.382.12%
301248杰创智能48.756027.07+0.20+0.41%2428011908.342.16%
920171志晟信息22.40-50.72+0.09+0.40%87761979.8751.30%
688038中科通达22.64-98.55+0.09+0.40%6947.051574.530.60%
300275梅安森12.6779.84+0.05+0.40%181992306.70.67%
301633港迪技术69.3748.45+0.27+0.39%495342.680.19%
688657浩辰软件56.6253.10+0.22+0.39%2573.71463.0040.63%
300287飞利信5.15-40.13+0.02+0.39%1538667990.521.17%
300245天玑科技13.35-47.21+0.05+0.38%414205565.061.36%
002322理工能科13.6021.75+0.05+0.37%166162256.670.47%
002929润建股份50.50-391.00+0.18+0.36%9167246782.984.35%
603206嘉环科技17.09105.54+0.06+0.35%83581430.680.27%
300550和仁科技14.3073.17+0.05+0.35%269893882.891.03%
300518新迅达20.06-15.39+0.07+0.35%172173449.820.86%
003004*ST声迅26.34-80.82+0.09+0.34%755198.590.11%
688695中创股份29.41263.62+0.10+0.34%3948.981167.5390.77%
301236软通动力47.94224.69+0.16+0.33%7695436998.530.98%
300050世纪鼎利6.07-83.78+0.02+0.33%387032348.980.71%
300556丝路视觉21.34-9.61+0.07+0.33%189204043.361.77%
300613富瀚微48.0072.47+0.14+0.29%155307430.480.71%
300663科蓝软件17.16-15.25+0.05+0.29%345095954.940.75%
600718东软集团10.57-329.94+0.03+0.28%11972312705.051.00%
688588凌志软件14.3859.17+0.04+0.28%13334.461923.0440.33%
920415恒拓开源14.67158.69+0.04+0.27%69661024.9790.64%
300465高伟达18.90292.60+0.05+0.27%456438691.2711.03%
300212易华录13.28-3.43+0.03+0.23%11298615171.81.62%
300925法本信息22.1589.56+0.05+0.23%4683610445.341.34%
300348长亮科技14.163584.55+0.03+0.21%608498649.4090.86%
300339润和软件49.81307.50+0.10+0.20%6954634761.920.89%
603990麦迪科技15.07-59.19+0.03+0.20%191392887.360.62%
002253*ST智胜10.50-21.56+0.02+0.19%9476992.950.45%
003005竞业达21.12-320.43+0.04+0.19%225464785.771.78%
600602云赛智联22.48162.43+0.04+0.18%33284575055.643.10%
688207格灵深瞳17.23-22.16+0.03+0.17%25620.54439.970.99%
300150世纪瑞尔5.9781.08+0.01+0.17%333981998.160.73%
300350华鹏飞6.23-10492.13+0.01+0.16%276881728.980.59%
600289ST信通6.66-16.02+0.01+0.15%6691445.740.12%
300168万达信息6.72-18.12+0.01+0.15%12297283070.85%
688095福昕软件93.76-830.77+0.13+0.14%13685.8312908.281.50%
300085银之杰38.81-218.50+0.05+0.13%5977523325.390.92%
301153中科江南23.60249.25+0.03+0.13%216495141.180.66%
002771真视通16.19-149.99+0.02+0.12%244673971.441.43%
301313凡拓数创34.51-22.78+0.04+0.12%229497954.512.93%
002368太极股份23.1864.66+0.02+0.09%280046518.570.45%
688039当虹科技60.27-122.57+0.05+0.08%31707.4919305.642.87%
300532今天国际12.5425.25+0.01+0.08%152201908.010.35%
300525博思软件13.0636.04+0.01+0.08%575677539.50.93%
600850电科数字28.0737.94+0.02+0.07%352819925.950.52%
300075数字政通15.26-20.24+0.01+0.07%364155583.520.71%
002777久远银海19.8381.73+0.01+0.05%318386342.20.79%
300496中科创达74.6270.96+0.03+0.04%6144545931.181.67%
300399天利科技27.49354.69+0.01+0.04%165444574.960.84%
688058宝兰德33.13-26.04+0.01+0.03%5070.261689.8530.67%
