|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天亿马(301178)软件和信息技术服务业上涨家数:246下跌家数:101平均涨幅:+1.00%平均换手:3.15%总成交额:1366.57亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688201 | 信安世纪 | 16.46 | -1312.12 | +2.03 | +14.07% | 276350.1 | 43473.24 | 9.13% | | 688031 | 星环科技-U | 65.80 | -27.00 | +7.50 | +12.86% | 73990.3 | 46028.96 | 7.87% | | 688691 | 灿芯股份 | 79.88 | -119.42 | +7.64 | +10.58% | 89188.9 | 69320.66 | 12.48% | | 688325 | 赛微微电 | 86.00 | 84.28 | +8.00 | +10.26% | 28327.28 | 22539.32 | 5.26% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2346762 | 247299.8 | 8.07% | | 603220 | 中贝通信 | 25.74 | 124.13 | +2.31 | +9.86% | 398991 | 98794.75 | 9.19% | | 688279 | 峰岹科技 | 287.91 | 151.25 | +24.39 | +9.26% | 40349.83 | 111996 | 7.22% | | 002544 | 普天科技 | 29.12 | -405.00 | +2.21 | +8.21% | 279353 | 78956.27 | 4.11% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 603322 | 超讯通信 | 42.93 | -377.65 | +3.18 | +8.00% | 178159 | 75195.3 | 11.31% | | 300047 | 天源迪科 | 18.12 | 420.56 | +0.98 | +5.72% | 678459.1 | 121243 | 12.41% | | 688702 | 盛科通信-U | 145.58 | -1702.12 | +7.73 | +5.61% | 54442.63 | 79451.63 | 2.68% | | 603138 | 海量数据 | 17.57 | -61.53 | +0.93 | +5.59% | 120560 | 20574.42 | 4.26% | | 000682 | 东方电子 | 12.01 | 21.95 | +0.63 | +5.54% | 401664 | 47557.95 | 3.00% | | 301316 | 慧博云通 | 61.10 | 546.98 | +3.14 | +5.42% | 143023 | 84576.61 | 5.89% | | 002232 | 启明信息 | 22.94 | 528.47 | +1.13 | +5.18% | 297044 | 67553.4 | 7.27% | | 600289 | ST信通 | 6.57 | -20.73 | +0.31 | +4.95% | 126852 | 8312.12 | 2.24% | | 300810 | 中科海讯 | 50.18 | -178.88 | +2.24 | +4.67% | 67396 | 33318.55 | 5.91% | | 301095 | 广立微 | 86.62 | 185.71 | +3.82 | +4.61% | 83655 | 72025.58 | 4.79% | | 003007 | 直真科技 | 37.16 | 293.63 | +1.63 | +4.59% | 35869 | 13120.61 | 4.84% | | 688088 | 虹软科技 | 62.45 | 122.95 | +2.73 | +4.57% | 97840.05 | 60034.91 | 2.44% | | 688343 | 云天励飞-U | 92.45 | -69.80 | +4.01 | +4.53% | 176600.7 | 163545.5 | 6.69% | | 688206 | 概伦电子 | 38.39 | -1875.36 | +1.65 | +4.49% | 71599.83 | 27040.56 | 1.65% | | 600410 | 华胜天成 | 23.26 | 62.07 | +0.98 | +4.40% | 2918178 | 663941.3 | 26.61% | | 002148 | 北纬科技 | 11.92 | 535.17 | +0.50 | +4.38% | 1201950 | 144289.8 | 26.75% | | 300520 | 科大国创 | 26.05 | -144.84 | +0.99 | +3.95% | 234207 | 61142.84 | 8.42% | | 300465 | 高伟达 | 25.30 | 307.07 | +0.96 | +3.94% | 271765 | 66687.96 | 6.12% | | 300454 | 深信服 | 126.03 | 94.75 | +4.55 | +3.75% | 63669 | 79058.35 | 2.29% | | 688188 | 柏楚电子 | 151.03 | 42.22 | +5.45 | +3.74% | 19576.71 | 29119.21 | 0.68% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.25 | +3.62% | 946530 | 67153.56 | 4.44% | | 300588 | 熙菱信息 | 21.29 | -58.42 | +0.71 | +3.45% | 102604 | 21517.42 | 5.80% | | 835207 | 众诚科技 | 27.39 | -88.43 | +0.87 | +3.28% | 16671 | 4516.866 | 2.96% | | 688521 | 芯原股份 | 178.45 | -147.52 | +5.65 | +3.27% | 193859.7 | 348508.6 | 3.87% | | 688018 | 乐鑫科技 | 197.60 | 68.97 | +6.19 | +3.23% | 47884.56 | 94013.34 | 3.06% | | 688030 | 山石网科 | 21.07 | -28.39 | +0.64 | +3.13% | 19818.48 | 4100.582 | 1.10% | | 688130 | 晶华微 | 25.22 | -101.79 | +0.76 | +3.11% | 23098.86 | 5773.526 | 3.83% | | 688111 | 金山办公 | 319.14 | 88.47 | +9.40 | +3.03% | 55987.7 | 177647 | 1.21% | | 688695 | 中创股份 | 31.15 | 92.06 | +0.91 | +3.01% | 9173.28 | 2795.506 | 1.79% | | 688536 | 思瑞浦 | 164.69 | -339.04 | +4.80 | +3.00% | 48794.99 | 79878.92 | 3.68% | | 688152 | 麒麟信安 | 53.99 | 455.59 | +1.57 | +3.00% | 18395.47 | 9736.604 | 4.59% | | 300469 | 信息发展 | 91.45 | -175.76 | +2.65 | +2.98% | 98271 | 89383.9 | 4.17% | | 300493 | 润欣科技 | 22.47 | 281.01 | +0.63 | +2.88% | 202598 | 45129.89 | 4.00% | | 