|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)化学原料和化学制品制造业上涨家数:137下跌家数:217平均涨幅:+0.09%平均换手:3.91%总成交额:777.34亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 4.28 | 60.01 | +0.71 | +19.89% | 514477 | 20732.12 | 10.85% | | 301076 | 新瀚新材 | 49.21 | 140.61 | +4.63 | +10.39% | 484915 | 224106.6 | 44.16% | | 002915 | 中欣氟材 | 26.87 | -47.64 | +2.44 | +9.99% | 620027 | 165971.1 | 21.51% | | 603630 | 拉芳家化 | 24.46 | 208.06 | +2.22 | +9.98% | 82993 | 19678.73 | 3.69% | | 000510 | 新金路 | 5.32 | -95.61 | +0.48 | +9.92% | 1149852 | 59757.9 | 18.95% | | 688350 | 富淼科技 | 22.43 | -211.22 | +1.80 | +8.73% | 55202.31 | 12028.91 | 4.52% | | 301256 | 华融化学 | 11.90 | 60.26 | +0.82 | +7.40% | 341704 | 39939.12 | 7.12% | | 301373 | 凌玮科技 | 37.12 | 29.44 | +2.45 | +7.07% | 86629 | 32600.37 | 22.52% | | 301518 | 长华化学 | 23.99 | 61.33 | +1.50 | +6.67% | 133376 | 31662.77 | 24.96% | | 300665 | 飞鹿股份 | 9.92 | -14.80 | +0.62 | +6.67% | 412844 | 40400.75 | 25.54% | | 002734 | 利民股份 | 23.37 | 52.06 | +1.41 | +6.42% | 693374 | 157475.4 | 17.35% | | 300740 | 水羊股份 | 18.17 | 63.37 | +0.89 | +5.15% | 302443 | 54243.83 | 8.42% | | 001328 | 登康口腔 | 46.21 | 47.64 | +2.19 | +4.98% | 42690 | 19593.87 | 9.92% | | 300727 | 润禾材料 | 32.30 | 57.81 | +1.50 | +4.87% | 181152 | 58795.9 | 11.20% | | 002057 | 中钢天源 | 10.25 | 41.31 | +0.45 | +4.59% | 764559.1 | 76722.85 | 10.15% | | 603379 | 三美股份 | 51.71 | 30.80 | +2.14 | +4.32% | 115548 | 59206.14 | 1.89% | | 688585 | 上纬新材 | 91.85 | 399.29 | +3.47 | +3.93% | 172947.4 | 160456.5 | 4.29% | | 300135 | 宝利国际 | 4.56 | 198.91 | +0.17 | +3.87% | 1158908 | 54744.9 | 12.57% | | 603983 | 丸美生物 | 41.95 | 45.96 | +1.44 | +3.55% | 70955 | 29902.53 | 1.77% | | 301209 | 联合化学 | 98.77 | 187.65 | +3.30 | +3.46% | 27426 | 26787.55 | 8.00% | | 600610 | 中毅达 | 13.87 | 1475.63 | +0.45 | +3.35% | 1135663 | 156629.5 | 16.02% | | 600160 | 巨化股份 | 28.41 | 31.20 | +0.85 | +3.08% | 426028 | 120364.3 | 1.58% | | 000691 | *ST亚太 | 6.98 | -21.46 | +0.20 | +2.95% | 249840 | 17039.46 | 7.73% | | 001358 | 兴欣新材 | 24.88 | 40.13 | +0.71 | +2.94% | 39412 | 9781.9 | 7.73% | | 600273 | 嘉化能源 | 9.13 | 11.70 | +0.24 | +2.70% | 260919 | 23464.1 | 1.92% | | 300405 | 科隆股份 | 6.55 | -33.09 | +0.17 | +2.66% | 236471 | 15314.06 | 10.81% | | 688157 | 松井股份 | 41.78 | 83.67 | +1.06 | +2.60% | 55629.08 | 23176.83 | 3.56% | | 301216 | 万凯新材 | 15.45 | -26.78 | +0.39 | +2.59% | 345249 | 53088.59 | 12.12% | | 301555 | 惠柏新材 | 34.44 | 146.72 | +0.86 | +2.56% | 74112 | 25416.96 | 15.33% | | 300398 | 飞凯材料 | 21.06 | 38.97 | +0.49 | +2.38% | 555337 | 115636.5 | 9.85% | | 300910 | 瑞丰新材 | 58.50 | 22.64 | +1.36 | +2.38% | 23469 | 13744.24 | 1.13% | | 002497 | 雅化集团 | 13.96 | 49.56 | +0.32 | +2.35% | 1041220 | 144394.1 | 9.84% | | 301118 | 恒光股份 | 24.45 | -64.37 | +0.53 | +2.22% | 54472 | 13223.67 | 5.19% | | 605566 | 福莱蒽特 | 23.60 | 152.46 | +0.51 | +2.21% | 38733 | 9063.9 | 2.90% | | 300655 | 晶瑞电材 | 10.94 | -91.22 | +0.23 | +2.15% | 937152.9 | 102272.2 | 9.39% | | 603867 | 新化股份 | 27.52 | 23.86 | +0.57 | +2.12% | 67451 | 18385.36 | 3.50% | | 300535 | 达威股份 | 19.09 | -144.86 | +0.39 | +2.09% | 43035 | 8131.03 | 5.63% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.10 | +1.94% | 327187 | 17054.83 | 6.54% | | 688357 | 建龙微纳 | 33.54 | 48.97 | +0.63 | +1.91% | 26206.92 | 8699.529 | 2.62% | | 300214 | 日科化学 | 7.27 | -49.64 | +0.13 | +1.82% | 196472 | 14293.31 | 4.88% | | 600844 | 丹化科技 | 3.40 | -11.76 | +0.06 | +1.80% | 328426 | 11165.15 | 3.99% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.42 | +1.77% | 69575.05 | 16791.41 | 5.82% | | 603681 | 永冠新材 | 16.13 | 24.64 | +0.26 | +1.64% | 83376 | 13361.33 | 4.36% | | 002669 | 康达新材 | 14.31 | -20.19 | +0.23 | +1.63% | 234611 | 33117.35 | 7.77% | | 603790 | 雅运股份 | 19.59 | 63.00 | +0.30 | +1.56% | 31823 | 6245.95 | 1.66% | | 000792 | 盐湖股份 | 18.48 | 20.07 | +0.26 | +1.43% | 592265 | 108735.6 | 1.12% | | 001255 | 博菲电气 | 33.85 | 162.58 | +0.47 | +1.41% | 22044 | 7405.3 | 11.88% | | 300192 | 科德教育 | 15.92 | 36.83 | +0.22 | +1.40% | 167752 | 26591.61 | 5.17% | | 920489 | 佳先股份 | 23.46 | 498.64 | +0.31 | +1.34% | 67315 | 15863.43 | 7.86% | | 300596 | 利安隆 | 32.86 | 17.67 | +0.41 | +1.26% | 83027 | 27392.76 | 3.70% | | 603722 | 阿科力 | 41.73 | -155.58 | +0.52 | +1.26% | 26695 | 11098.26 | 2.79% | | 688625 | 呈和科技 | 32.93 | 23.85 | +0.41 | +1.26% | 31105.39 | 10187.37 | 1.65% | | 603931 | 格林达 | 27.42 | 38.00 | +0.34 | +1.26% | 51207 | 13936.86 | 2.57% | | 603062 | 麦加芯彩 | 49.61 | 23.02 | +0.61 | +1.24% | 14198 | 7020.37 | 3.75% | | 301149 | 隆华新材 | 12.66 | 30.12 | +0.15 | +1.20% | 110311 | 13898.21 | 4.25% | | 002632 | 道明光学 | 9.30 | 33.01 | +0.11 | +1.20% | 132415 | 12259.52 | 2.28% | | 301371 | 敷尔佳 | 26.72 | 23.13 | +0.31 | +1.17% | 54322 | 14578.13 | 7.01% | | 002453 | 华软科技 | 6.14 | -17.46 | +0.07 | +1.15% | 361726 | 22221.9 | 5.90% | | 300037 | 新宙邦 | 35.08 | 26.05 | +0.39 | +1.12% | 172175 | 61014.69 | 3.19% | | 837023 | 芭薇股份 | 19.11 | 46.25 | +0.21 | +1.11% | 31160 | 5968.915 | 4.90% | | 688378 | 奥来德 | 18.43 | 220.30 | +0.20 | +1.10% | 85507.93 | 15824.31 | 3.55% | | 300200 | 高盟新材 | 10.78 | 38.30 | +0.11 | +1.03% | 246371 | 26480.56 | 5.82% | | 002211 | ST宏达 | 2.97 | -31.62 | +0.03 | +1.02% | 78512 | 2322.83 | 1.82% | | 603382 | 海阳科技 | 32.72 | 34.14 | +0.33 | +1.02% | 59783 | 19542.08 | 16.83% | | 000953 | 河化股份 | 8.10 | 36.27 | +0.08 | +1.00% | 790034 | 64352.64 | 21.58% | | 301283 | 聚胶股份 | 40.68 | 39.69 | +0.40 | +0.99% | 18009 | 7392.53 | 3.93% | | 603120 | 肯特催化 | 41.66 | 39.04 | +0.40 | +0.97% | 23556 | 9755.89 | 10.64% | | 300285 | 国瓷材料 | 18.92 | 31.07 | +0.18 | +0.96% | 254606 | 47778.52 | 3.03% | | 301036 | 双乐股份 | 38.30 | 30.89 | +0.35 | +0.92% | 31243 | 11909.56 | 4.44% | | 300236 | 上海新阳 | 44.31 | 66.76 | +0.40 | +0.91% | 155680 | 68572.62 | 5.59% | | 603928 | 兴业股份 | 15.73 | 109.17 | +0.14 | +0.90% | 86675 | 13559.53 | 3.31% | | 603181 | 皇马科技 | 15.18 | 21.71 | +0.13 | +0.86% | 312284 | 47774.65 | 5.30% | | 300856 | 科思股份 | 15.30 | 18.63 | +0.13 | +0.86% | 66301 | 10142.74 | 1.45% | | 838402 | 硅烷科技 | 10.80 | 253.28 | +0.09 | +0.84% | 72953 | 7843.118 | 1.73% | | 000408 | 藏格矿业 | 50.42 | 25.68 | +0.42 | +0.84% | 99195 | 49935.44 | 0.63% | | 688269 | 凯立新材 | 39.12 | 49.63 | +0.32 | +0.82% | 22395 | 8648.129 | 1.71% | | 002469 | 三维化学 | 8.73 | 22.08 | +0.07 | +0.81% | 142853 | 12447.11 | 2.27% | | 834033 | 康普化学 | 20.19 | 35.52 | +0.16 | +0.80% | 10438 | 2103.319 | 1.26% | | 300721 | 怡达股份 | 15.49 | -80.81 | +0.12 | +0.78% | 67102 | 10339.99 | 4.91% | | 002584 | 西陇科学 | 9.10 | 84.04 | +0.07 | +0.78% | 245645 | 22197.06 | 5.68% | | 603078 | 江化微 | 19.02 | 73.31 | +0.14 | +0.74% | 158764 | 30120.66 | 4.12% | | 300927 | 江天化学 | 27.76 | 14.01 | +0.20 | +0.73% | 40754 | 11291.73 | 2.89% | | 605008 | 长鸿高科 | 14.37 | 699.32 | +0.10 | +0.70% | 32547 | 4632.6 | 0.51% | | 301069 | 凯盛新材 | 21.71 | 149.81 | +0.15 | +0.70% | 721111.1 | 162317.9 | 18.40% | | 603010 | 万盛股份 | 10.26 | 89.68 | +0.07 | +0.69% | 32169 | 3289.48 | 0.55% | | 300637 | 扬帆新材 | 12.17 | -126.65 | +0.08 | +0.66% | 91757 | 11123.05 | 3.91% | | 300132 | 青松股份 | 6.11 | 50.43 | +0.04 | +0.66% | 145388 | 8865.351 | 2.86% | | 002749 | 国光股份 | 15.59 | 19.24 | +0.10 | +0.65% | 25190 | 3911.53 | 0.60% | | 300109 | 新开源 | 17.69 | 27.85 | +0.11 | +0.63% | 134241 | 23672.42 | 2.98% | | 603605 | 珀莱雅 | 82.89 | 20.03 | +0.50 | +0.61% | 50217 | 