|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天亿马(301178)软件和信息技术服务业上涨家数:213下跌家数:141平均涨幅:+0.38%平均换手:2.17%总成交额:902.19亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.12 | -38.38 | +1.20 | +12.10% | 1575208 | 179799.3 | 19.49% | | 688702 | 盛科通信-U | 176.80 | 4190.11 | +17.54 | +11.01% | 57964.91 | 99172.78 | 2.86% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1873090 | 451821.1 | 17.08% | | 300895 | 铜牛信息 | 62.40 | -72.60 | +3.89 | +6.65% | 93242 | 58793.06 | 6.75% | | 688031 | 星环科技-U | 201.70 | -92.63 | +11.70 | +6.16% | 41068.96 | 82096.14 | 3.39% | | 920207 | 众诚科技 | 31.10 | -176.89 | +1.79 | +6.11% | 48442 | 15128.87 | 8.61% | | 688579 | 山大地纬 | 12.76 | 79.16 | +0.70 | +5.80% | 120083.5 | 15465.29 | 3.00% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38100 | 47398.35 | 1.87% | | 002912 | 中新赛克 | 33.83 | 60.01 | +1.61 | +5.00% | 53545 | 18190.14 | 3.30% | | 300017 | 网宿科技 | 23.18 | 66.17 | +1.06 | +4.79% | 2838529 | 664398.2 | 12.31% | | 300188 | 国投智能 | 16.72 | -26.67 | +0.76 | +4.76% | 815619.1 | 140852.9 | 9.53% | | 688252 | 天德钰 | 24.05 | 35.37 | +1.03 | +4.47% | 54830.98 | 12982.6 | 2.95% | | 300302 | 同有科技 | 19.60 | -31.03 | +0.81 | +4.31% | 138145 | 26622.4 | 3.75% | | 688229 | 博睿数据 | 99.42 | -47.08 | +4.09 | +4.29% | 23960.31 | 23440 | 5.40% | | 688004 | 博汇科技 | 26.02 | -117.33 | +1.07 | +4.29% | 38809.52 | 10232.92 | 4.85% | | 688561 | 奇安信-U | 39.47 | -32.83 | +1.61 | +4.25% | 117547.2 | 46723.89 | 1.72% | | 300659 | 中孚信息 | 16.45 | -49.45 | +0.66 | +4.18% | 135590 | 22494.91 | 7.17% | | 688225 | 亚信安全 | 22.19 | -48.76 | +0.84 | +3.93% | 50651.4 | 11283.57 | 1.27% | | 688023 | 安恒信息 | 63.26 | -94.89 | +2.27 | +3.72% | 48906.19 | 31182.38 | 4.79% | | 300300 | 海峡创新 | 12.55 | 206.74 | +0.45 | +3.72% | 476915 | 60114.33 | 7.15% | | 688292 | 浩瀚深度 | 33.18 | -527.27 | +1.18 | +3.69% | 155709.1 | 54604.84 | 15.44% | | 688201 | 信安世纪 | 16.58 | 331.86 | +0.56 | +3.50% | 57733.11 | 9556.065 | 1.91% | | 688279 | 峰岹科技 | 207.09 | 115.84 | +6.96 | +3.48% | 4143.52 | 8448.551 | 0.44% | | 688521 | 芯原股份 | 277.78 | -264.79 | +9.32 | +3.47% | 115680.7 | 317999.9 | 2.20% | | 300935 | 盈建科 | 37.24 | -48.88 | +1.24 | +3.44% | 8022 | 2941.27 | 1.33% | | 301316 | 慧博云通 | 47.02 | 187.16 | +1.56 | +3.43% | 100842 | 47907.44 | 2.52% | | 002268 | 电科网安 | 20.59 | 110.14 | +0.67 | +3.36% | 189178 | 39117.94 | 2.24% | | 002405 | 四维图新 | 10.87 | -19.58 | +0.35 | +3.33% | 556296 | 60468.59 | 2.36% | | 688479 | 友车科技 | 25.63 | 88.86 | +0.81 | +3.26% | 28301.36 | 7217.826 | 4.54% | | 300508 | 维宏股份 | 45.28 | 56.58 | +1.39 | +3.17% | 18918 | 8412.93 | 2.31% | | 688066 | 航天宏图 | 24.40 | -4.15 | +0.73 | +3.08% | 77578.83 | 18909.96 | 2.97% | | 300469 | 信息发展 | 70.61 | -134.19 | +2.09 | +3.05% | 39466 | 27640.73 | 1.68% | | 688691 | 灿芯股份 | 147.20 | -153.05 | +4.35 | +3.05% | 32406.11 | 47178.25 | 4.53% | | 300440 | 运达科技 | 15.81 | 140.84 | +0.46 | +3.00% | 79579 | 12621.64 | 1.82% | | 300830 | 金现代 | 14.40 | 470.09 | +0.41 | +2.93% | 414786 | 60478.49 | 12.31% | | 688244 | 永信至诚 | 24.49 | -250.00 | +0.69 | +2.90% | 30766.08 | 7614.757 | 2.04% | | 300846 | 首都在线 | 34.71 | -68.15 | +0.95 | +2.81% | 787496 | 276980.9 | 20.07% | | 300810 | 中科海讯 | 44.03 | -464.64 | +1.20 | +2.80% | 29554 | 12948.11 | 2.59% | | 300645 | 正元智慧 | 19.97 | 323.20 | +0.54 | +2.78% | 25113 | 4988.07 | 1.80% | | 688325 | 赛微微电 | 101.51 | 108.25 | +2.59 | +2.62% | 6381.72 | 6505.822 | 0.80% | | 300579 | 数字认证 | 33.43 | -120.85 | +0.85 | +2.61% | 48524 | 16301.13 | 1.85% | | 301269 | 华大九天 | 104.95 | 954.16 | +2.65 | +2.59% | 28476 | 29704.45 | 0.52% | | 688171 | 纬德信息 | 52.68 | 411.52 | +1.26 | +2.45% | 4079.11 | 2143.567 | 0.49% | | 300768 | 迪普科技 | 19.83 | 78.63 | +0.47 | +2.43% | 67244 | 13347.61 | 1.60% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 40732.7 | 6663.892 | 0.99% | | 300311 | ST任子行 | 5.49 | -132.63 | +0.12 | +2.23% | 70958 | 3882 | 1.32% | | 688262 | 国芯科技 | 45.92 | -85.42 | +1.00 | +2.23% | 114552.2 | 50601.41 | 3.41% | | 301221 | 光庭信息 | 61.06 | 88.86 | +1.28 | +2.14% | 11028 | 6714.81 | 1.76% | | 300249 | 依米康 | 18.15 | -119.53 | +0.38 | +2.14% | 601685 | 107932.3 | 16.11% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 33161 | 6642.799 | 4.98% | | 600476 | 湘邮科技 | 13.68 | -213.66 | +0.28 | +2.09% | 31761 | 4311.36 | 1.97% | | 920564 | 天润科技 | 29.03 | 232.07 | +0.59 | +2.07% | 17363 | 5126.798 | 4.29% | | 003029 | 吉大正元 | 26.41 | -36.31 | +0.53 | +2.05% | 77591 | 20734.6 | 4.48% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 48628 | 2467.62 | 1.35% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 19383.08 | 3578.403 | 1.08% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 52385 | 4248.58 | 0.80% | | 600756 | 浪潮软件 | 18.02 | -61.35 | +0.35 | +1.98% | 87135 | 15663.85 | 2.69% | | 688391 | 钜泉科技 | 33.56 | 58.01 | +0.62 | +1.88% | 3531.12 | 1171.335 | 0.31% | | 920092 | 汉鑫科技 | 40.80 | -254.25 | +0.75 | +1.87% | 18344 | 7601.605 | 5.76% | | 688449 | 联芸科技 | 51.05 | 165.26 | +0.93 | +1.86% | 24446.13 | 12412.29 | 0.83% | | 301208 | 中亦科技 | 40.69 | 75.21 | +0.73 | +1.83% | 14696 | 5990.42 | 2.22% | | 002212 | 天融信 | 9.00 | 630.76 | +0.16 | +1.81% | 320233 | 29137.67 | 2.74% | | 301197 | 工大科雅 | 21.75 | 63.66 | +0.38 | +1.78% | 8449 | 1835.54 | 0.78% | | 603602 | 纵横通信 | 15.75 | 128.76 | +0.27 | +1.74% | 47474 | 7493.5 | 2.05% | | 002261 | 拓维信息 | 33.11 | -6260.55 | +0.56 | +1.72% | 363272 | 121123.9 | 3.17% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 22069 | 3678.75 | 1.85% | | 688099 | 晶晨股份 | 95.08 | 45.96 | +1.53 | +1.64% | 98149.66 | 93116 | 2.33% | | 301302 | 华如科技 | 24.98 | -17.23 | +0.40 | +1.63% | 18509 | 4629.24 | 1.33% | | 688152 | 麒麟信安 | 40.95 | 338.33 | +0.65 | +1.61% | 8925.24 | 3678.094 | 0.87% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 60728 | 2689.3 | 0.79% | | 688168 | 安博通 | 73.42 | -33.87 | +1.11 | +1.54% | 4370.73 | 3217.453 | 0.57% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 23774 | 2599.38 | 0.71% | | 688368 | 晶丰明源 | 141.50 | 280.91 | +1.96 | +1.40% | 8264.818 | 11626.24 | 0.93% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.31 | +1.40% | 32564 | 7356 | 1.57% | | 688651 | 盛邦安全 | 50.52 | -216.60 | +0.69 | +1.38% | 5115.98 | 2587.196 | 1.58% | | 300386 | 飞天诚信 | 17.00 | -160.39 | +0.23 | +1.37% | 22395 | 3804.77 | 0.89% | | 688682 | 霍莱沃 | 50.49 | 462.27 | +0.67 | +1.34% | 5258.09 | 2632.705 | 0.52% | | 688589 | 力合微 | 24.98 | 64.40 | +0.31 | +1.26% | 12998.26 | 3224.559 | 0.89% | | 603220 | 中贝通信 | 26.75 | 168.11 | +0.33 | +1.25% | 168983 | 45283.15 | 3.89% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 77574 | 17874.04 | 2.36% | | 301213 | 观想科技 | 76.07 | -452.27 | +0.89 | +1.18% | 4767 | 3622.94 | 0.92% | | 301270 | 汉仪股份 | 42.44 | 331.91 | +0.49 | +1.17% | 32462 | 13886.41 | 3.44% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 72824 | 9577.271 | 2.53% | | 002439 | 启明星辰 | 15.01 | -78.38 | +0.17 | +1.15% | 124515 | 18782.8 | 1.72% | | 301592 | 六九一二 | 117.59 | 130.26 | +1.31 | +1.13% | 1972 | 2309.77 | 0.84% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 3818.05 | 934.2169 | 0.63% | | 301638 | 南网数字 | 21.95 | 90.43 | +0.24 | +1.11% | 125597 | 27485.38 | 5.35% | | 688343 | 云天励飞-U | 92.88 | -73.95 | +1.00 | +1.09% | 56081.63 | 51810.55 | 2.12% | | 920748 | 路桥信息 | 41.95 | -720.64 | +0.45 | +1.08% | 3916 | 1653.981 | 