301085 | 亚康股份 | 61.36 | 1273.90 | +1.72 | +2.88% | 20364 | 12321.26 | 3.46% | | 688787 | 海天瑞声 | 128.22 | 525.32 | +3.57 | +2.86% | 16127.08 | 20424.65 | 2.67% | | 300846 | 首都在线 | 22.63 | -40.32 | +0.63 | +2.86% | 237830 | 52753.21 | 6.07% | | 002261 | 拓维信息 | 39.54 | -1989.92 | +1.06 | +2.75% | 999468.9 | 389259 | 8.72% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.72 | +2.67% | 113048 | 31055.96 | 1.82% | | 300249 | 依米康 | 17.71 | -98.90 | +0.46 | +2.67% | 215848 | 37920.09 | 5.78% | | 688292 | 浩瀚深度 | 25.04 | 864.19 | +0.65 | +2.67% | 38526.87 | 9649.939 | 3.82% | | 300541 | 先进数通 | 16.31 | 75.27 | +0.42 | +2.64% | 160846 | 25712.43 | 4.16% | | 688369 | 致远互联 | 28.88 | -10.99 | +0.73 | +2.59% | 38533.98 | 10932.4 | 3.34% | | 688561 | 奇安信-U | 37.24 | -19.12 | +0.94 | +2.59% | 75854.68 | 28027.93 | 1.11% | | 688619 | 罗普特 | 15.92 | -15.44 | +0.40 | +2.58% | 25142.81 | 3964.681 | 1.36% | | 600602 | 云赛智联 | 21.52 | 159.63 | +0.54 | +2.57% | 229991 | 48944.89 | 2.14% | | 688692 | 达梦数据 | 274.88 | 67.18 | +6.88 | +2.57% | 15131.11 | 40814.51 | 2.07% | | 688229 | 博睿数据 | 69.74 | -33.59 | +1.74 | +2.56% | 11065.95 | 7623.774 | 2.49% | | 688118 | 普元信息 | 29.80 | 73.06 | +0.74 | +2.55% | 22473.25 | 6573.994 | 2.45% | | 002230 | 科大讯飞 | 53.73 | 172.06 | +1.33 | +2.54% | 576805 | 307852.4 | 2.63% | | 688391 | 钜泉科技 | 33.61 | 51.71 | +0.83 | +2.53% | 19564.63 | 6484.805 | 1.70% | | 600718 | 东软集团 | 10.55 | 596.93 | +0.26 | +2.53% | 274808 | 28791.42 | 2.31% | | 688173 | 希荻微 | 16.85 | -31.78 | +0.41 | +2.49% | 87313.23 | 14576.64 | 2.15% | | 603918 | 金桥信息 | 19.05 | -145.48 | +0.46 | +2.47% | 115241 | 21571.81 | 3.16% | | 300523 | 辰安科技 | 22.03 | -18.41 | +0.53 | +2.47% | 22235 | 4825.648 | 0.96% | | 300339 | 润和软件 | 62.88 | 367.77 | +1.51 | +2.46% | 438113 | 272299.2 | 5.63% | | 430564 | 天润科技 | 25.61 | 284.17 | +0.61 | +2.44% | 13375 | 3396.763 | 3.30% | | 688259 | 创耀科技 | 49.28 | 95.88 | +1.16 | +2.41% | 77774.77 | 38666.97 | 6.96% | | 002362 | 汉王科技 | 25.65 | -54.02 | +0.60 | +2.40% | 145992 | 37713.78 | 7.03% | | 300634 | 彩讯股份 | 27.43 | 50.00 | +0.64 | +2.39% | 125217 | 33652.31 | 2.88% | | 300671 | 富满微 | 39.49 | -37.47 | +0.92 | +2.39% | 76842 | 30140.56 | 3.54% | | 688291 | 金橙子 | 38.05 | 94.44 | +0.88 | +2.37% | 28909.27 | 10911.87 | 8.59% | | 688228 | 开普云 | 183.59 | 304.20 | +4.23 | +2.36% | 27574.95 | 49768.8 | 4.08% | | 688083 | 中望软件 | 73.39 | 2229.58 | +1.69 | +2.36% | 21334.31 | 15449.12 | 1.26% | | 300442 | 润泽科技 | 55.68 | 53.34 | +1.28 | +2.35% | 226945 | 125762.7 | 1.39% | | 300687 | 赛意信息 | 27.63 | 88.25 | +0.63 | +2.33% | 81543 | 22150.88 | 2.48% | | 688252 | 天德钰 | 28.10 | 35.23 | +0.64 | +2.33% | 63564.52 | 17721.39 | 3.49% | | 000555 | 神州信息 | 14.50 | -26.01 | +0.33 | +2.33% | 221315 | 31954.91 | 2.28% | | 688052 | 纳芯微 | 192.76 | -127.41 | +4.38 | +2.33% | 30369.73 | 58184.25 | 2.13% | | 688225 | 亚信安全 | 20.86 | -54.02 | +0.47 | +2.31% | 31328.94 | 6432.102 | 0.78% | | 688327 | 云从科技-UW | 17.61 | -32.13 | +0.39 | +2.26% | 357606.3 | 61994.07 | 4.29% | | 839493 | 并行科技 | 160.85 | 744.24 | +3.53 | +2.24% | 11893 | 18986.61 | 2.88% | | 600536 | 中国软件 | 49.91 | -217.26 | +1.09 | +2.23% | 196566 | 97046.84 | 2.33% | | 603171 | 税友股份 | 53.65 | 228.62 | +1.17 | +2.23% | 27346 | 14492.93 | 0.67% | | 688508 | 芯朋微 | 69.80 | 58.05 | +1.50 | +2.20% | 57125.13 | 39509.96 | 4.35% | | 688579 | 山大地纬 | 12.59 | 79.94 | +0.27 | +2.19% | 53875.01 | 6674.485 | 1.35% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.15 | +2.17% | 136224 | 9640.674 | 3.70% | | 688316 | 青云科技-U | 71.27 | -34.25 | +1.51 | +2.16% | 13801.06 | 9737.609 | 2.88% | | 688256 | 寒武纪-U | 1472.80 | 552.17 | +30.80 | +2.14% | 103669 | 1542226 | 2.48% | | 300017 | 网宿科技 | 11.72 | 38.23 | +0.24 | +2.09% | 676636 | 78709.02 | 2.95% | | 301269 | 华大九天 | 122.03 | 891.32 | +2.45 | +2.05% | 73427 | 89023.88 | 1.35% | | 688023 | 安恒信息 | 55.07 | -48.30 | +1.08 | +2.00% | 20403.47 | 11117.18 | 2.00% | | 300935 | 盈建科 | 26.21 | -35.51 | +0.51 | +1.98% | 11070 | 2865.172 | 1.84% | | 301396 | 宏景科技 | 79.72 | -2118.21 | +1.54 | +1.97% | 89764 | 71536.6 | 11.80% | | 300229 | 拓尔思 | 22.84 | -87.67 | +0.44 | +1.96% | 299853 | 67602.21 | 3.43% | | 002373 | 千方科技 | 11.03 | -16.84 | +0.21 | +1.94% | 262668 | 28930.5 | 1.91% | | 688262 | 国芯科技 | 32.20 | -58.66 | +0.61 | +1.93% | 170955.3 | 55100.95 | 5.09% | | 300170 | 汉得信息 | 18.85 | 100.35 | +0.34 | +1.84% | 320705 | 59652.88 | 3.29% | | 688227 | 品高股份 | 33.34 | -68.78 | +0.60 | +1.83% | 12770.78 | 4215.272 | 1.99% | | 300738 | 奥飞数据 | 23.56 | 170.33 | +0.42 | +1.82% | 615111 | 143797.6 | 6.25% | | 688590 | 新致软件 | 23.62 | 361.09 | +0.42 | +1.81% | 66223.96 | 15342.87 | 2.52% | | 301236 | 软通动力 | 58.30 | 289.19 | +1.03 | +1.80% | 203597 | 117982.1 | 2.60% | | 600734 | 实达集团 | 4.02 | -86.55 | +0.07 | +1.77% | 968726 | 39166.52 | 4.45% | | 688039 | 当虹科技 | 54.46 | -90.48 | +0.93 | +1.74% | 37500.08 | 20191.47 | 3.39% | | 688507 | 索辰科技 | 104.28 | 149.44 | +1.78 | +1.74% | 18949.2 | 19546.41 | 3.85% | | 688588 | 凌志软件 | 19.37 | 34.27 | +0.33 | +1.73% | 108505.1 | 20513.99 | 2.71% | | 301556 | 托普云农 | 99.92 | 66.28 | +1.69 | +1.72% | 7438 | 7453.625 | 3.84% | | 688244 | 永信至诚 | 24.88 | -248.68 | +0.42 | +1.72% | 20182.57 | 5001.236 | 2.77% | | 603927 | 中科软 | 20.96 | 63.77 | +0.35 | +1.70% | 121066 | 25206.06 | 1.46% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 570831 | 55389.91 | 2.42% | | 300383 | 光环新网 | 15.30 | 120.16 | +0.25 | +1.66% | 425308 | 64415.58 | 2.37% | | 300613 | 富瀚微 | 52.05 | 68.89 | +0.85 | +1.66% | 48021 | 24911.72 | 2.19% | | 872953 | 国子软件 | 38.08 | 72.02 | +0.61 | +1.63% | 13131 | 4972.003 | 2.19% | | 430425 | 乐创技术 | 27.18 | 71.18 | +0.43 | +1.61% | 21087 | 5733.81 | 3.56% | | 688777 | 中控技术 | 52.42 | 43.45 | +0.82 | +1.59% | 146549.6 | 76346.72 | 1.87% | | 688232 | 新点软件 | 28.88 | 57.50 | +0.45 | +1.58% | 19274.41 | 5507.56 | 0.58% | | 688368 | 晶丰明源 | 102.72 | 684.23 | +1.60 | +1.58% | 14267.47 | 14608.53 | 1.62% | | 600588 | 用友网络 | 15.52 | -23.98 | +0.24 | +1.57% | 722068 | 110631.2 | 2.11% | | 600850 | 电科数字 | 29.84 | 38.68 | +0.45 | +1.53% | 101247 | 29941.15 | 1.65% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.27 | +1.52% | 28369.65 | 5049.182 | 1.64% | | 831175 | 派诺科技 | 18.05 | 66.15 | +0.27 | +1.52% | 19868 | 3564.849 | 3.06% | | 603039 | 泛微网络 | 58.47 | 68.89 | +0.87 | +1.51% | 20275 | 11674.95 | 0.78% | | 301195 | 北路智控 | 35.92 | 25.21 | +0.53 | +1.50% | 14700 | 5237.752 | 1.68% | | 002410 | 广联达 | 14.31 | 79.92 | +0.21 | +1.49% | 270648 | 38566.53 | 1.70% | | 688657 | 浩辰软件 | 56.39 | 54.71 | +0.82 | +1.48% | 6609.38 | 3694.546 | 1.64% | | 300624 | 万兴科技 | 75.80 | -60.87 | +1.09 | +1.46% | 64429 | 48457.39 | 3.76% | | 300166 | 东方国信 | 11.25 | -197.67 | +0.16 | +1.44% | 203676 | 22676.14 | 2.25% | | 688365 | 光云科技 | 15.76 | -112.42 | +0.22 | +1.42% | 47942.04 | 7489.552 | 1.13% | | 301248 | 杰创智能 | 28.80 | -157.19 | +0.40 | +1.41% | 77656 | 22042.56 | 7.66% | | 300369 | 绿盟科技 | 7.97 | -22.62 | +0.11 | +1.40% | 82251 | 6501.675 | 1.03% | | 002649 | 博彦科技 | 14.52 | 49.15 | +0.20 | +1.40% | 109674 | 15831.88 | 2.00% | | 600845 | 宝信软件 | 24.05 | 41.92 | +0.33 | +1.39% | 161140 | 38481.52 | 0.76% | | 300525 | 博思软件 | 