41647.63 | 1.27% | | 000830 | 鲁西化工 | 12.10 | 12.34 | +0.07 | +0.58% | 250798 | 30213.82 | 1.32% | | 600319 | 亚星化学 | 7.03 | -25.25 | +0.04 | +0.57% | 54395 | 3799.76 | 1.72% | | 832471 | 美邦科技 | 16.01 | -199.89 | +0.09 | +0.57% | 10027 | 1605.937 | 1.89% | | 001231 | 农心科技 | 21.66 | 34.33 | +0.12 | +0.56% | 14998 | 3236.84 | 4.29% | | 300886 | 华业香料 | 29.48 | 79.74 | +0.16 | +0.55% | 22572 | 6659.5 | 5.17% | | 002971 | 和远气体 | 27.20 | 84.24 | +0.14 | +0.52% | 35514 | 9536.18 | 2.22% | | 000930 | 中粮科技 | 5.89 | 268.34 | +0.03 | +0.51% | 143980 | 8445.78 | 0.78% | | 920016 | 中草香料 | 25.57 | 72.95 | +0.13 | +0.51% | 11042 | 2815.868 | 4.19% | | 300429 | 强力新材 | 14.18 | -38.03 | +0.07 | +0.50% | 279016 | 39408.35 | 7.00% | | 301108 | 洁雅股份 | 26.61 | 191.68 | +0.13 | +0.49% | 21667 | 5764.84 | 3.35% | | 600746 | 江苏索普 | 8.20 | 39.24 | +0.04 | +0.49% | 72652 | 5975.32 | 0.62% | | 002165 | 红宝丽 | 9.26 | 131.77 | +0.04 | +0.43% | 568184 | 52465.87 | 7.81% | | 600714 | 金瑞矿业 | 11.89 | 71.14 | +0.05 | +0.42% | 103683 | 12288.54 | 3.60% | | 001333 | 光华股份 | 21.78 | 19.17 | +0.09 | +0.41% | 17513 | 3811.31 | 3.98% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.04 | +0.40% | 31194 | 3164.267 | 3.33% | | 301429 | 森泰股份 | 20.44 | 40.59 | +0.08 | +0.39% | 19064 | 3907.64 | 4.33% | | 603916 | 苏博特 | 11.27 | 49.19 | +0.04 | +0.36% | 120939 | 13640.83 | 2.88% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.03 | +0.35% | 476421 | 41612.56 | 6.90% | | 603125 | 常青科技 | 17.14 | 35.92 | +0.05 | +0.29% | 59020 | 10115.26 | 5.83% | | 603281 | 江瀚新材 | 25.21 | 17.29 | +0.07 | +0.28% | 16741 | 4209.81 | 0.67% | | 603737 | 三棵树 | 39.70 | 75.10 | +0.11 | +0.28% | 23969 | 9506.91 | 0.32% | | 301037 | 保立佳 | 14.54 | -15.20 | +0.04 | +0.28% | 25690 | 3732.93 | 3.78% | | 000920 | 沃顿科技 | 11.08 | 25.17 | +0.03 | +0.27% | 61174 | 6754.52 | 1.45% | | 002753 | 永东股份 | 7.44 | 25.54 | +0.02 | +0.27% | 69263 | 5147.11 | 2.85% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.04 | +0.27% | 73267 | 11118.01 | 2.16% | | 600165 | ST宁科 | 3.97 | -4.93 | +0.01 | +0.25% | 104808 | 4185.81 | 1.53% | | 301090 | 华润材料 | 8.08 | -23.53 | +0.02 | +0.25% | 42392 | 3423.4 | 0.29% | | 603650 | 彤程新材 | 33.45 | 37.62 | +0.08 | +0.24% | 67048 | 22371.59 | 1.13% | | 601568 | 北元集团 | 4.21 | 55.29 | +0.01 | +0.24% | 144769 | 6086.3 | 0.36% | | 002758 | 浙农股份 | 9.05 | 12.37 | +0.02 | +0.22% | 44809 | 4055.47 | 0.86% | | 830974 | 凯大催化 | 9.25 | 93.34 | +0.02 | +0.22% | 20797 | 1917.231 | 1.62% | | 300641 | 正丹股份 | 23.43 | 8.14 | +0.05 | +0.21% | 122056 | 28641.94 | 2.29% | | 002476 | 宝莫股份 | 4.85 | 46.89 | +0.01 | +0.21% | 126784 | 6139.8 | 2.07% | | 300481 | 濮阳惠成 | 15.41 | 26.04 | +0.03 | +0.20% | 50659 | 7819.689 | 1.75% | | 300957 | 贝泰妮 | 45.61 | 54.49 | +0.08 | +0.18% | 37645 | 17220.33 | 0.89% | | 301300 | 远翔新材 | 41.23 | 45.79 | +0.07 | +0.17% | 41440 | 17362.34 | 13.40% | | 002226 | 江南化工 | 6.22 | 18.46 | +0.01 | +0.16% | 630454 | 39419.97 | 2.38% | | 300121 | 阳谷华泰 | 13.90 | 35.96 | +0.02 | +0.14% | 114760 | 15963.28 | 2.65% | | 002440 | 闰土股份 | 7.72 | 33.38 | +0.01 | +0.13% | 78761 | 6085.96 | 0.83% | | 600426 | 华鲁恒升 | 23.71 | 14.20 | +0.03 | +0.13% | 144143 | 34107.92 | 0.68% | | 300848 | 美瑞新材 | 17.30 | 88.76 | +0.02 | +0.12% | 31003 | 5321.56 | 1.29% | | 003042 | 中农联合 | 17.56 | -25.83 | +0.02 | +0.11% | 28543 | 5019.36 | 2.25% | | 301035 | 润丰股份 | 65.75 | 33.32 | +0.07 | +0.11% | 9015 | 5892.86 | 0.32% | | 002326 | 永太科技 | 13.16 | -24.99 | +0.01 | +0.08% | 393491 | 52437.04 | 4.89% | | 688639 | 华恒生物 | 36.93 | 59.96 | +0.02 | +0.05% | 47682.62 | 17735.34 | 1.91% | | 301220 | 亚香股份 | 47.32 | 44.44 | +0.01 | +0.02% | 30233 | 14409.9 | 4.61% | | 002409 | 雅克科技 | 55.99 | 30.08 | +0.01 | +0.02% | 73535 | 41190.41 | 2.31% | | 000565 | 渝三峡A | 8.60 | -2342.31 | 0.00 | 0.00% | 116451 | 9980.15 | 2.69% | | 600315 | 上海家化 | 22.42 | -17.28 | 0.00 | 0.00% | 81330 | 18363.76 | 1.21% | | 600423 | 柳化股份 | 3.76 | 100.71 | 0.00 | 0.00% | 231614 | 8700.95 | 2.90% | | 600722 | 金牛化工 | 6.11 | 77.80 | 0.00 | 0.00% | 135230 | 8243.391 | 1.99% | | 002360 | 同德化工 | 5.39 | -26.11 | 0.00 | 0.00% | 105942 | 5722.78 | 3.24% | | 002391 | 长青股份 | 6.38 | -37.28 | 0.00 | 0.00% | 83644 | 5314.15 | 1.80% | | 300072 | 海新能科 | 3.47 | -9.20 | 0.00 | 0.00% | 184665 | 6412.57 | 0.79% | | 002398 | 垒知集团 | 5.51 | 86.62 | 0.00 | 0.00% | 213351 | 11733.81 | 3.68% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 355488 | 6146.88 | 1.08% | | 002496 | *ST辉丰 | 1.67 | -13.41 | 0.00 | 0.00% | 109951 | 1832.36 | 0.93% | | 300261 | 雅本化学 | 8.11 | -34.74 | 0.00 | 0.00% | 408157 | 32875.64 | 4.36% | | 002805 | 丰元股份 | 13.14 | -8.91 | 0.00 | 0.00% | 64974 | 8507.56 | 2.33% | | 300537 | 广信材料 | 26.18 | -146.44 | 0.00 | 0.00% | 123690 | 32372.02 | 8.61% | | 300610 | 晨化股份 | 12.35 | 29.85 | 0.00 | 0.00% | 54364 | 6717.08 | 3.37% | | 600378 | 昊华科技 | 26.28 | 31.64 | -0.01 | -0.04% | 81369 | 21334.33 | 0.76% | | 831304 | 迪尔化工 | 14.69 | 30.69 | -0.01 | -0.07% | 25002 | 3681.957 | 3.17% | | 002810 | 山东赫达 | 13.50 | 22.04 | -0.01 | -0.07% | 69301 | 9354.03 | 2.17% | | 605020 | 永和股份 | 25.59 | 38.65 | -0.02 | -0.08% | 52148 | 13354.09 | 1.38% | | 688199 | 久日新材 | 24.46 | -65.84 | -0.02 | -0.08% | 74784.6 | 18506.64 | 4.64% | | 600352 | 浙江龙盛 | 10.60 | 15.47 | -0.01 | -0.09% | 152701 | 16238.24 | 0.47% | | 301100 | 风光股份 | 19.38 | -64.06 | -0.02 | -0.10% | 54616 | 10684.99 | 6.24% | | 000635 | 英力特 | 9.10 | -5.36 | -0.01 | -0.11% | 50329 | 4573.25 | 1.66% | | 688129 | 东来技术 | 26.80 | 37.53 | -0.03 | -0.11% | 12977.77 | 3463.173 | 1.08% | | 300107 | 建新股份 | 8.07 | 353.38 | -0.01 | -0.12% | 66696 | 5382.87 | 1.92% | | 603110 | 东方材料 | 16.09 | 226.37 | -0.02 | -0.12% | 96435 | 15583.53 | 4.79% | | 836957 | 汉维科技 | 15.61 | 120.45 | -0.02 | -0.13% | 6445 | 1002.081 | 1.51% | | 300082 | 奥克股份 | 7.57 | -61.19 | -0.01 | -0.13% | 92896 | 7019.55 | 1.37% | | 000902 | 新洋丰 | 14.60 | 12.33 | -0.02 | -0.14% | 122538 | 17837.87 | 1.07% | | 002386 | 天原股份 | 5.12 | -14.66 | -0.01 | -0.19% | 154749 | 7905.391 | 1.19% | | 300343 | ST联创 | 5.05 | 127.22 | -0.01 | -0.20% | 105406 | 5333.63 | 0.99% | | 300741 | 华宝股份 | 19.16 | -36.38 | -0.04 | -0.21% | 36596 | 7065.59 | 0.59% | | 603065 | 宿迁联盛 | 9.17 | 106.06 | -0.02 | -0.22% | 52234 | 4810.39 | 2.66% | | 002004 | 华邦健康 | 4.45 | -32.61 | -0.01 | -0.22% | 192313 | 8577.26 | 1.02% | | 601065 | 江盐集团 | 8.50 | 13.81 | -0.02 | -0.23% | 26588 | 2258.89 | 0.64% | | 301665 | 泰禾股份 | 29.94 | 46.07 | -0.08 | -0.27% | 16638 | 4981.36 | 4.63% | | 603948 | 建业股份 | 21.31 | 17.33 | -0.06 | -0.28% | 19789 | 4218.74 | 1.22% | | 002109 | 兴化股份 | 3.51 | -13.72 | -0.01 | -0.28% | 99120 | 3489.63 | 0.78% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.02 | -0.29% | 90020 | 6251.48 | 1.73% | | 605399 | 晨光新材 | 13.49 | 383.51 | -0.04 | -0.30% | 33089 | 4462.51 | 1.06% | | 603599 | 广信股份 | 12.22 | 15.57 | -0.04 | -0.33% | 60436 | 7408.03 | 0.66% | | 688106 | 金宏气体 | 18.02 | 51.47 | -0.06 | -0.33% | 52066.34 | 9381.172 | 1.08% | | 688267 | 中触媒 | 29.70 | 34.62 | -0.10 | -0.34% | 85767.42 | 26199.17 | 9.24% | | 300798 | 锦鸡股份 | 8.90 | -495.76 | -0.03 | -0.34% | 175867 | 15727.07 | 4.72% | | 000301 | 东方盛虹 | 8.89 | -26.68 | -0.03 | -0.34% | 98994 | 8803.08 | 0.15% | | 605166 | 聚合顺 | 11.73 | 11.88 | -0.04 | -0.34% | 96900 | 11362.09 | 3.08% | | 300804 | 广康生化 | 42.42 | 92.00 | -0.15 | -0.35% | 16386 | 6954.94 | 5.96% | | 600223 | 福瑞达 | 8.44 | 36.48 | -0.03 | -0.35% | 126873 | 10751.1 | 1.25% | | 002513 | 蓝丰生化 | 5.62 | -8.64 | -0.02 | -0.35% | 59214 | 3320.58 | 2.24% | | 001218 | 丽臣实业 | 19.30 | 24.09 | -0.07 | -0.36% | 10319 | 1995.52 | 1.11% | | 600623 | 华谊集团 | 8.19 | 19.13 | -0.03 | -0.36% | 104427 | 8558.84 | 0.56% | | 300796 | 贝斯美 | 10.79 | -144.28 | -0.04 | -0.37% | 103136 | 11170.87 | 2.86% | | 601216 | 君正集团 | 5.37 | 14.62 | -0.02 | -0.37% | 500344 | 26952.75 | 0.59% | | 000893 | 亚钾国际 | 31.45 | 23.18 | -0.12 | -0.38% | 70381 | 22183.79 | 0.87% | | 000990 | 诚志股份 | 7.77 | 58.84 | -0.03 | -0.38% | 110300 | 8573.46 | 0.91% | | 836419 | 万德股份 | 15.19 | 52.75 | -0.06 | -0.39% | 14778 | 2247.644 | 2.35% | | 603172 | 万丰股份 | 17.44 | 54.26 | -0.07 | -0.40% | 16447 | 2875.77 | 3.28% | | 002748 | 世龙实业 | 9.91 | 39.44 | -0.04 | -0.40% | 37497 | 3713.63 | 1.56% | | 000818 | 航锦科技 | 22.11 | -14.24 | -0.09 | -0.41% | 172099 | 38205.33 | 2.61% | | 603285 | 键邦股份 | 23.88 | 29.18 | -0.10 | -0.42% | 14567 | 3477.84 | 2.34% | | 600955 | 维远股份 | 14.24 | -62.60 | -0.06 | -0.42% | 19265 | 2752.01 | 0.35% | | 300891 | 惠云钛业 | 9.46 | 1042.32 | -0.04 | -0.42% | 58850 | 5565.28 | 1.77% | | 000731 | 四川美丰 | 7.08 | 21.53 | -0.03 | -0.42% | 87421 | 6194.06 | 1.56% | | 001217 | 华尔泰 | 11.78 | 54.72 | -0.05 | -0.42% | 34396 | 4058.93 | 1.05% | | 301617 | 博苑股份 | 39.90 | 25.26 | -0.17 | -0.42% | 12711 | 5081 | 3.80% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.02 | -0.44% | 83290 | 3777.27 | 0.53% | | 002145 | 中核钛白 | 4.23 | 28.37 | -0.02 | -0.47% | 287758 | 12161.82 | 0.77% | | 603041 | 美思德 | 12.69 | 51.24 | -0.06 | -0.47% | 32753 | 4157.66 | 1.79% | | 000985 | 大庆华科 | 18.97 | 134.77 | -0.09 | -0.47% | 13413 | 2550.16 | 1.03% | | 002942 | 新农股份 | 18.47 | 41.32 | -0.09 | -0.48% | 22216 | 4101.17 | 1.62% | | 600078 | 澄星股份 | 6.15 | -24.90 | -0.03 | -0.49% | 97176 | 5974.56 | 1.47% | | 002258 | 利尔化学 | 12.28 | 30.67 | -0.06 | -0.49% | 111299 | 13640.91 | 1.39% | | 600096 | 云天化 | 24.44 | 8.63 | -0.12 | -0.49% | 141702 | 34743.47 | 0.78% | | 603378 | 亚士创能 | 6.04 | -7.61 | -0.03 | -0.49% | 51213 | 3105.99 | 1.19% | | 000881 | 中广核技 | 7.99 | -20.87 | -0.04 | -0.50% | 101370 | 8098.5 | 1.22% | | 301618 | 长联科技 | 59.88 | 80.67 | -0.30 | -0.50% | 7632 | 4593.58 | 3.38% | | 603980 | 吉华集团 | 5.92 | 93.26 | -0.03 | -0.50% | 247305 | 14644.78 | 3.65% | | 300387 | 富邦科技 | 9.53 | 30.43 | -0.05 | -0.52% | 73335 | 6977.169 | 2.54% | | 603395 | 红四方 | 34.24 | 95.91 | -0.18 | -0.52% | 17941 | 6146.17 | 3.35% | | 600470 | 六国化工 | 5.68 | -64.13 | -0.03 | -0.53% | 91546 | 5198.85 | 1.76% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 630467 | 11843.32 | 0.71% | | 002312 | 川发龙蟒 | 11.22 | 39.80 | -0.06 | -0.53% | 207422 | 23278.43 | 1.18% | | 002759 | 天际股份 | 9.23 | -3.60 | -0.05 | -0.54% | 86151 | 7953.93 | 1.72% | | 603968 | 醋化股份 | 12.72 | -31.15 | -0.07 | -0.55% | 24208 | 3085.68 | 1.18% | | 002136 | 安纳达 | 10.72 | -38.27 | -0.06 | -0.56% | 36611 | 3930.06 | 1.71% | | 603330 | 天洋新材 | 7.09 | -13.90 | -0.04 | -0.56% | 64675 | 4590.2 | 1.59% | | 301059 | 金三江 | 12.38 | 52.35 | -0.07 | -0.56% | 32190 | 3990.12 | 1.39% | | 688275 | 万润新能 | 41.66 | -5.86 | -0.24 | -0.57% | 18221.01 | 7583.77 | 2.15% | | 300575 | 中旗股份 | 6.85 | -261.44 | -0.04 | -0.58% | 109855 | 7551.92 | 3.21% | | 301077 | 星华新材 | 22.26 | 25.05 | -0.13 | -0.58% | 41302 | 9227.449 | 4.33% | | 603227 | 雪峰科技 | 8.41 | 14.82 | -0.05 | -0.59% | 108617 | 9133.08 | 1.12% | | 603938 | 三孚股份 | 14.95 | 71.22 | -0.09 | -0.60% | 31992 | 4790.9 | 0.84% | | 605366 | 宏柏新材 | 6.46 | -93.77 | -0.04 | -0.62% | 96323 | 6227.12 | 1.52% | | 601208 | 东材科技 | 16.14 | 65.15 | -0.10 | -0.62% | 567271 | 90084.28 | 6.33% | | 300054 | 鼎龙股份 | 28.63 | 46.62 | -0.18 | -0.62% | 117493 | 33824.37 | 1.60% | | 002601 | 龙佰集团 | 17.41 | 21.82 | -0.11 | -0.63% | 84701 | 14744.76 | 0.43% | | 300243 | 瑞丰高材 | 11.06 | 157.53 | -0.07 | -0.63% | 51400 | 5690.23 | 2.64% | | 605183 | 确成股份 | 20.35 | 15.22 | -0.13 | -0.63% | 41133 | 8362.15 | 1.00% | | 002092 | 中泰化学 | 4.67 | -13.60 | -0.03 | -0.64% | 259157 | 12102.45 | 1.01% | | 002096 | 易普力 | 13.89 | 23.18 | -0.09 | -0.64% | 139691 | 19340.61 | 1.99% | | 301292 | 海科新源 | 20.05 | -20.62 | -0.13 | -0.64% | 44856 | 8966.591 | 5.27% | | 873527 | 夜光明 | 21.45 | 52.63 | -0.14 | -0.65% | 11230 | 2416.053 | 3.09% | | 301585 | 蓝宇股份 | 35.20 | 41.25 | -0.23 | -0.65% | 19753 | 6982.52 | 7.60% | | 603188 | 亚邦股份 | 4.53 | -9.61 | -0.03 | -0.66% | 79262 | 3589.39 | 1.39% | | 600075 | 新疆天业 | 4.41 | 33.59 | -0.03 | -0.68% | 113973 | 5025.05 | 0.67% | | 600230 | 沧州大化 | 13.18 | 350.39 | -0.09 | -0.68% | 149744 | 19614.37 | 3.62% | | 688571 | 杭华股份 | 8.74 | 25.99 | -0.06 | -0.68% | 70147 | 6110.209 | 1.67% | | 002054 | 德美化工 | 7.19 | 46.23 | -0.05 | -0.69% | 48340 | 3477.57 | 1.26% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.03 | -0.71% | 71097 | 2980.354 | 0.59% | | 300174 | 元力股份 | 15.31 | 21.98 | -0.11 | -0.71% | 48751 | 7462.209 | 1.34% | | 000553 | 安道麦A | 6.89 | -6.36 | -0.05 | -0.72% | 56327 | 3882.36 | 0.26% | | 000545 | 金浦钛业 | 2.75 | -11.02 | -0.02 | -0.72% | 256010 | 7032.8 | 2.60% | | 600500 | 中化国际 | 4.01 | -4.88 | -0.03 | -0.74% | 208142 | 8361.369 | 0.58% | | 600800 | 渤海化学 | 4.01 | -7.14 | -0.03 | -0.74% | 169515 | 6860.96 | 1.53% | | 301238 | 瑞泰新材 | 18.66 | 200.86 | -0.14 | -0.74% | 59226 | 11058.01 | 0.81% | | 300437 | 清水源 | 9.30 | -34.94 | -0.07 | -0.75% | 44886 | 4188.36 | 2.55% | | 600309 | 万华化学 | 60.62 | 15.87 | -0.46 | -0.75% | 224057 | 136028.9 | 0.72% | | 603977 | 国泰集团 | 13.09 | 45.97 | -0.10 | -0.76% | 100883 | 13172.41 | 1.62% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.05 | -0.76% | 63709 | 4151.37 | 2.85% | | 002802 | 洪汇新材 | 13.93 | 38.00 | -0.11 | -0.78% | 32957 | 4589.47 | 1.82% | | 002408 | 齐翔腾达 | 5.03 | 2872.14 | -0.04 | -0.79% | 189664 | 9533.729 | 0.67% | | 002783 | 凯龙股份 | 9.98 | 31.67 | -0.08 | -0.80% | 163984 | 16370.78 | 3.72% | | 600935 | 华塑股份 | 2.49 | -20.17 | -0.02 | -0.80% | 128146 | 3203.18 | 0.37% | | 300834 | 星辉环材 | 23.59 | 48.85 | -0.19 | -0.80% | 23125 | 5465.14 | 1.20% | | 688758 | 赛分科技 | 18.38 | 90.14 | -0.15 | -0.81% | 27982.72 | 5150.42 | 6.59% | | 301349 | 信德新材 | 37.80 | -277.08 | -0.31 | -0.81% | 19665 | 7452.81 | 4.67% | | 002037 | 保利联合 | 12.14 | 129.68 | -0.10 | -0.82% | 343576 | 41906.83 | 7.10% | | 834261 | 一诺威 | 15.69 | 24.30 | -0.13 | -0.82% | 30304 | 4829.844 | 1.77% | | 603155 | 新亚强 | 15.66 | 44.18 | -0.13 | -0.82% | 39301 | 6178.58 | 1.24% | | 300568 | 星源材质 | 11.88 | 52.58 | -0.10 | -0.83% | 328566 | 38947.47 | 2.71% | | 688602 | 康鹏科技 | 9.11 | -124.26 | -0.08 | -0.87% | 58659.85 | 5386.154 | 2.26% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.09 | -0.87% | 161137 | 16543.41 | 2.06% | | 002274 | 华昌化工 | 6.81 | 21.10 | -0.06 | -0.87% | 83948 | 5739.67 | 0.90% | | 605033 | 美邦股份 | 21.13 | 127.69 | -0.19 | -0.89% | 35241 | 7468.729 | 10.43% | | 000707 | 双环科技 | 6.58 | 29.01 | -0.06 | -0.90% | 80833 | 5320.69 | 1.74% | | 301487 | 盟固利 | 21.68 | -101.38 | -0.20 | -0.91% | 100533 | 21763.49 | 3.69% | | 002909 | 集泰股份 | 6.41 | 105.08 | -0.06 | -0.93% | 204517 | 13149.92 | 5.37% | | 688690 | 纳微科技 | 26.68 | 113.21 | -0.25 | -0.93% | 63338.66 | 17060.65 | 1.57% | | 301286 | 侨源股份 | 26.66 | 60.14 | -0.25 | -0.93% | 20831 | 5551.64 | 1.29% | | 603086 | 先达股份 | 9.53 | 432.56 | -0.09 | -0.94% | 138763 | 13249.77 | 3.19% | | 002648 | 卫星化学 | 18.85 | 9.60 | -0.18 | -0.95% | 313083 | 59101.83 | 0.93% | | 301395 | 仁信新材 | 12.31 | 44.41 | -0.12 | -0.97% | 52157 | 6423.66 | 3.80% | | 002919 | 名臣健康 | 16.39 | 298.39 | -0.16 | -0.97% | 33305 | 5470.81 | 1.26% | | 603585 | 苏利股份 | 19.29 | 136.53 | -0.19 | -0.98% | 24383 | 4718.56 | 1.33% | | 600727 | 鲁北化工 | 8.06 | 17.29 | -0.08 | -0.98% | 202563 | 16312.01 | 3.83% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.06 | -0.99% | 193731 | 11673.25 | 2.16% | | 603276 | 恒兴新材 | 17.75 | 119.10 | -0.18 | -1.00% | 29518 | 5256.63 | 3.80% | | 600370 | 三房巷 | 1.94 | -13.08 | -0.02 | -1.02% | 113825 | 2209.92 | 0.29% | | 002809 | 红墙股份 | 12.36 | 68.38 | -0.13 | -1.04% | 67515 | 8362.391 | 4.85% | | 301065 | 本立科技 | 24.58 | 41.21 | -0.26 | -1.05% | 28430 | 7018.08 | 3.29% | | 301092 | 争光股份 | 33.78 | 44.97 | -0.36 | -1.05% | 33917 | 11448.13 | 5.59% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.22 | -1.06% | 41417 | 8599.77 | 7.04% | | 002125 | 湘潭电化 | 13.08 | 26.24 | -0.14 | -1.06% | 196469 | 25668.43 | 3.12% | | 600409 | 三友化工 | 5.59 | 28.70 | -0.06 | -1.06% | 257440 | 14497.29 | 1.25% | | 600989 | 宝丰能源 | 15.57 | 15.53 | -0.17 | -1.08% | 256646 | 40042.11 | 0.35% | | 603823 | 百合花 | 12.75 | 29.29 | -0.14 | -1.09% | 68120 | 8725.14 | 1.66% | | 600367 | 红星发展 | 15.40 | 46.88 | -0.17 | -1.09% | 117576 | 18111.28 | 3.65% | | 600135 | 乐凯胶片 | 8.14 | -63.26 | -0.09 | -1.09% | 100782 | 8242.48 | 1.82% | | 300055 | 万邦达 | 6.32 | 172.50 | -0.07 | -1.10% | 147119 | 9314.311 | 2.33% | | 002361 | 神剑股份 | 7.21 | 178.78 | -0.08 | -1.10% | 622486 | 44952.07 | 7.69% | | 603810 | 丰山集团 | 17.08 | -248.89 | -0.19 | -1.10% | 15209 | 2615.77 | 0.92% | | 300067 | 安诺其 | 5.39 | -321.26 | -0.06 | -1.10% | 316643 | 17088.16 | 3.38% | | 300505 | 川金诺 | 21.41 | 25.85 | -0.24 | -1.11% | 188361 | 40223.58 | 8.67% | | 603193 | 润本股份 | 32.04 | 41.97 | -0.36 | -1.11% | 70054 | 22560.79 | 6.78% | | 002917 | 金奥博 | 15.02 | 37.54 | -0.17 | -1.12% | 127043 | 19124.4 | 4.88% | | 300821 | 东岳硅材 | 10.88 | 273.61 | -0.13 | -1.18% | 757923.1 | 82961.59 | 6.32% | | 603004 | 鼎龙科技 | 23.25 | 34.86 | -0.28 | -1.19% | 42369 | 9909.511 | 7.20% | | 603026 | 石大胜华 | 37.75 | -192.20 | -0.46 | -1.20% | 22549 | 8538.84 | 1.11% | | 301212 | 联盛化学 | 28.49 | 150.59 | -0.35 | -1.21% | 20490 | 5847.81 | 2.19% | | 600389 | 江山股份 | 21.95 | 31.76 | -0.27 | -1.22% | 50770 | 11279.5 | 1.18% | | 002986 | 宇新股份 | 12.77 | 18.20 | -0.16 | -1.24% | 94921 | 12085.76 | 3.14% | | 603213 | 镇洋发展 | 13.42 | 33.13 | -0.17 | -1.25% | 57879 | 7760.03 | 1.31% | | 300487 | 蓝晓科技 | 50.55 | 31.63 | -0.65 | -1.27% | 26303 | 13304.88 | 0.86% | | 002538 | 司尔特 | 5.37 | 16.84 | -0.07 | -1.29% | 122915 | 6620.26 | 1.44% | | 603360 | 百傲化学 | 20.42 | 48.54 | -0.27 | -1.30% | 80850 | 16577.51 | 1.14% | | 002545 | 东方铁塔 | 9.74 | 20.12 | -0.13 | -1.32% | 103365 | 10051.63 | 0.91% | | 600249 | 两面针 | 5.89 | 47.50 | -0.08 | -1.34% | 167878 | 9938.03 | 3.05% | | 000422 | 湖北宜化 | 13.25 | 26.24 | -0.18 | -1.34% | 234932 | 31030.55 | 2.22% | | 603906 | 龙蟠科技 | 14.20 | -16.69 | -0.20 | -1.39% | 145463 | 20654.95 | 2.57% | | 603217 | 元利科技 | 18.41 | 19.33 | -0.26 | -1.39% | 32897 | 6072.94 | 1.58% | | 002588 | 史丹利 | 9.09 | 11.96 | -0.13 | -1.41% | 78176 | 7119.07 | 0.91% | | 688359 | 三孚新科 | 65.46 | -285.42 | -0.94 | -1.42% | 25982 | 16870.58 | 2.66% | | 002407 | 多氟多 | 12.49 | -52.72 | -0.18 | -1.42% | 220883 | 27658.86 | 2.04% | | 002246 | 北化股份 | 17.66 | 786.78 | -0.26 | -1.45% | 300528 | 53232.97 | 5.47% | | 002629 | 仁智股份 | 7.42 | 163.60 | -0.11 | -1.46% | 199541 | 15004.69 | 5.61% | | 603067 | 振华股份 | 16.11 | 22.69 | -0.24 | -1.47% | 167783 | 27056.63 | 