1.10% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 175744 | 9913.07 | 1.03% | | 300597 | 吉大通信 | 10.35 | -88.98 | +0.11 | +1.07% | 34198 | 3531.24 | 1.26% | | 300598 | 诚迈科技 | 45.09 | -87.72 | +0.47 | +1.05% | 16547 | 7457.96 | 0.76% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 14219 | 1126.21 | 0.33% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 274340 | 19275.15 | 2.15% | | 600271 | 航天信息 | 10.04 | -43.99 | +0.10 | +1.01% | 88775 | 8919.68 | 0.48% | | 300380 | 安硕信息 | 41.26 | 246.22 | +0.41 | +1.00% | 9037 | 3742.16 | 0.71% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.09 | +1.00% | 136070 | 12273.33 | 3.67% | | 688259 | 创耀科技 | 44.39 | 60.24 | +0.44 | +1.00% | 10019.59 | 4417.646 | 0.90% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 263039 | 16498.72 | 1.71% | | 688045 | 必易微 | 49.53 | 8328.10 | +0.47 | +0.96% | 5409.29 | 2659.624 | 0.77% | | 300468 | 四方精创 | 33.81 | 219.51 | +0.31 | +0.93% | 78715 | 26696.96 | 1.49% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 32450 | 1812.949 | 2.40% | | 300366 | ST创意 | 6.68 | -48.18 | +0.06 | +0.91% | 28344 | 1893.82 | 0.53% | | 920130 | 立方控股 | 25.63 | -39.07 | +0.23 | +0.91% | 9696 | 2507.528 | 1.73% | | 002609 | 捷顺科技 | 10.03 | 107.61 | +0.09 | +0.91% | 60660 | 6102.74 | 1.32% | | 300560 | 中富通 | 16.75 | -32.13 | +0.15 | +0.90% | 29231 | 4903.22 | 1.56% | | 300851 | 交大思诺 | 31.78 | 52.97 | +0.28 | +0.89% | 4659 | 1475.77 | 0.94% | | 301195 | 北路智控 | 36.32 | 28.97 | +0.32 | +0.89% | 3607 | 1304.83 | 0.41% | | 688051 | 佳华科技 | 37.00 | -20.58 | +0.32 | +0.87% | 3253.39 | 1210.679 | 0.42% | | 002657 | 中科金财 | 27.82 | -106.34 | +0.24 | +0.87% | 41342 | 11536.92 | 1.23% | | 688365 | 光云科技 | 25.78 | -265.56 | +0.22 | +0.86% | 106296.2 | 27632.34 | 2.50% | | 301185 | 鸥玛软件 | 21.42 | 45.17 | +0.18 | +0.85% | 32184 | 6932.55 | 2.30% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 12358 | 884.2 | 0.34% | | 603322 | 超讯通信 | 37.82 | -218.19 | +0.31 | +0.83% | 21123 | 8012.649 | 1.34% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 11397 | 2793.58 | 0.49% | | 300588 | 熙菱信息 | 25.76 | -65.42 | +0.21 | +0.82% | 11305 | 2904.53 | 0.64% | | 920932 | 科达自控 | 19.65 | 164.62 | +0.16 | +0.82% | 3881 | 764.1106 | 0.45% | | 300789 | 唐源电气 | 23.40 | 58.32 | +0.19 | +0.82% | 3830 | 893.61 | 0.45% | | 920227 | 美登科技 | 78.94 | 75.97 | +0.64 | +0.82% | 4266 | 3385.824 | 2.42% | | 301337 | 亚华电子 | 31.98 | -265.12 | +0.25 | +0.79% | 6356 | 2028.24 | 1.44% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.06 | +0.78% | 11937 | 931.62 | 0.45% | | 688536 | 思瑞浦 | 184.57 | 924.88 | +1.39 | +0.76% | 13767.79 | 25210.82 | 1.01% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 13317 | 2487.4 | 0.54% | | 300290 | 荣科科技 | 17.61 | -402.47 | +0.13 | +0.74% | 60007 | 10612.36 | 0.94% | | 920953 | 国子软件 | 36.85 | 68.71 | +0.27 | +0.74% | 8224 | 3042.344 | 1.37% | | 002232 | 启明信息 | 19.14 | 826.33 | +0.14 | +0.74% | 20583 | 3946.77 | 0.50% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 13514 | 1684.84 | 0.94% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 5599 | 2500.7 | 0.46% | | 002990 | 盛视科技 | 27.93 | 57.97 | +0.20 | +0.72% | 10802 | 3024.02 | 0.81% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.14 | +0.69% | 149726 | 30536.61 | 0.94% | | 300377 | 赢时胜 | 21.98 | -36.36 | +0.15 | +0.69% | 144415 | 31987.9 | 2.09% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.11 | +0.69% | 41260 | 6687.62 | 0.90% | | 600880 | 博瑞传播 | 5.96 | 452.25 | +0.04 | +0.68% | 174371 | 10420.44 | 1.60% | | 002197 | 证通电子 | 9.26 | -14.66 | +0.06 | +0.65% | 136399 | 12794.1 | 2.55% | | 688316 | 青云科技-U | 91.95 | -53.07 | +0.58 | +0.63% | 49240.12 | 45923.23 | 