14.59 | 37.07 | +0.20 | +1.39% | 122413 | 17740.56 | 1.97% | | 688568 | 中科星图 | 43.47 | 95.92 | +0.58 | +1.35% | 103487.5 | 44784.67 | 1.28% | | 300508 | 维宏股份 | 31.77 | 41.36 | +0.41 | +1.31% | 12136 | 3818.397 | 1.48% | | 002912 | 中新赛克 | 28.72 | 56.24 | +0.37 | +1.31% | 30785 | 8757.75 | 1.90% | | 688435 | 英方软件 | 36.49 | -181.65 | +0.46 | +1.28% | 10614.03 | 3823.246 | 2.25% | | 688246 | 嘉和美康 | 31.11 | -12.41 | +0.39 | +1.27% | 14365.53 | 4433.431 | 1.04% | | 300167 | ST迪威迅 | 6.44 | 165.94 | +0.08 | +1.26% | 73525 | 4806.076 | 2.05% | | 300036 | 超图软件 | 16.75 | -42.69 | +0.20 | +1.21% | 59903 | 9977.269 | 1.37% | | 300250 | 初灵信息 | 18.44 | -137.02 | +0.22 | +1.21% | 132200 | 24475.87 | 8.38% | | 688095 | 福昕软件 | 78.32 | -177.10 | +0.93 | +1.20% | 14723.76 | 11416.39 | 1.61% | | 603232 | 格尔软件 | 15.38 | 247.58 | +0.18 | +1.18% | 46279 | 7091.377 | 2.00% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.08 | +1.17% | 204193 | 13976.21 | 3.75% | | 600756 | 浪潮软件 | 15.56 | -110.49 | +0.18 | +1.17% | 51784 | 8005.573 | 1.60% | | 688296 | 和达科技 | 14.94 | -86.99 | +0.17 | +1.15% | 13920.42 | 2059.601 | 1.30% | | 688479 | 友车科技 | 19.63 | 59.91 | +0.22 | +1.13% | 7188.45 | 1404.023 | 1.15% | | 688332 | 中科蓝讯 | 122.42 | 49.78 | +1.37 | +1.13% | 26651.95 | 32176.79 | 6.01% | | 300609 | 汇纳科技 | 44.85 | -624.04 | +0.50 | +1.13% | 69983 | 31396.39 | 5.84% | | 605398 | 新炬网络 | 33.55 | 534.78 | +0.37 | +1.12% | 67562 | 22401.57 | 4.15% | | 002380 | 科远智慧 | 27.39 | 23.70 | +0.30 | +1.11% | 42101 | 11414.48 | 2.97% | | 301162 | 国能日新 | 61.41 | 77.65 | +0.67 | +1.10% | 10215 | 6239.05 | 1.20% | | 300895 | 铜牛信息 | 49.97 | -57.46 | +0.54 | +1.09% | 25850 | 12843.67 | 1.87% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 513403 | 52169.09 | 4.40% | | 300560 | 中富通 | 14.07 | -26.10 | +0.15 | +1.08% | 27180 | 3788.753 | 1.45% | | 688078 | 龙软科技 | 32.02 | 1000.66 | +0.33 | +1.04% | 7709.79 | 2440.228 | 1.06% | | 688038 | 中科通达 | 15.65 | -70.17 | +0.16 | +1.03% | 20059.42 | 3102.493 | 1.72% | | 000158 | 常山北明 | 24.65 | -91.13 | +0.25 | +1.02% | 460259 | 112456.3 | 2.90% | | 688045 | 必易微 | 46.67 | -211.97 | +0.47 | +1.02% | 11995.11 | 5578.283 | 3.18% | | 002609 | 捷顺科技 | 10.08 | 116.13 | +0.10 | +1.00% | 56714 | 5687.076 | 1.23% | | 688099 | 晶晨股份 | 96.34 | 42.42 | +0.95 | +1.00% | 74485.79 | 71775.28 | 1.77% | | 688058 | 宝兰德 | 30.30 | -25.17 | +0.29 | +0.97% | 10755.53 | 3236.896 | 1.38% | | 300212 | 易华录 | 23.09 | -5.91 | +0.22 | +0.96% | 130469 | 30003.64 | 1.87% | | 003004 | *ST声迅 | 21.00 | -46.76 | +0.20 | +0.96% | 8100 | 1683.341 | 1.23% | | 300768 | 迪普科技 | 19.05 | 76.06 | +0.18 | +0.95% | 80127 | 15132.42 | 1.90% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.06 | +0.95% | 249200 | 15745.41 | 1.42% | | 301221 | 光庭信息 | 58.64 | 63.06 | +0.55 | +0.95% | 21094 | 12318.81 | 3.36% | | 688066 | 航天宏图 | 34.14 | -6.13 | +0.31 | +0.92% | 106308.1 | 35873.17 | 4.07% | | 603636 | 南威软件 | 12.32 | -26.77 | +0.11 | +0.90% | 66749 | 8164.358 | 1.15% | | 300678 | 中科信息 | 37.18 | 1318.65 | +0.33 | +0.90% | 56859 | 21032.06 | 1.95% | | 300378 | 鼎捷数智 | 52.79 | 90.54 | +0.46 | +0.88% | 110215 | 57400.29 | 4.09% | | 603421 | 鼎信通讯 | 6.91 | -10.91 | +0.06 | +0.88% | 77217 | 5247.668 | 1.18% | | 300302 | 同有科技 | 17.31 | -24.10 | +0.15 | +0.87% | 298763 | 51608.01 | 8.10% | | 301633 | 港迪技术 | 82.38 | 50.48 | +0.69 | +0.84% | 4572 | 3724.304 | 3.28% | | 301179 | 泽宇智能 | 16.74 | 45.08 | +0.14 | +0.84% | 35016 | 5885.622 | 1.49% | | 003029 | 吉大正元 | 26.76 | -34.44 | +0.22 | +0.83% | 29858 | 7937.453 | 1.72% | | 300663 | 科蓝软件 | 19.32 | -17.20 | +0.15 | +0.78% | 