2.36% | | 603255 | 鼎际得 | 32.49 | -221.91 | -0.49 | -1.49% | 14642 | 4770.13 | 2.41% | | 003002 | 壶化股份 | 25.83 | 34.51 | -0.39 | -1.49% | 64122 | 16626.21 | 3.51% | | 002827 | 高争民爆 | 45.37 | 79.90 | -0.69 | -1.50% | 178645 | 80899.48 | 6.47% | | 600141 | 兴发集团 | 24.58 | 17.72 | -0.38 | -1.52% | 138639 | 34195.67 | 1.26% | | 301190 | 善水科技 | 24.90 | 104.49 | -0.39 | -1.54% | 27553 | 6863.791 | 1.73% | | 000525 | 红太阳 | 6.90 | 22.55 | -0.11 | -1.57% | 255994 | 17728.2 | 2.59% | | 300758 | 七彩化学 | 15.28 | 46.26 | -0.25 | -1.61% | 210266 | 32384.97 | 5.74% | | 600691 | 阳煤化工 | 2.43 | -7.37 | -0.04 | -1.62% | 197079 | 4792.23 | 0.83% | | 600618 | 氯碱化工 | 10.15 | 14.54 | -0.17 | -1.65% | 70128 | 7149.28 | 0.94% | | 600328 | 中盐化工 | 8.01 | 89.84 | -0.14 | -1.72% | 198519 | 15917.86 | 1.35% | | 002895 | 川恒股份 | 24.60 | 14.60 | -0.43 | -1.72% | 74811 | 18492.62 | 1.25% | | 603260 | 合盛硅业 | 53.00 | 42.56 | -0.93 | -1.72% | 50991 | 27195.99 | 0.43% | | 002319 | 乐通股份 | 13.05 | -149.77 | -0.23 | -1.73% | 62179 | 8124.84 | 3.11% | | 688116 | 天奈科技 | 42.55 | 61.25 | -0.76 | -1.75% | 59364.78 | 25444.32 | 1.72% | | 001207 | 联科科技 | 26.12 | 17.61 | -0.47 | -1.77% | 47777 | 12486.23 | 2.43% | | 603683 | 晶华新材 | 23.48 | 105.85 | -0.43 | -1.80% | 139964 | 33136.81 | 5.41% | | 002637 | 赞宇科技 | 10.72 | 30.22 | -0.20 | -1.83% | 150938 | 16388.24 | 3.41% | | 002539 | 云图控股 | 10.65 | 15.22 | -0.20 | -1.84% | 122174 | 13074.13 | 1.38% | | 000683 | 博源化工 | 5.62 | 13.22 | -0.11 | -1.92% | 576670 | 32475.22 | 1.74% | | 003017 | 大洋生物 | 31.52 | 34.76 | -0.63 | -1.96% | 59833 | 19032.92 | 8.64% | | 603822 | 嘉澳环保 | 60.32 | -12.15 | -1.26 | -2.05% | 12580 | 7625.84 | 1.64% | | 002741 | 光华科技 | 19.57 | -49.59 | -0.41 | -2.05% | 182335 | 35898.72 | 4.28% | | 002643 | 万润股份 | 12.39 | 50.57 | -0.26 | -2.06% | 221669 | 27581.91 | 2.44% | | 301393 | 昊帆生物 | 56.33 | 43.76 | -1.23 | -2.14% | 31031 | 17589.86 | 7.37% | | 002442 | 龙星科技 | 6.39 | 22.42 | -0.14 | -2.14% | 161447 | 10300.31 | 3.31% | | 300019 | 硅宝科技 | 21.19 | 31.05 | -0.48 | -2.22% | 174655 | 37171.58 | 5.06% | | 002215 | 诺普信 | 11.61 | 15.41 | -0.27 | -2.27% | 313148 | 36568.81 | 3.99% | | 300522 | 世名科技 | 14.44 | 417.63 | -0.34 | -2.30% | 144944 | 20983.55 | 5.51% | | 600486 | 扬农化工 | 64.69 | 21.71 | -1.53 | -2.31% | 37150 | 24191.44 | 0.92% | | 003022 | 联泓新科 | 16.21 | 85.10 | -0.39 | -2.35% | 102346 | 16675.4 | 0.77% | | 300801 | 泰和科技 | 23.91 | 48.74 | -0.58 | -2.37% | 133014 | 31906.92 | 9.75% | | 600731 | 湖南海利 | 7.83 | 14.01 | -0.19 | -2.37% | 233107 | 18408.6 | 4.18% | | 603310 | 巍华新材 | 20.07 | 35.33 | -0.50 | -2.43% | 148962 | 29977.16 | 21.57% | | 688356 | 键凯科技 | 93.40 | 207.76 | -2.33 | -2.43% | 12348.89 | 11664.49 | 2.04% | | 603879 | 永悦科技 | 7.07 | -15.96 | -0.19 | -2.62% | 121436 | 8646.569 | 3.38% | | 601678 | 滨化股份 | 4.34 | 31.24 | -0.12 | -2.69% | 469301 | 20408.02 | 2.31% | | 300041 | 回天新材 | 10.01 | 53.83 | -0.28 | -2.72% | 275896 | 27772.63 | 5.07% | | 688353 | 华盛锂电 | 34.60 | -26.93 | -1.01 | -2.84% | 42525.07 | 14808.04 | 3.57% | | 603192 | 汇得科技 | 22.61 | 24.71 | -0.68 | -2.92% | 62179 | 14174.13 | 4.48% | | 600596 | 新安股份 | 9.92 | -546.50 | -0.30 | -2.94% | 239290 | 23927.32 | 1.77% | | 688716 | 中研股份 | 44.98 | 122.01 | -1.42 | -3.06% | 148357.4 | 66825.51 | 21.63% | | 605589 | 圣泉集团 | 31.00 | 28.00 | -1.12 | -3.49% | 233282 | 72865.31 | 2.99% | | 300684 | 中石科技 | 30.35 | 39.00 | -1.13 | -3.59% | 349764 | 108561.1 | 17.21% | | 688550 | 瑞联新材 | 42.21 | 27.86 | -1.60 | -3.65% | 51388.11 | 21829.3 | 2.96% | | 002250 | 联化科技 | 10.18 | 61.78 | -0.45 | -4.23% | 845452 | 87043.8 | 9.33% | | 002068 | 黑猫股份 | 11.82 | -614.82 | -0.88 | -6.93% | 582349 | 69841.99 | 7.93% |
|