10.28% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 68362 | 3403.67 | 1.25% | | 688369 | 致远互联 | 26.97 | -9.00 | +0.16 | +0.60% | 25101.35 | 6852.461 | 2.18% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.33 | +0.59% | 8369.3 | 4658.799 | 0.76% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 26178 | 2304.93 | 0.58% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.13 | +0.55% | 11570 | 2767.99 | 1.09% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 70580 | 2606.93 | 0.81% | | 688060 | 云涌科技 | 50.00 | -61.59 | +0.27 | +0.54% | 4346.91 | 2172.054 | 0.72% | | 002331 | 皖通科技 | 9.33 | -1604.09 | +0.05 | +0.54% | 23610 | 2205.63 | 0.60% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 59009 | 3314.44 | 1.73% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 17746 | 2701.96 | 1.06% | | 603636 | 南威软件 | 11.44 | -26.68 | +0.06 | +0.53% | 56662 | 6524.09 | 0.98% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 9594 | 1832.42 | 1.26% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 18420 | 704.08 | 0.33% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.07 | +0.52% | 22931 | 3132.71 | 1.19% | | 300349 | 金卡智能 | 17.99 | 27.87 | +0.09 | +0.50% | 84324 | 15256.79 | 2.28% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.19 | +0.50% | 4957 | 1911.6 | 0.99% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 99231 | 8120.729 | 1.25% | | 688562 | 航天软件 | 22.38 | -86.60 | +0.11 | +0.49% | 16851.3 | 3766.41 | 0.97% | | 688256 | 寒武纪-U | 1117.93 | 251.18 | +5.43 | +0.49% | 32459.09 | 363158.6 | 0.78% | | 300520 | 科大国创 | 51.79 | -188.06 | +0.25 | +0.49% | 147953 | 75565.15 | 5.32% | | 920184 | 国源科技 | 19.29 | 255.60 | +0.09 | +0.47% | 8082 | 1568.948 | 0.90% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 7874 | 1905.451 | 1.33% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 112266 | 10171.14 | 2.12% | | 603189 | 网达软件 | 21.28 | 998.75 | +0.09 | +0.42% | 31835 | 6820.19 | 1.18% | | 300493 | 润欣科技 | 21.38 | 241.82 | +0.09 | +0.42% | 107157 | 22975.38 | 2.12% | | 301248 | 杰创智能 | 48.75 | 6027.07 | +0.20 | +0.41% | 24280 | 11908.34 | 2.16% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.09 | +0.40% | 8776 | 1979.875 | 1.30% | | 688038 | 中科通达 | 22.64 | -98.55 | +0.09 | +0.40% | 6947.05 | 1574.53 | 0.60% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 18199 | 2306.7 | 0.67% | | 301633 | 港迪技术 | 69.37 | 48.45 | +0.27 | +0.39% | 495 | 342.68 | 0.19% | | 688657 | 浩辰软件 | 56.62 | 53.10 | +0.22 | +0.39% | 2573.7 | 1463.004 | 0.63% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 153866 | 7990.52 | 1.17% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.05 | +0.38% | 41420 | 5565.06 | 1.36% | | 002322 | 理工能科 | 13.60 | 21.75 | +0.05 | +0.37% | 16616 | 2256.67 | 0.47% | | 002929 | 润建股份 | 50.50 | -391.00 | +0.18 | +0.36% | 91672 | 46782.98 | 4.35% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 8358 | 1430.68 | 0.27% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.05 | +0.35% | 26989 | 3882.89 | 1.03% | | 300518 | 新迅达 | 20.06 | -15.39 | +0.07 | +0.35% | 17217 | 3449.82 | 0.86% | | 003004 | *ST声迅 | 26.34 | -80.82 | +0.09 | +0.34% | 755 | 198.59 | 0.11% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.10 | +0.34% | 3948.98 | 1167.539 | 0.77% | | 301236 | 软通动力 | 47.94 | 224.69 | +0.16 | +0.33% | 76954 | 36998.53 | 0.98% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 38703 | 2348.98 | 0.71% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 18920 | 4043.36 | 1.77% | | 300613 | 富瀚微 | 48.00 | 72.47 | +0.14 | +0.29% | 15530 | 7430.48 | 0.71% | | 300663 | 科蓝软件 | 17.16 | -15.25 | +0.05 | +0.29% | 34509 | 5954.94 | 0.75% | | 600718 | 东软集团 | 10.57 | -329.94 | +0.03 | +0.28% | 119723 | 12705.05 | 1.00% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.04 | +0.28% | 13334.46 | 1923.044 | 0.33% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 6966 | 1024.979 | 0.64% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 45643 | 8691.271 | 1.03% | | 300212 | 易华录 | 13.28 | -3.43 | +0.03 | +0.23% | 112986 | 15171.8 | 1.62% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.05 | +0.23% | 46836 | 10445.34 | 1.34% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 60849 | 8649.409 | 0.86% | | 300339 | 润和软件 | 49.81 | 307.50 | +0.10 | +0.20% | 69546 | 34761.92 | 0.89% | | 603990 | 麦迪科技 | 15.07 | -59.19 | +0.03 | +0.20% | 19139 | 2887.36 | 0.62% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 9476 | 992.95 | 0.45% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 22546 | 4785.77 | 1.78% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.04 | +0.18% | 332845 | 75055.64 | 3.10% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.03 | +0.17% | 25620.5 | 4439.97 | 0.99% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 33398 | 1998.16 | 0.73% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 27688 | 1728.98 | 0.59% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 6691 | 445.74 | 0.12% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 122972 | 8307 | 0.85% | | 688095 | 福昕软件 | 93.76 | -830.77 | +0.13 | +0.14% | 13685.83 | 12908.28 | 1.50% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.05 | +0.13% | 59775 | 23325.39 | 0.92% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 21649 | 5141.18 | 0.66% | | 002771 | 真视通 | 16.19 | -149.99 | +0.02 | +0.12% | 24467 | 3971.44 | 1.43% | | 301313 | 凡拓数创 | 34.51 | -22.78 | +0.04 | +0.12% | 22949 | 7954.51 | 2.93% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 28004 | 6518.57 | 0.45% | | 688039 | 当虹科技 | 60.27 | -122.57 | +0.05 | +0.08% | 31707.49 | 19305.64 | 2.87% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 15220 | 1908.01 | 0.35% | | 300525 | 博思软件 | 13.06 | 36.04 | +0.01 | +0.08% | 57567 | 7539.5 | 0.93% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.02 | +0.07% | 35281 | 9925.95 | 0.52% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 36415 | 5583.52 | 0.71% | | 002777 | 久远银海 | 19.83 | 81.73 | +0.01 | +0.05% | 31838 | 6342.2 | 0.79% | | 300496 | 中科创达 | 74.62 | 70.96 | +0.03 | +0.04% | 61445 | 45931.18 | 1.67% | | 300399 | 天利科技 | 27.49 | 354.69 | +0.01 | +0.04% | 16544 | 4574.96 | 0.84% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 5070.26 | 1689.853 | 0.67% | | 688332 | 中科蓝讯 | 139.49 | 55.23 | +0.04 | +0.03% | 6063.42 | 8430.728 | 0.50% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 238636 | 9151.2 | 1.03% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 39279 | 5953.75 | 0.42% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 216400 | 14685.21 | 1.23% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 37580 | 4241.92 | 0.37% | | 002279 | 久其软件 | 9.44 | 186.91 | 0.00 | 0.00% | 235403 | 22393.1 | 2.98% | | 300025 | 华星创业 | 6.23 | -40.68 | 0.00 | 0.00% | 24258 | 1514.69 | 0.48% | | 300183 | 东软载波 | 16.31 | -268.33 | 0.00 | 0.00% | 13519 | 2196.37 | 0.38% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 59616 | 3758.01 | 1.17% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 603859 | 能科科技 | 48.27 | 49.38 | -0.01 | -0.02% | 55305 | 26824.51 | 2.26% | | 688018 | 乐鑫科技 | 169.96 | 61.10 | -0.06 | -0.04% | 9597.519 | 16346.04 | 0.61% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 1016 | 234.5371 | 0.32% | | 600536 | 中国软件 | 45.28 | -236.04 | -0.02 | -0.04% | 48792 | 22176.95 | 0.58% | | 000555 | 神州信息 | 18.34 | -34.89 | -0.01 | -0.05% | 137720 | 25293.78 | 1.42% | | 000948 | 南天信息 | 17.41 | 139.10 | -0.01 | -0.06% | 17567 | 3071.5 | 0.45% | | 002410 | 广联达 | 14.32 | 67.92 | -0.01 | -0.07% | 166377 | 23959.81 | 1.05% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.02 | -0.08% | 26155 | 6973.24 | 0.26% | | 000409 | 云鼎科技 | 11.91 | 128.96 | -0.01 | -0.08% | 44865 | 5366.67 | 0.76% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 22266 | 2322.99 | 0.69% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 1179 | 116.62 | 0.02% | | 002987 | 京北方 | 19.42 | 51.12 | -0.02 | -0.10% | 24778 | 4835.17 | 0.29% | | 300872 | 天阳科技 | 18.80 | 183.53 | -0.02 | -0.11% | 62393 | 11783.88 | 1.48% | | 002401 | 中远海科 | 16.51 | -5677.23 | -0.02 | -0.12% | 9541 | 1579.45 | 0.26% | | 300609 | 汇纳科技 | 39.43 | -226.73 | -0.05 | -0.13% | 12825 | 5058.76 | 1.07% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 8942 | 1211.911 | 0.30% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.02 | -0.16% | 86891 | 10652.74 | 1.21% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 33098.86 | 6043.467 | 1.26% | | 603171 | 税友股份 | 68.36 | 259.41 | -0.12 | -0.18% | 9318 | 6399.4 | 0.23% | | 603918 | 金桥信息 | 16.51 | -124.79 | -0.03 | -0.18% | 58786 | 9777.729 | 1.61% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 112328 | 18656.79 | 2.91% | | 688088 | 虹软科技 | 49.85 | 86.91 | -0.10 | -0.20% | 24131.55 | 12077.33 | 0.60% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.01 | -0.20% | 138604 | 6805.66 | 1.24% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 161314 | 15727.13 | 0.55% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 24667 | 2390.53 | 0.86% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 72644 | 10336.71 | 1.32% | | 301117 | 佳缘科技 | 51.48 | 336.96 | -0.12 | -0.23% | 13595 | 7032.03 | 1.71% | | 688206 | 概伦电子 | 38.70 | 5288.29 | -0.10 | -0.26% | 21802.01 | 8372.761 | 0.50% | | 688228 | 开普云 | 153.90 | 314.54 | -0.40 | -0.26% | 9644.849 | 14933.53 | 1.43% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.05 | -0.26% | 380041 | 72659.52 | 0.56% | | 688083 | 中望软件 | 68.68 | 943.63 | -0.18 | -0.26% | 5494.57 | 3793.478 | 0.32% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 61284 | 6550.26 | 0.93% | | 300229 | 拓尔思 | 24.05 | -70.35 | -0.07 | -0.29% | 294200 | 71581.22 | 3.37% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 64868 | 8842.74 | 1.59% | | 603927 | 中科软 | 19.58 | 68.18 | -0.06 | -0.31% | 34844 | 6847.4 | 0.42% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 54143 | 10290.15 | 1.23% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 10943 | 1634.62 | 0.54% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 194946 | 5839.49 | 0.97% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 12722 | 1130.37 | 0.29% | | 301172 | 君逸数码 | 29.45 | 153.96 | -0.10 | -0.34% | 41361 | 12371.22 | 4.19% | | 300996 | 普联软件 | 17.64 | 46.27 | -0.06 | -0.34% | 30315 | 5383.26 | 1.29% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 41703 | 2455.31 | 0.66% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 62235 | 7298.82 | 1.40% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 51871 | 4511.78 | 0.78% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 295221 | 32786.52 | 2.87% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 152530.6 | 25160.2 | 1.83% | | 603383 | 顶点软件 | 36.44 | 38.18 | -0.14 | -0.38% | 10486 | 3840.33 | 0.51% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.15 | -0.38% | 8491 | 3320.17 | 1.05% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 309909 | 46042.08 | 0.91% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 98549 | 30240.7 | 