112104 | 21451.94 | 2.50% | | 688589 | 力合微 | 26.26 | 56.99 | +0.20 | +0.77% | 44551.45 | 11655.31 | 3.07% | | 301302 | 华如科技 | 24.16 | -10.11 | +0.18 | +0.75% | 15900 | 3819.943 | 1.14% | | 688631 | 莱斯信息 | 87.19 | 138.07 | +0.64 | +0.74% | 24635.85 | 21117.33 | 3.80% | | 300231 | 银信科技 | 12.36 | -50.13 | +0.09 | +0.73% | 92870 | 11374.93 | 2.09% | | 600797 | 浙大网新 | 11.01 | -243.32 | +0.08 | +0.73% | 468037 | 51030.42 | 4.55% | | 002331 | 皖通科技 | 8.47 | 528.56 | +0.06 | +0.71% | 99734 | 8488.502 | 2.52% | | 603887 | 城地香江 | 18.36 | -40.73 | +0.13 | +0.71% | 79495 | 14530.7 | 1.34% | | 002657 | 中科金财 | 36.00 | -134.79 | +0.25 | +0.70% | 239225 | 84877.02 | 7.11% | | 600131 | 国网信通 | 17.61 | 32.52 | +0.12 | +0.69% | 58145 | 10204.66 | 0.49% | | 603189 | 网达软件 | 21.45 | 622.05 | +0.14 | +0.66% | 33908 | 7238.945 | 1.26% | | 301139 | 元道通信 | 21.98 | 94.75 | +0.14 | +0.64% | 56355 | 12256.8 | 7.40% | | 833030 | 立方控股 | 29.88 | -35.64 | +0.19 | +0.64% | 6617 | 1975.726 | 1.17% | | 603859 | 能科科技 | 47.23 | 55.24 | +0.30 | +0.64% | 62631 | 29256.45 | 2.56% | | 873806 | 云星宇 | 15.76 | 42.94 | +0.10 | +0.64% | 20438 | 3216.366 | 0.68% | | 688682 | 霍莱沃 | 30.04 | 355.25 | +0.19 | +0.64% | 10137.03 | 3017.392 | 1.00% | | 300183 | 东软载波 | 17.62 | 352.15 | +0.11 | +0.63% | 57827 | 10127.06 | 1.61% | | 002268 | 电科网安 | 17.75 | 75.10 | +0.11 | +0.62% | 72952 | 12901.82 | 0.86% | | 001270 | *ST铖昌 | 43.77 | 181.16 | +0.27 | +0.62% | 20571 | 8981.604 | 1.01% | | 688615 | 合合信息 | 164.70 | 55.54 | +0.99 | +0.60% | 7710.26 | 12617.74 | 2.75% | | 300496 | 中科创达 | 78.25 | 78.05 | +0.47 | +0.60% | 242590 | 189756.8 | 6.59% | | 300996 | 普联软件 | 17.66 | 45.79 | +0.10 | +0.57% | 44844 | 7830.293 | 1.91% | | 688699 | 明微电子 | 39.41 | -123.54 | +0.21 | +0.54% | 13681.02 | 5376.121 | 1.24% | | 300597 | 吉大通信 | 9.40 | -142.10 | +0.05 | +0.53% | 39788 | 3720.782 | 1.47% | | 301213 | 观想科技 | 54.85 | -425.86 | +0.29 | +0.53% | 9408 | 5128.311 | 1.82% | | 300440 | 运达科技 | 13.32 | 116.43 | +0.07 | +0.53% | 38880 | 5128.402 | 0.88% | | 300324 | 旋极信息 | 7.65 | -44.35 | +0.04 | +0.53% | 1896447 | 145619.7 | 11.09% | | 688449 | 联芸科技 | 50.66 | 175.17 | +0.26 | +0.52% | 38842.65 | 19698.03 | 5.55% | | 688004 | 博汇科技 | 24.33 | -58.85 | +0.12 | +0.50% | 10402.71 | 2501.761 | 1.30% | | 300365 | 恒华科技 | 6.62 | -25.13 | +0.03 | +0.46% | 74869 | 4916.292 | 1.46% | | 300845 | 捷安高科 | 11.30 | 50.64 | +0.05 | +0.44% | 30194 | 3393.27 | 2.10% | | 002439 | 启明星辰 | 16.08 | -141.77 | +0.07 | +0.44% | 117879 | 18894.37 | 1.63% | | 002093 | 国脉科技 | 11.69 | 48.64 | +0.05 | +0.43% | 146081 | 17040.47 | 1.45% | | 300253 | 卫宁健康 | 9.41 | -345.78 | +0.04 | +0.43% | 253715 | 23869.07 | 1.33% | | 301172 | 君逸数码 | 23.91 | 88.01 | +0.10 | +0.42% | 25409 | 6028.222 | 2.57% | | 300168 | 万达信息 | 7.32 | -17.03 | +0.03 | +0.41% | 135038 | 9874.233 | 0.94% | | 300075 | 数字政通 | 17.22 | -21.99 | +0.07 | +0.41% | 74845 | 12811.56 | 1.45% | | 300659 | 中孚信息 | 15.13 | -38.92 | +0.06 | +0.40% | 26698 | 4012.558 | 1.40% | | 688207 | 格灵深瞳 | 18.17 | -22.04 | +0.07 | +0.39% | 64845.64 | 11698.92 | 2.50% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.07 | +0.37% | 45357 | 8574.503 | 1.12% | | 300275 | 梅安森 | 13.62 | 80.41 | +0.05 | +0.37% | 40570 | 5527.719 | 1.60% | | 002123 | 梦网科技 | 13.73 | 289.66 | +0.05 | +0.37% | 157556 | 21550.32 | 2.19% | | 603206 | 嘉环科技 | 17.63 | 101.11 | +0.06 | +0.34% | 15843 | 2776.726 | 0.52% | | 300359 | 全通教育 | 5.99 | -30.59 | +0.02 | +0.34% | 64268 | 3830.672 | 1.01% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.02 | +0.32% | 428307 | 26596.52 | 2.78% | | 300448 | 