688332中科蓝讯139.4955.23+0.04+0.03%6063.428430.7280.50%
600654中安科3.8052.850.000.00%2386369151.21.03%
600446金证股份15.12-99.170.000.00%392795953.750.42%
002063远光软件6.7742.250.000.00%21640014685.211.23%
002093国脉科技11.2652.410.000.00%375804241.920.37%
002279久其软件9.44186.910.000.00%23540322393.12.98%
300025华星创业6.23-40.680.000.00%242581514.690.48%
300183东软载波16.31-268.330.000.00%135192196.370.38%
300365恒华科技6.29-23.640.000.00%596163758.011.17%
300442润泽科技--------------
688191智洋创新--------------
603859能科科技48.2749.38-0.01-0.02%5530526824.512.26%
688018乐鑫科技169.9661.10-0.06-0.04%9597.51916346.040.61%
920508殷图网联23.02121.34-0.01-0.04%1016234.53710.32%
600536中国软件45.28-236.04-0.02-0.04%4879222176.950.58%
000555神州信息18.34-34.89-0.01-0.05%13772025293.781.42%
000948南天信息17.41139.10-0.01-0.06%175673071.50.45%
002410广联达14.3267.92-0.01-0.07%16637723959.811.05%
000997新大陆26.5724.27-0.02-0.08%261556973.240.26%
000409云鼎科技11.91128.96-0.01-0.08%448655366.670.76%
002908德生科技10.40283.23-0.01-0.10%222662322.990.69%
603869ST智知9.88128.52-0.01-0.10%1179116.620.02%
002987京北方19.4251.12-0.02-0.10%247784835.170.29%
300872天阳科技18.80183.53-0.02-0.11%6239311783.881.48%
002401中远海科16.51-5677.23-0.02-0.12%95411579.450.26%
300609汇纳科技39.43-226.73-0.05-0.13%128255058.761.07%
920806云星宇13.5042.38-0.02-0.15%89421211.9110.30%
002123梦网科技12.17-193.97-0.02-0.16%8689110652.741.21%
688590新致软件18.12669.10-0.03-0.17%33098.866043.4671.26%
603171税友股份68.36259.41-0.12-0.18%93186399.40.23%
603918金桥信息16.51-124.79-0.03-0.18%587869777.7291.61%
300541先进数通16.5077.24-0.03-0.18%11232818656.792.91%
688088虹软科技49.8586.91-0.10-0.20%24131.5512077.330.60%
300292吴通控股4.8962.88-0.01-0.20%1386046805.661.24%
002065东华软件9.7286.47-0.02-0.21%16131415727.130.55%
300513恒实科技9.66-2.95-0.02-0.21%246672390.530.86%
002649博彦科技14.1564.21-0.03-0.21%7264410336.711.32%
301117佳缘科技51.48336.96-0.12-0.23%135957032.031.71%
688206概伦电子38.705288.29-0.10-0.26%21802.018372.7610.50%
688228开普云153.90314.54-0.40-0.26%9644.84914933.531.43%
002602世纪华通19.1037.37-0.05-0.26%38004172659.520.56%
688083中望软件68.68943.63-0.18-0.26%5494.573793.4780.32%
002298中电鑫龙10.68-6.90-0.03-0.28%612846550.260.93%
300229拓尔思24.05-70.35-0.07-0.29%29420071581.223.37%
300248新开普13.5367.38-0.04-0.29%648688842.741.59%
603927中科软19.5868.18-0.06-0.31%348446847.40.42%
300036超图软件18.89-60.14-0.06-0.32%5414310290.151.23%
300235方直科技14.95662.26-0.05-0.33%109431634.620.54%
002421达实智能2.97-14.42-0.01-0.34%1949465839.490.97%
600636*ST国化8.87-10.93-0.03-0.34%127221130.370.29%
301172君逸数码29.45153.96-0.10-0.34%4136112371.224.19%
300996普联软件17.6446.27-0.06-0.34%303155383.261.29%