0.52% | | 301556 | 托普云农 | 104.67 | 64.61 | -0.45 | -0.43% | 6034 | 6336.02 | 2.05% | | 605398 | 新炬网络 | 32.44 | 788.71 | -0.14 | -0.43% | 29416 | 9636.54 | 1.81% | | 603123 | 翠微股份 | 13.14 | -16.97 | -0.06 | -0.45% | 98839 | 13091.66 | 1.52% | | 301179 | 泽宇智能 | 17.42 | 48.62 | -0.08 | -0.46% | 13051 | 2259.05 | 0.55% | | 300959 | 线上线下 | 92.85 | 348.37 | -0.43 | -0.46% | 5209 | 4857.81 | 0.99% | | 300678 | 中科信息 | 34.35 | 1288.35 | -0.17 | -0.49% | 31111 | 10732.05 | 1.07% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 36147 | 18484.63 | 1.39% | | 688568 | 中科星图 | 66.08 | 151.49 | -0.34 | -0.51% | 45394.75 | 30106.27 | 0.56% | | 300634 | 彩讯股份 | 30.74 | 59.96 | -0.16 | -0.52% | 127971 | 39866.44 | 2.94% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 134111 | 7485.48 | 0.99% | | 688619 | 罗普特 | 14.77 | -14.24 | -0.08 | -0.54% | 7108 | 1055.794 | 0.38% | | 002544 | 普天科技 | 31.24 | 2025.14 | -0.17 | -0.54% | 30029 | 9410.12 | 0.44% | | 688052 | 纳芯微 | 182.00 | -218.17 | -1.00 | -0.55% | 7338.38 | 13307.89 | 0.51% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 22883 | 2880.24 | 0.74% | | 688078 | 龙软科技 | 30.29 | -76.63 | -0.17 | -0.56% | 3584.88 | 1086.946 | 0.49% | | 003007 | 直真科技 | 45.30 | 176.53 | -0.27 | -0.59% | 22150 | 10130.81 | 3.08% | | 002380 | 科远智慧 | 31.87 | 24.65 | -0.19 | -0.59% | 19617 | 6251.45 | 1.38% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.08 | -0.63% | 141991 | 18100.98 | 0.89% | | 600845 | 宝信软件 | 24.08 | 48.24 | -0.16 | -0.66% | 126855 | 30617.48 | 0.59% | | 688631 | 莱斯信息 | 70.75 | 181.80 | -0.49 | -0.69% | 7320.38 | 5217.464 | 1.13% | | 688232 | 新点软件 | 28.66 | 82.74 | -0.20 | -0.69% | 19455.69 | 5649.147 | 0.60% | | 301315 | 威士顿 | 62.29 | 126.80 | -0.44 | -0.70% | 7063 | 4416.93 | 1.91% | | 688246 | 嘉和美康 | 25.69 | -9.10 | -0.19 | -0.73% | 16078.25 | 4179.346 | 1.17% | | 688500 | 慧辰股份 | 61.74 | -131.53 | -0.46 | -0.74% | 6420.1 | 4003.084 | 0.88% | | 603232 | 格尔软件 | 26.55 | 658.73 | -0.20 | -0.75% | 82508 | 22029.74 | 3.57% | | 920790 | 联迪信息 | 34.27 | 423.26 | -0.26 | -0.75% | 9067 | 3160.842 | 1.67% | | 301178 | 天亿马 | 52.95 | -146.28 | -0.41 | -0.77% | 6071 | 3217.86 | 1.23% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 133818 | 18982.73 | 2.45% | | 000682 | 东方电子 | 13.96 | 24.70 | -0.11 | -0.78% | 110007 | 15245.24 | 0.82% | | 688435 | 英方软件 | 60.72 | -436.06 | -0.48 | -0.78% | 18198.03 | 11099.28 | 3.25% | | 688109 | 品茗科技 | 125.76 | 148.59 | -1.03 | -0.81% | 2046.25 | 2575.453 | 0.26% | | 300533 | 冰川网络 | 35.40 | 11.50 | -0.29 | -0.81% | 21866 | 7762.01 | 1.33% | | 300250 | 初灵信息 | 26.44 | -354.84 | -0.22 | -0.83% | 61159 | 16267.54 | 3.89% | | 688227 | 品高股份 | 72.40 | -162.96 | -0.63 | -0.86% | 17813.56 | 13021.77 | 1.58% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 160651 | 11136.15 | 0.75% | | 600406 | 国电南瑞 | 26.27 | 26.42 | -0.23 | -0.87% | 319354 | 83247.38 | 0.40% | | 300674 | 宇信科技 | 22.99 | 40.79 | -0.22 | -0.95% | 60298 | 13950.56 | 0.86% | | 301299 | 卓创资讯 | 62.95 | 56.40 | -0.62 | -0.98% | 9661 | 6088.51 | 1.60% | | 600131 | 国网信通 | 19.29 | 34.08 | -0.19 | -0.98% | 90097 | 17453.77 | 0.75% | | 688318 | 财富趋势 | 128.38 | 95.54 | -1.28 | -0.99% | 9644.75 | 12524.85 | 0.38% | | 688188 | 柏楚电子 | 155.03 | 42.18 | -1.56 | -1.00% | 4211.2 | 6556.464 | 0.15% | | 300561 | *ST汇科 | 11.87 | -249.71 | -0.12 | -1.00% | 64680 | 7693.77 | 2.68% | | 688508 | 芯朋微 | 70.93 | 43.95 | -0.78 | -1.09% | 20410.02 | 14471.87 | 1.55% | | 688615 | 合合信息 | 244.00 | 76.74 | -2.89 | -1.17% | 12981.34 | 31730.05 | 1.34% | | 688692 | 达梦数据 | 264.51 | 57.91 | -3.16 | -1.18% | 4919.93 | 13179.65 | 0.67% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | -0.59 | -1.18% | 48680 | 24091.46 | 1.81% | | 688507 | 索辰科技 | 99.99 | 246.51 | -1.21 | -1.20% | 7089.58 | 7116.057 | 1.44% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.12 | -1.20% | 79758 | 7925.18 | 1.24% | | 301159 | 三维天地 | 48.30 | -24.64 | -0.60 | -1.23% | 17768 | 8706.87 | 3.35% | | 301378 | 通达海 | 39.65 | -73.60 | -0.52 | -1.29% | 16952 | 6820.09 | 3.69% | | 002230 | 科大讯飞 | 57.05 | 157.54 | -0.75 | -1.30% | 263770 | 150865.8 | 1.20% | | 300578 | 会畅科技 | 24.98 | 297.64 | -0.33 | -1.30% | 39899 | 10021.64 | 2.01% | | 688291 | 金橙子 | 49.93 | 129.69 | -0.66 | -1.30% | 15920.08 | 7949.099 | 1.55% | | 688296 | 和达科技 | 16.57 | -40.18 | -0.23 | -1.37% | 7663.84 | 1277.377 | 0.71% | | 300738 | 奥飞数据 | 26.23 | 157.96 | -0.37 | -1.39% | 555001 | 146846.1 | 5.64% | | 300253 | 卫宁健康 | 11.24 | -80.82 | -0.16 | -1.40% | 439237 | 49857.06 | 2.41% | | 300170 | 汉得信息 | 25.11 | 129.74 | -0.37 | -1.45% | 377800 | 95988.8 | 3.87% | | 301162 | 国能日新 | 72.77 | 83.31 | -1.15 | -1.56% | 12654 | 9262.729 | 1.48% | | 688111 | 金山办公 | 308.05 | 80.03 | -4.95 | -1.58% | 24970.23 | 77306 | 0.54% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.25 | -1.65% | 17062 | 2571.092 | 2.63% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 174463 | 12968.15 | 2.53% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 389505 | 17614.33 | 1.79% | | 300603 | 立昂技术 | 11.02 | -129.45 | -0.20 | -1.78% | 181647 | 20301.6 | 4.86% | | 603887 | 城地香江 | 16.57 | -40.57 | -0.31 | -1.84% | 181715 | 30342.37 | 3.05% | | 300010 | 豆神教育 | 7.52 | 131.67 | -0.15 | -1.96% | 393953 | 29908.9 | 2.37% | | 688118 | 普元信息 | 33.50 | 100.16 | -0.68 | -1.99% | 44408.36 | 15277.05 | 4.76% | | 300051 | 琏升科技 | 10.32 | -28.60 | -0.21 | -1.99% | 92381 | 9537.82 | 2.51% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 1981008 | 198321.6 | 3.54% | | 688787 | 海天瑞声 | 150.88 | 776.14 | -3.36 | -2.18% | 24093.4 | 37032.22 | 3.99% | | 920924 | 广脉科技 | 25.89 | 149.75 | -0.59 | -2.23% | 30077 | 7914.89 | 4.67% | | 300682 | 朗新科技 | 17.73 | -62.75 | -0.41 | -2.26% | 131537 | 23544.45 | 1.27% | | 688777 | 中控技术 | 81.61 | 77.62 | -2.05 | -2.45% | 99752 | 82031.96 | 1.27% | | 300383 | 光环新网 | 18.06 | 198.01 | -0.46 | -2.48% | 1005459 | 184439.2 | 5.61% | | 300277 | 海联讯 | 20.55 | 3514.66 | -0.53 | -2.51% | 632291 | 132239.6 | 8.24% | | 300044 | ST赛为 | 7.24 | -10.18 | -0.19 | -2.56% | 228288 | 16864.3 | 3.19% | | 300671 | 富满微 | 50.00 | -46.87 | -1.41 | -2.74% | 49451 | 24737.6 | 2.24% | | 301218 | 华是科技 | 35.55 | -846.37 | -1.12 | -3.05% | 21798 | 7847.34 | 3.11% | | 920493 | 并行科技 | 185.84 | 635.94 | -6.03 | -3.14% | 29458 | 55040.84 | 6.73% | | 301095 | 广立微 | 89.91 | 164.34 | -2.95 | -3.18% | 49912 | 44725.92 | 2.86% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 265290 | 31754.98 | 1.93% | | 300624 | 万兴科技 | 95.63 | -84.21 | -3.67 | -3.70% | 105031 | 102196.3 | 6.13% | | 301396 | 宏景科技 | 99.71 | 244.36 | -3.89 | -3.75% | 101592 | 103738.8 | 13.35% | | 300454 | 深信服 | 147.64 | 89.23 | -7.09 | -4.58% | 75132 | 113765.4 | 2.71% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3950 | 298.62 | 0.31% | | 603138 | 海量数据 | 21.45 | -66.24 | -1.17 | -5.17% | 350851 | 77848.22 | 12.17% | | 300166 | 东方国信 | 14.47 | -182.91 | -0.84 | -5.49% | 1431704 | 214458.6 | 15.81% | | 688258 | 卓易信息 | 129.52 | 196.37 | -7.83 | -5.70% | 48666.77 | 65532.4 | 5.60% | | 002970 | 锐明技术 | 74.88 | 39.35 | -5.20 | -6.49% | 44686 | 33997.29 | 3.62% | | 301085 | 亚康股份 | 70.81 | -228.48 | -5.49 | -7.20% | 76938 | 56704.01 | 13.06% | | 920305 | *ST云创 | 7.82 | -5.90 | -1.20 | -13.30% | 68999 | 5557.261 | 8.51% | | 300344 | *ST立方 | 1.93 | -9.13 | -0.41 | -17.52% | 578567 | 11911.42 | 9.02% |
|