浩云科技 | 6.50 | -77.33 | +0.02 | +0.31% | 65459 | 4222.494 | 1.41% | | 300248 | 新开普 | 13.49 | 65.33 | +0.04 | +0.30% | 58249 | 7807.683 | 1.42% | | 002970 | 锐明技术 | 51.78 | 25.30 | +0.15 | +0.29% | 46379 | 23864.42 | 3.77% | | 600654 | 中安科 | 3.48 | -3931.42 | +0.01 | +0.29% | 290405 | 10153.28 | 1.25% | | 002421 | 达实智能 | 3.72 | -109.27 | +0.01 | +0.27% | 565671 | 20987.74 | 2.82% | | 301185 | 鸥玛软件 | 19.44 | 41.77 | +0.05 | +0.26% | 16757 | 3237.377 | 1.20% | | 300851 | 交大思诺 | 28.45 | 69.53 | +0.07 | +0.25% | 3989 | 1129.364 | 0.74% | | 301299 | 卓创资讯 | 62.87 | 57.27 | +0.15 | +0.24% | 5351 | 3353.909 | 1.50% | | 002401 | 中远海科 | 17.94 | 259.72 | +0.04 | +0.22% | 32364 | 5794.923 | 0.87% | | 300532 | 今天国际 | 14.08 | 28.78 | +0.03 | +0.21% | 70214 | 9841.465 | 1.63% | | 688651 | 盛邦安全 | 38.76 | -181.63 | +0.08 | +0.21% | 14803.48 | 5726.198 | 4.56% | | 300074 | 华平股份 | 4.99 | -60.68 | +0.01 | +0.20% | 75736 | 3771.784 | 1.40% | | 603602 | 纵横通信 | 15.25 | 155.09 | +0.03 | +0.20% | 38431 | 5820.618 | 1.68% | | 300292 | 吴通控股 | 5.22 | 65.16 | +0.01 | +0.19% | 203834 | 10595.45 | 1.83% | | 301218 | 华是科技 | 21.94 | 276.33 | +0.04 | +0.18% | 11449 | 2499.096 | 1.63% | | 300682 | 朗新集团 | 22.11 | -92.27 | +0.04 | +0.18% | 128793 | 28141.8 | 1.25% | | 300603 | 立昂技术 | 11.22 | -303.64 | +0.02 | +0.18% | 77255 | 8611.701 | 2.09% | | 002771 | 真视通 | 17.11 | -222.58 | +0.03 | +0.18% | 29268 | 4976.881 | 1.71% | | 301178 | 天亿马 | 65.89 | -138.67 | +0.09 | +0.14% | 29207 | 19436.73 | 5.90% | | 300277 | 海联讯 | 15.81 | 663.07 | +0.02 | +0.13% | 184257 | 29032.66 | 5.40% | | 300271 | 华宇软件 | 8.07 | -15.07 | +0.01 | +0.12% | 93781 | 7527.519 | 1.18% | | 600271 | 航天信息 | 8.50 | -73.00 | +0.01 | +0.12% | 163977 | 13869.73 | 0.88% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.01 | +0.06% | 28743 | 4667.19 | 1.71% | | 300578 | 会畅通讯 | 19.23 | 188.40 | +0.01 | +0.05% | 22848 | 4377.978 | 1.15% | | 838227 | 美登科技 | 64.60 | 61.39 | +0.03 | +0.05% | 2876 | 1852.954 | 1.63% | | 301592 | 六九一二 | 135.20 | 138.64 | +0.05 | +0.04% | 4449 | 6008.77 | 2.54% | | 301159 | 三维天地 | 35.47 | -15.29 | +0.01 | +0.03% | 6949 | 2443.888 | 1.31% | | 600880 | 博瑞传播 | 5.09 | 287.47 | 0.00 | 0.00% | 146226 | 7416.207 | 1.34% | | 002195 | 岩山科技 | 8.61 | 779.95 | 0.00 | 0.00% | 4446382 | 381075.2 | 7.94% | | 002197 | ST证通 | 9.10 | -14.89 | 0.00 | 0.00% | 52032 | 4748.278 | 0.97% | | 002474 | 榕基软件 | 6.86 | -48.02 | 0.00 | 0.00% | 81150 | 5540.626 | 1.53% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | 0.00 | 0.00% | 88050 | 5034.698 | 1.91% | | 300299 | 富春股份 | 7.06 | -42.88 | 0.00 | 0.00% | 265584 | 18881.26 | 3.85% | | 300451 | 创业慧康 | 5.13 | -28.24 | 0.00 | 0.00% | 184141 | 9435.689 | 1.35% | | 300542 | 新晨科技 | 21.73 | -80.96 | -0.01 | -0.05% | 59774 | 12862.24 | 2.41% | | 300245 | 天玑科技 | 16.23 | -63.03 | -0.01 | -0.06% | 68876 | 11094.13 | 2.20% | | 603990 | 麦迪科技 | 15.11 | -26.47 | -0.01 | -0.07% | 86497 | 13052.3 | 2.82% | | 603383 | 顶点软件 | 43.25 | 44.84 | -0.05 | -0.12% | 28808 | 12375.19 | 1.41% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.01 | -0.12% | 162467 | 13335.29 | 3.06% | | 300025 | 华星创业 | 6.75 | -41.86 | -0.01 | -0.15% | 90540 | 6088.254 | 1.79% | | 600476 | 湘邮科技 | 17.56 | 190.76 | -0.03 | -0.17% | 17732 | 3114.193 | 1.10% | | 300605 | 恒锋信息 | 15.71 | -40.68 | -0.03 | -0.19% | 31770 | 4955.936 | 2.67% | | 600636 | *ST国化 | 8.54 | -10.26 | -0.02 | -0.23% | 18085 | 1540.65 | 0.41% | | 300235 | 方直科技 | 12.58 | 299.78 | -0.03 | -0.24% | 48246 | 6100.485 | 2.38% | | 000409 | 云鼎科技 | 11.94 | 130.65 | -0.03 | -0.25% | 62008 | 7406.441 | 1.46% | | 300020 | ST银江 | 3.77 | -2.51 | -0.01 | -0.26% | 82444 | 3118.574 | 1.08% | | 301208 | 中亦科技 | 44.56 | 77.15 | -0.12 | -0.27% | 16193 | 7184.97 | 3.23% | | 301117 | 佳缘科技 | 35.00 | 494.90 | -0.10 | -0.28% | 50367 | 17590.24 | 6.34% | | 002298 | 中电鑫龙 | 10.29 | -6.36 | -0.03 | -0.29% | 398721 | 40733.2 | 6.04% | | 002322 | 理工能科 | 13.28 | 20.56 | -0.04 | -0.30% | 25470 | 3374.674 | 0.70% | | 300674 | 宇信科技 | 26.20 | 42.18 | -0.08 | -0.30% | 122637 | 31975.21 | 1.74% | | 000948 | 南天信息 | 18.80 | 85.97 | -0.06 | -0.32% | 46982 | 8826.308 | 1.21% | | 300556 | 丝路视觉 | 20.56 | -7.46 | -0.07 | -0.34% | 22114 | 4528.01 | 2.07% | | 600570 | 恒生电子 | 34.92 | 51.86 | -0.12 | -0.34% | 324217 | 113408.9 | 1.71% | | 300830 | 金现代 | 11.52 | 345.34 | -0.04 | -0.35% | 93091 | 10644.87 | 2.89% | | 600406 | 国电南瑞 | 22.34 | 22.86 | -0.08 | -0.36% | 185308 | 41402.07 | 0.23% | | 003005 | 竞业达 | 21.98 | 135.69 | -0.08 | -0.36% | 19920 | 4372.248 | 1.57% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 338566 | 27094.31 | 2.04% | | 300550 | 和仁科技 | 13.10 | 68.64 | -0.05 | -0.38% | 19420 | 2532.245 | 0.74% | | 688168 | 安博通 | 97.66 | -45.16 | -0.38 | -0.39% | 16928.41 | 16737.47 | 2.20% | | 300349 | 金卡智能 | 12.82 | 19.34 | -0.05 | -0.39% | 43932 | 5624.664 | 1.19% | | 002279 | 久其软件 | 7.04 | -74.80 | -0.03 | -0.42% | 111393 | 7828.905 | 1.41% | | 002987 | 京北方 | 22.62 | 63.18 | -0.10 | -0.44% | 155330 | 34845.39 | 1.84% | | 600571 | 信雅达 | 17.69 | 105.94 | -0.08 | -0.45% | 86201 | 15195.15 | 1.88% | | 301153 | 中科江南 | 23.98 | 368.33 | -0.11 | -0.46% | 29868 | 7170.736 | 0.91% | | 300608 | 思特奇 | 12.99 | -69.58 | -0.06 | -0.46% | 46475 | 6008.153 | 1.62% | | 688171 | 纬德信息 | 53.16 | 373.27 | -0.26 | -0.49% | 5880.96 | 3096.766 | 0.70% | | 300941 | 创识科技 | 26.43 | 126.19 | -0.13 | -0.49% | 27255 | 7191.634 | 2.56% | | 300789 | 唐源电气 | 31.45 | 75.31 | -0.16 | -0.51% | 40276 | 12532.04 | 4.07% | | 301378 | 通达海 | 31.19 | -52.19 | -0.16 | -0.51% | 13948 | 4330.089 | 3.04% | | 300579 | 数字认证 | 37.01 | -206.00 | -0.19 | -0.51% | 36708 | 13578.04 | 1.40% | | 301337 | 亚华电子 | 29.09 | -163.78 | -0.15 | -0.51% | 6499 | 1890.579 | 1.76% | | 300513 | 恒实科技 | 9.35 | -2.80 | -0.05 | -0.53% | 63592 | 5926.713 | 2.21% | | 002153 | 石基信息 | 11.10 | -159.47 | -0.06 | -0.54% | 159489 | 17644.46 | 1.00% | | 002908 | 德生科技 | 10.92 | 308.22 | -0.06 | -0.55% | 51089 | 5565.347 | 1.59% | | 002990 | 盛视科技 | 30.03 | 70.00 | -0.17 | -0.56% | 19860 | 5948.747 | 1.48% | | 300311 | ST任子行 | 5.04 | -285.58 | -0.03 | -0.59% | 79436 | 4007.231 | 1.48% | | 300925 | 法本信息 | 26.42 | 98.64 | -0.16 | -0.60% | 131730 | 34874.23 | 3.77% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 25705 | 2854.355 | 1.23% | | 300386 | 飞天诚信 | 18.85 | -143.07 | -0.12 | -0.63% | 50439 | 9500.557 | 2.01% | | 603869 | ST智知 | 9.18 | 284.10 | -0.06 | -0.65% | 8830 | 811.5 | 0.18% | | 300188 | 国投智能 | 16.24 | -28.16 | -0.11 | -0.67% | 92992 | 15047.1 | 1.09% | | 300559 | 佳发教育 | 14.66 | 170.15 | -0.10 | -0.68% | 75588 | 11153.21 | 2.43% | | 300348 | 长亮科技 | 16.09 | -5528.53 | -0.11 | -0.68% | 165064 | 26432.34 | 2.33% | | 002929 | 润建股份 | 51.96 | 295.90 | -0.37 | -0.71% | 116302 | 60547.07 | 5.52% | | 300598 | 诚迈科技 | 55.91 | -95.38 | -0.41 | -0.73% | 75068 | 41820.03 | 3.46% | | 688500 | 慧辰股份 | 82.40 | -125.44 | -0.63 | -0.76% | 22958.52 | 18685.13 | 3.13% | | 300350 | 华鹏飞 | 6.48 | -856.29 | -0.05 | -0.77% | 177462 | 11504.17 | 3.76% | | 603123 | 翠微股份 | 13.84 | -16.97 | -0.11 | -0.79% | 242317 | 33638.9 | 3.71% | | 300872 | 天阳科技 | 24.37 | 318.16 | -0.20 | -0.81% | 124690 | 30371.1 | 2.95% | | 600892 | *ST大晟 | 3.48 | -23.78 | -0.03 | -0.85% | 108661 | 3842.555 | 1.94% | | 301380 | 挖金客 | 39.60 | 56.58 | -0.36 | -0.90% | 26574 | 10441.21 | 6.06% | | 600446 | 金证股份 | 19.66 | -115.34 | -0.18 | -0.91% | 198632 | 38649.74 | 2.11% | | 002316 | 亚联发展 | 5.41 | 182.97 | -0.05 | -0.92% | 115283 | 6289.766 | 3.38% | | 300645 | 正元智慧 | 18.93 | 1454.88 | -0.20 | -1.05% | 39145 | 7387.976 | 2.81% | | 688258 | 卓易信息 | 76.00 | 162.45 | -0.81 | -1.05% | 34835.24 | 26227 | 4.01% | | 300333 | 兆日科技 | 13.88 | -99.35 | -0.15 | -1.07% | 89458 | 12401.14 | 2.67% | | 300533 | 冰川网络 | 41.99 | 16.31 | -0.46 | -1.08% | 137960 | 58446.27 | 8.36% | | 000997 | 新大陆 | 28.60 | 26.95 | -0.32 | -1.11% | 95753 | 27438.38 | 0.95% | | 301197 | 工大科雅 | 19.51 | 52.48 | -0.22 | -1.12% | 17719 | 3451.583 | 2.15% | | 000889 | 中嘉博创 | 3.45 | -76.22 | -0.04 | -1.15% | 113165 | 3907.291 | 1.30% | | 000004 | *ST国华 | 11.18 | -9.59 | -0.13 | -1.15% | 48892 | 5474.691 | 3.87% | | 301315 | 威士顿 | 53.77 | 100.70 | -0.63 | -1.16% | 16798 | 8998.246 | 4.54% | | 300518 | 新迅达 | 13.18 | -10.56 | -0.16 | -1.20% | 45417 | 5998.313 | 2.28% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 360502 | 23108.32 | 2.82% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 71121 | 4449.203 | 1.92% | | 300344 | ST立方 | 5.12 | -25.08 | -0.07 | -1.35% | 90745 | 4653.689 | 1.42% | | 688051 | 佳华科技 | 45.73 | -30.88 | -0.66 | -1.42% | 16064.19 | 7253.034 | 2.08% | | 300730 | 科创信息 | 19.25 | -62.03 | -0.30 | -1.53% | 99477 | 19035.79 | 5.15% | | 688060 | 云涌科技 | 45.36 | -54.94 | -0.76 | -1.65% | 7687.67 | 3486.269 | 1.28% | | 688191 | 智洋创新 | 29.52 | 151.71 | -0.53 | -1.76% | 47503.12 | 14218.11 | 2.05% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.08 | -1.83% | 150184 | 6458.786 | 2.10% | | 300472 | *ST新元 | 6.91 | -4.05 | -0.14 | -1.99% | 93546 | 6405.734 | 3.53% | | 300051 | 琏升科技 | 7.17 | -22.60 | -0.15 | -2.05% | 66823 | 4799.726 | 1.82% | | 300300 | 海峡创新 | 5.18 | 87.87 | -0.11 | -2.08% | 161201 | 8364.79 | 2.42% | | 837592 | 华信永道 | 47.87 | 290.50 | -1.03 | -2.11% | 13837 | 6619.792 | 2.79% | | 300287 | 飞利信 | 6.45 | -54.99 | -0.14 | -2.12% | 804183.1 | 51926.24 | 6.10% | | 300468 | 四方精创 | 41.46 | 295.21 | -0.92 | -2.17% | 313374 | 129032.9 | 5.92% | | 920799 | 艾融软件 | 59.48 | 150.90 | -1.32 | -2.17% | 34671 | 20551.69 | 2.87% | | 301313 | 凡拓数创 | 26.07 | -16.42 | -0.58 | -2.18% | 31932 | 8306.007 | 4.79% | | 002642 | 荣联科技 | 10.32 | 275.35 | -0.23 | -2.18% | 712955.1 | 73886.88 | 10.78% | | 002602 | ST华通 | 19.39 | 53.12 | -0.46 | -2.32% | 915996.9 | 179933.6 | 1.34% | | 300561 | *ST汇科 | 17.10 | -394.00 | -0.44 | -2.51% | 111659 | 19000.9 | 4.63% | | 300399 | 天利科技 | 29.80 | 213.47 | -0.77 | -2.52% | 68101 | 20212.73 | 3.45% | | 301270 | 汉仪股份 | 40.80 | 297.88 | -1.09 | -2.60% | 34761 | 14051.36 | 3.68% | | 837748 | 路桥信息 | 56.97 | 1349.45 | -1.53 | -2.62% | 9746 | 5587.819 | 1.56% | | 300380 | 安硕信息 | 53.23 | 323.68 | -1.51 | -2.76% | 72338 | 38309.82 | 5.68% | | 300377 | 赢时胜 | 24.02 | -40.11 | -0.70 | -2.83% | 367468 | 87984.95 | 5.55% | | 300290 | 荣科科技 | 30.49 | -746.61 | -0.97 | -3.08% | 248655 | 76376.02 | 3.89% | | 300096 | ST易联众 | 6.44 | 59.42 | -0.22 | -3.30% | 133160 | 8645.689 | 3.10% | | 839790 | 联迪信息 | 48.97 | 199.09 | -1.98 | -3.89% | 23257 | 11482.38 | 4.28% | | 688318 | 财富趋势 | 163.35 | 134.71 | -7.64 | -4.47% | 60424.1 | 99296.86 | 2.36% | | 300085 | 银之杰 | 55.94 | -298.18 | -3.86 | -6.45% | 615028 | 344849.9 | 9.43% | | 300959 | 线上线下 | 75.69 | 155.81 | -6.31 | -7.70% | 112230 | 86711.39 | 21.44% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 93713 | 2530.251 | 1.75% |
|