300359全通教育5.86-31.15-0.02-0.34%417032455.310.66%
300231银信科技11.65-44.52-0.04-0.34%622357298.821.40%
002642荣联科技8.65238.10-0.03-0.35%518714511.780.78%
600797浙大网新10.99654.81-0.04-0.36%29522132786.522.87%
688327云从科技-UW16.34-34.17-0.06-0.37%152530.625160.21.83%
603383顶点软件36.4438.18-0.14-0.38%104863840.330.51%
301380挖金客38.9467.82-0.15-0.38%84913320.171.05%
600588用友网络14.73-25.11-0.06-0.41%30990946042.080.91%
600570恒生电子30.6155.07-0.13-0.42%9854930240.70.52%
301556托普云农104.6764.61-0.45-0.43%60346336.022.05%
605398新炬网络32.44788.71-0.14-0.43%294169636.541.81%
603123翠微股份13.14-16.97-0.06-0.45%9883913091.661.52%
301179泽宇智能17.4248.62-0.08-0.46%130512259.050.55%
300959线上线下92.85348.37-0.43-0.46%52094857.810.99%
300678中科信息34.351288.35-0.17-0.49%3111110732.051.07%
603039泛微网络50.5460.77-0.26-0.51%3614718484.631.39%
688568中科星图66.08151.49-0.34-0.51%45394.7530106.270.56%
300634彩讯股份30.7459.96-0.16-0.52%12797139866.442.94%
300451创业慧康5.54-24.63-0.03-0.54%1341117485.480.99%
688619罗普特14.77-14.24-0.08-0.54%71081055.7940.38%
002544普天科技31.242025.14-0.17-0.54%300299410.120.44%
688052纳芯微182.00-218.17-1.00-0.55%7338.3813307.890.51%
300559佳发教育12.50143.71-0.07-0.56%228832880.240.74%
688078龙软科技30.29-76.63-0.17-0.56%3584.881086.9460.49%
003007直真科技45.30176.53-0.27-0.59%2215010130.813.08%
002380科远智慧31.8724.65-0.19-0.59%196176251.451.38%
002153石基信息12.64-178.27-0.08-0.63%14199118100.980.89%
600845宝信软件24.0848.24-0.16-0.66%12685530617.480.59%
688631莱斯信息70.75181.80-0.49-0.69%7320.385217.4641.13%
688232新点软件28.6682.74-0.20-0.69%19455.695649.1470.60%
301315威士顿62.29126.80-0.44-0.70%70634416.931.91%
688246嘉和美康25.69-9.10-0.19-0.73%16078.254179.3461.17%
688500慧辰股份61.74-131.53-0.46-0.74%6420.14003.0840.88%
603232格尔软件26.55658.73-0.20-0.75%8250822029.743.57%
920790联迪信息34.27423.26-0.26-0.75%90673160.8421.67%
301178天亿马52.95-146.28-0.41-0.77%60713217.861.23%
300047天源迪科14.08303.67-0.11-0.78%13381818982.732.45%
000682东方电子13.9624.70-0.11-0.78%11000715245.240.82%
688435英方软件60.72-436.06-0.48-0.78%18198.0311099.283.25%
688109品茗科技125.76148.59-1.03-0.81%2046.252575.4530.26%
300533冰川网络35.4011.50-0.29-0.81%218667762.011.33%
300250初灵信息26.44-354.84-0.22-0.83%6115916267.543.89%
688227品高股份72.40-162.96-0.63-0.86%17813.5613021.771.58%
600728佳都科技6.8854.94-0.06-0.86%16065111136.150.75%
600406国电南瑞26.2726.42-0.23-0.87%31935483247.380.40%
300674宇信科技22.9940.79-0.22-0.95%6029813950.560.86%
301299卓创资讯62.9556.40-0.62-0.98%96616088.511.60%
600131国网信通19.2934.08-0.19-0.98%9009717453.770.75%
688318财富趋势128.3895.54-1.28-0.99%9644.7512524.850.38%
688188柏楚电子155.0342.18-1.56-1.00%4211.26556.4640.15%
300561*ST汇科11.87-249.71-0.12-1.00%646807693.772.68%
688508芯朋微70.9343.95-0.78-1.09%20410.0214471.871.55%
688615合合信息244.0076.74-2.89-1.17%12981.3431730.051.34%
688692达梦数据264.5157.91-3.16-1.18%4919.9313179.650.67%
300378鼎捷数智49.2385.23-0.59-1.18%4868024091.461.81%
688507索辰科技99.99246.51-1.21-1.20%7089.587116.0571.44%
300448浩云科技9.90-99.61-0.12-1.20%797587925.181.24%
301159三维天地48.30-24.64-0.60-1.23%177688706.873.35%
301378通达海39.65-73.60-0.52-1.29%169526820.093.69%
002230科大讯飞57.05157.54-0.75-1.30%263770150865.81.20%
300578会畅科技24.98297.64-0.33-1.30%3989910021.642.01%
688291金橙子49.93129.69-0.66-1.30%15920.087949.0991.55%
688296和达科技16.57-40.18-0.23-1.37%7663.841277.3770.71%
300738奥飞数据26.23157.96-0.37-1.39%555001146846.15.64%
300253卫宁健康11.24-80.82-0.16-1.40%43923749857.062.41%
300170汉得信息25.11129.74-0.37-1.45%37780095988.83.87%
301162国能日新72.7783.31-1.15-1.56%126549262.7291.48%
688111金山办公308.0580.03-4.95-1.58%24970.23773060.54%
920375派诺科技14.8997.31-0.25-1.65%170622571.0922.63%
300299富春股份7.36-48.79-0.13-1.74%17446312968.152.53%
600734实达集团4.46-82.01-0.08-1.76%38950517614.331.79%
300603立昂技术11.02-129.45-0.20-1.78%18164720301.64.86%
603887城地香江16.57-40.57-0.31-1.84%18171530342.373.05%
300010豆神教育7.52131.67-0.15-1.96%39395329908.92.37%
688118普元信息33.50100.16-0.68-1.99%44408.3615277.054.76%
300051琏升科技10.32-28.60-0.21-1.99%923819537.822.51%
002195岩山科技9.97327.41-0.21-2.06%1981008198321.63.54%
688787海天瑞声150.88776.14-3.36-2.18%24093.437032.223.99%
920924广脉科技25.89149.75-0.59-2.23%300777914.894.67%
300682朗新科技17.73-62.75-0.41-2.26%13153723544.451.27%
688777中控技术81.6177.62-2.05-2.45%9975282031.961.27%
300383光环新网18.06198.01-0.46-2.48%1005459184439.25.61%
300277海联讯20.553514.66-0.53-2.51%632291132239.68.24%
300044ST赛为7.24-10.18-0.19-2.56%22828816864.33.19%
300671富满微50.00-46.87-1.41-2.74%4945124737.62.24%
301218华是科技35.55-846.37-1.12-3.05%217987847.343.11%
920493并行科技185.84635.94-6.03-3.14%2945855040.846.73%
301095广立微89.91164.34-2.95-3.18%4991244725.922.86%
002373千方科技11.95-18.52-0.40-3.24%26529031754.981.93%
300624万兴科技95.63-84.21-3.67-3.70%105031102196.36.13%
301396宏景科技99.71244.36-3.89-3.75%101592103738.813.35%
300454深信服147.6489.23-7.09-4.58%75132113765.42.71%
000004*ST国华7.56-8.15-0.40-5.03%3950298.620.31%
603138海量数据21.45-66.24-1.17-5.17%35085177848.2212.17%
300166东方国信14.47-182.91-0.84-5.49%1431704214458.615.81%
688258卓易信息129.52196.37-7.83-5.70%48666.7765532.45.60%
002970锐明技术74.8839.35-5.20-6.49%4468633997.293.62%
301085亚康股份70.81-228.48-5.49-7.20%7693856704.0113.06%
920305*ST云创7.82-5.90-1.20-13.30%689995557.2618.51%
300344*ST立方1.93-9.13-0.41-17.52%57856711911.429.02%

转至天亿马(301178)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。