|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科伦药业(002422)医药制造业上涨家数:84下跌家数:231平均涨幅:-0.53%平均换手:2.12%总成交额:559.00亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 169530 | 28052.36 | 5.05% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 381015 | 26575.12 | 7.95% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6176531 | 291770 | 29.41% | | 603880 | 南卫股份 | 8.81 | -25.75 | +0.77 | +9.58% | 189831 | 16359.84 | 6.57% | | 002581 | *ST未名 | 4.70 | -23.20 | +0.31 | +7.06% | 121737 | 5627.8 | 3.04% | | 688317 | 之江生物 | 18.63 | -80.77 | +0.98 | +5.55% | 56761.98 | 10513.54 | 2.99% | | 600222 | 太龙药业 | 8.59 | 78.68 | +0.45 | +5.53% | 371555 | 32114.38 | 6.64% | | 301507 | 民生健康 | 13.70 | 41.10 | +0.63 | +4.82% | 65418 | 8830.52 | 5.94% | | 000534 | 万泽股份 | 29.55 | 74.62 | +1.30 | +4.60% | 88356 | 25742.73 | 1.76% | | 300534 | 陇神戎发 | 19.64 | 120.67 | +0.74 | +3.92% | 652132 | 128027.1 | 21.59% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 58908 | 2531.41 | 0.87% | | 002141 | 贤丰控股 | 6.72 | 607.20 | +0.24 | +3.70% | 1266493 | 85281.08 | 12.26% | | 603139 | 康惠股份 | 36.67 | -13.22 | +1.23 | +3.47% | 15623 | 5701.96 | 1.56% | | 002422 | 科伦药业 | 46.60 | 47.39 | +1.49 | +3.30% | 201631 | 93093.52 | 1.54% | | 002821 | 凯莱英 | 175.71 | 57.10 | +4.51 | +2.63% | 75241 | 130898.8 | 2.37% | | 688185 | 康希诺 | 57.74 | -14177.34 | +1.45 | +2.58% | 22204.21 | 12897.05 | 1.94% | | 603538 | 美诺华 | 30.96 | 90.06 | +0.75 | +2.48% | 544178 | 165972.5 | 16.15% | | 600227 | 赤天化 | 3.39 | -22.16 | +0.08 | +2.42% | 1036185 | 35568.04 | 8.11% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 98435 | 5960.35 | 2.15% | | 688799 | 华纳药厂 | 45.12 | 26.93 | +0.95 | +2.15% | 22605.95 | 10104.76 | 1.69% | | 603976 | 正川股份 | 27.72 | 321.06 | +0.55 | +2.02% | 21880 | 6035.97 | 1.27% | | 600351 | 亚宝药业 | 7.11 | 15.22 | +0.14 | +2.01% | 363496 | 25798.65 | 5.25% | | 688247 | 宣泰医药 | 10.99 | 114.38 | +0.21 | +1.95% | 134359.4 | 14591.49 | 2.96% | | 300497 | 富祥股份 | 18.74 | 78.35 | +0.34 | +1.85% | 247481 | 46361.49 | 5.42% | | 002412 | 汉森制药 | 7.44 | 16.62 | +0.12 | +1.64% | 181137 | 13429.78 | 3.64% | | 301075 | 多瑞医药 | 55.82 | -44.42 | +0.88 | +1.60% | 5285 | 2919.64 | 0.66% | | 688331 | 荣昌生物 | 133.00 | 58.12 | +2.03 | +1.55% | 46257.03 | 61194.58 | 1.30% | | 002868 | 绿康生化 | 23.04 | -48.80 | +0.31 | +1.36% | 8461 | 1955.47 | 0.79% | | 300558 | 贝达药业 | 69.61 | 66.80 | +0.92 | +1.34% | 72904 | 50440.27 | 1.73% | | 688505 | 复旦张江 | 8.68 | -71.26 | +0.11 | +1.28% | 265096.6 | 23234.8 | 3.73% | | 002107 | 沃华医药 | 6.49 | 31.58 | +0.08 | +1.25% | 115666 | 7454.89 | 2.02% | | 688075 | 安旭生物 | 30.06 | 152.61 | +0.35 | +1.18% | 4324.72 | 1288.123 | 0.34% | | 000908 | 石药景峰 | 7.03 | -189.37 | +0.08 | +1.15% | 202699 | 14372.55 | 2.30% | | 002793 | 罗欣药业 | 5.35 | -21.54 | +0.06 | +1.13% | 356460 | 19040.41 | 3.28% | | 603351 | 威尔药业 | 27.21 | 24.24 | +0.28 | +1.04% | 9856 | 2674.21 | 0.73% | | 688193 | 仁度生物 | 49.27 | 142.42 | +0.49 | +1.00% | 2640.71 | 1304.518 | 0.66% | | 603520 | 司太立 | 9.09 | 236.68 | +0.09 | +1.00% | 67347 | 6064.86 | 1.54% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 218926 | 8762.11 | 2.26% | | 688382 | 益方生物 | 21.30 | -40.56 | +0.21 | +1.00% | 119918.2 | 25558.69 | 2.07% | | 300501 | 海顺新材 | 10.31 | -55.84 | +0.10 | +0.98% | 16016 | 1653.38 | 0.58% | | 000952 | 广济药业 | 6.37 | -5.48 | +0.06 | +0.95% | 36763 | 2332.58 | 1.07% | | 603168 | 莎普爱思 | 5.61 | -7.67 | +0.05 | +0.90% | 42257 | 2375.95 | 1.13% | | 002317 | 众生药业 | 27.69 | 80.33 | +0.24 | +0.87% | 238147 | 65430.77 | 3.13% | | 301246 | 宏源药业 | 21.45 | 33.71 | +0.18 | +0.85% | 43921 | 9417.13 | 2.54% | | 002653 | 海思科 | 69.95 | 103.97 | +0.57 | +0.82% | 39758 | 27758.34 | 0.74% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 243194 | 11965.66 | 2.99% | | 301281 | 科源制药 | 44.00 | 202.40 | +0.35 | +0.80% | 10372 | 4530.46 | 1.46% | | 300381 | 溢多利 | 6.29 | -369.92 | +0.05 | +0.80% | 57572 | 3608.98 | 1.20% | | 002817 | 黄山胶囊 | 6.61 | 31.13 | +0.05 | +0.76% | 29352 | 1934.82 | 1.01% | | 002873 | 新天药业 | 8.46 | 245.29 | +0.06 | +0.71% | 50917 | 4301.54 | 2.12% | | 688526 | 科前生物 | 13.14 | 15.72 | +0.09 | +0.69% | 9100.93 | 1189.51 | 0.20% | | 920367 | 新赣江 | 29.59 | 169.37 | +0.20 | +0.68% | 62538 | 18342.97 | 14.89% | | 600488 | 津药药业 | 5.92 | 244.80 | +0.04 | +0.68% | 507451 | 29662.98 | 4.65% | | 002370 | 亚太药业 | 6.07 | 44.58 | +0.04 | +0.66% | 403972 | 24433.77 | 5.42% | | 002566 | 益盛药业 | 6.83 | 67.92 | +0.04 | +0.59% | 43891 | 2999.08 | 1.89% | | 002001 | 新和成 | 28.22 | 12.92 | +0.16 | +0.57% | 183171 | 51567.82 | 0.60% | | 301258 | 富士莱 | 26.67 | 65.04 | +0.14 | +0.53% | 6401 | 1714.89 | 0.70% | | 688426 | 康为世纪 | 19.22 | -21.62 | +0.10 | +0.52% | 9045.148 | 1732.677 | 0.81% | | 603858 | 步长制药 | 15.99 | 45.09 | +0.08 | +0.50% | 73655 | 11776.25 | 0.70% | | 301093 | 华兰股份 | 81.00 | 407.10 | +0.40 | +0.50% | 15702 | 12721.29 | 0.77% | | 600267 | 海正药业 | 14.25 | 23.95 | +0.07 | +0.49% | 479104 | 68105.2 | 4.06% | | 920729 | 永顺生物 | 6.87 | 48.86 | +0.03 | +0.44% | 4392 | 301.2773 | 0.57% | | 600252 | 中恒集团 | 2.31 | -18.03 | +0.01 | +0.43% | 608298 | 13968.84 | 1.91% | | 002728 | 特一药业 | 9.44 | 63.87 | +0.04 | +0.43% | 130490 | 12263.35 | 3.93% | | 300239 | 东宝生物 | 5.09 | 54.95 | +0.02 | +0.39% | 39189 | 1992.99 | 0.66% | | 002688 | 金河生物 | 5.22 | 103.69 | +0.02 | +0.38% | 47862 | 2497.03 | 0.64% | | 002099 | 海翔药业 | 5.42 | -118.79 | +0.02 | +0.37% | 86870 | 4663.43 | 0.54% | | 300878 | 维康药业 | 34.82 | -23.37 | +0.12 | +0.35% | 19522 | 6793.85 | 1.35% | | 002864 | 盘龙药业 | 22.47 | 35.39 | +0.07 | +0.31% | 25165 | 5640.25 | 2.55% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 981672 | 35401.19 | 3.27% | | 600594 | 益佰制药 | 3.89 | -8.73 | +0.01 | +0.26% | 247516 | 9680.95 | 3.16% | | 301211 | 亨迪药业 | 12.21 | 150.84 | +0.03 | +0.25% | 151125 | 18566.52 | 3.62% | | 300966 | 共同药业 | 26.46 | -42.82 | +0.06 | +0.23% | 12543 | 3327.37 | 1.64% | | 000623 | 吉林敖东 | 18.01 | 7.85 | +0.04 | +0.22% | 58514 | 10503.34 | 0.49% | | 688192 | 迪哲医药 | 61.04 | -42.56 | +0.13 | +0.21% | 46919.74 | 28778.03 | 1.02% | | 600572 | 康恩贝 | 4.81 | 25.26 | +0.01 | +0.21% | 1210576 | 57762.52 | 4.78% | | 603566 | 普莱柯 | 10.38 | 20.79 | +0.02 | +0.19% | 20124 | 2089.5 | 0.58% | | 002038 | 双鹭药业 | 6.05 | -12.97 | +0.01 | +0.17% | 201207 | 12167.67 | 2.36% | | 300583 | 赛托生物 | 12.90 | -58.23 | +0.02 | +0.16% | 21578 | 2795.12 | 1.16% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 34159 | 2247.57 | 0.33% | | 000919 | 金陵药业 | 6.80 | 71.76 | +0.01 | +0.15% | 182480 | 12469.29 | 2.93% | | 600276 | 恒瑞医药 | 52.68 | 43.06 | +0.06 | +0.11% | 438406 | 231021.3 | 0.69% | | 000590 | 古汉医药 | 9.03 | -52.65 | +0.01 | +0.11% | 13337 | 1204.81 | 0.56% | | 301331 | 恩威医药 | 22.31 | 47.68 | +0.02 | +0.09% | 8408 | 1874.34 | 0.82% | | 000813 | 德展健康 | 3.51 | -20.58 | 0.00 | 0.00% | 237803 | 8305.82 | 1.13% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1224765 | 17239.33 | 0.89% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 39386 | 879.02 | 0.18% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 25977 | 896.7 | 0.51% | | 603811 | 诚意药业 | 7.44 | 17.61 | 0.00 | 0.00% | 42067 | 3130.75 | 0.92% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 4025 | 243.74 | 0.10% | | 688468 | 科美诊断 | 6.37 | 66.66 | 0.00 | 0.00% | 16590.44 | 1055.734 | 0.41% | | 688091 | 上海谊众 | 41.16 | 124.14 | -0.02 | -0.05% | 22851.53 | 9323.776 | 1.11% | | 001367 | 海森药业 | 19.36 | 22.08 | -0.01 | -0.05% | 9333 | 1807.48 | 0.77% | | 002294 | 信立泰 | 34.88 | 57.48 | -0.02 | -0.06% | 165284 | 57765.03 | 1.48% | | 002932 | *ST明德 | 15.17 | -267.73 | -0.01 | -0.07% | 5328 | 810.33 | 0.34% | | 688656 | 浩欧博 | 93.06 | 271.91 | -0.09 | -0.10% | 2189.41 | 2031.264 | 0.34% | | 000989 | 九芝堂 | 9.52 | 30.07 | -0.01 | -0.10% | 299142 | 28175.08 | 4.31% | | 300401 | 花园生物 | 15.91 | 31.49 | -0.02 | -0.13% | 232276 | 36555.64 | 4.33% | | 605507 | 国邦医药 | 15.51 | 17.17 | -0.02 | -0.13% | 52965 | 8199.26 | 0.68% | | 002900 | 哈三联 | 13.90 | -13.84 | -0.02 | -0.14% | 120283 | 16500.75 | 7.47% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 75228 | 5141.29 | 1.02% | | 300086 | 康芝药业 | 6.82 | -13.37 | -0.01 | -0.15% | 111187 | 7544.271 | 2.52% | | 688266 | 泽璟制药 | 120.22 | 57.87 | -0.18 | -0.15% | 35961.51 | 43345.73 | 1.36% | | 002365 | 永安药业 | 13.20 | 112.43 | -0.02 | -0.15% | 86562 | 11374.84 | 3.53% | | 603669 | 灵康药业 | 6.28 | -32.80 | -0.01 | -0.16% | 122743 | 7707.129 | 1.72% | | 002923 | 润都股份 | 11.59 | -78.04 | -0.02 | -0.17% | 55087 | 6386.03 | 2.13% | | 688163 | 赛伦生物 | 33.23 | 74.00 | -0.07 | -0.21% | 5329.52 | 1776.833 | 0.49% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.03 | -0.23% | 15490 | 2056.98 | 0.27% | | 600851 | 海欣股份 | 8.68 | 60.95 | -0.02 | -0.23% | 44184 | 3834.93 | 0.60% | | 002603 | 以岭药业 | 16.92 | 20.64 | -0.04 | -0.24% | 210386 | 35558.24 | 1.53% | | 000518 | 四环生物 | 4.00 | -126.75 | -0.01 | -0.25% | 338296 | 13705.88 | 3.29% | | 688338 | 赛科希德 | 30.80 | 38.11 | -0.08 | -0.26% | 8390.639 | 2568.186 | 0.79% | | 000915 | 华特达因 | 25.71 | 13.00 | -0.07 | -0.27% | 11079 | 2841.35 | 0.47% | | 688235 | 百济神州 | 286.90 | 103.35 | -0.81 | -0.28% | 28507.42 | 81926.48 | 2.48% | | 000661 | 长春高新 | 84.35 | -819.45 | -0.24 | -0.28% | 39382 | 33273.78 | 0.99% | | 300942 | 易瑞生物 | 6.84 | 405.68 | -0.02 | -0.29% | 42067 | 2875.86 | 1.04% | | 002880 | 卫光生物 | 20.51 | 25.41 | -0.06 | -0.29% | 8212 | 1684.61 | 0.36% | | 688670 | 金迪克 | 15.96 | -10.73 | -0.05 | -0.31% | 5967.42 | 950.7361 | 0.48% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.01 | -0.32% | 184006 | 5711.46 | 1.64% | | 603896 | 寿仙谷 | 15.09 | -258.84 | -0.05 | -0.33% | 14008 | 2115.38 | 0.71% | | 300254 | 仟源医药 | 8.95 | 129.31 | -0.03 | -0.33% | 62750 | 5586.32 | 2.76% | | 002826 | 易明医药 | 17.61 | 35.94 | -0.06 | -0.34% | 31427 | 5549.91 | 1.70% | | 000650 | 仁和药业 | 5.44 | 20.62 | -0.02 | -0.37% | 183562 | 9936.03 | 1.38% | | 688806 | 泰诺麦博 | 26.93 | -23.81 | -0.10 | -0.37% | 32751.28 | 8762.538 | 6.42% | | 300584 | 海辰药业 | 34.87 | 94.28 | -0.13 | -0.37% | 31411 | 10898.95 | 3.82% | | 600079 | ST人福 | 17.92 | 15.37 | -0.07 | -0.39% | 41150 | 7366.74 | 0.27% | | 600812 | 华北制药 | 5.02 | 53.48 | -0.02 | -0.40% | 180151 | 9023.4 | 1.05% | | 688319 | 欧林生物 | 28.42 | 203.84 | -0.12 | -0.42% | 34747.47 | 9882.714 | 0.86% | | 600062 | 华润双鹤 | 15.93 | 10.18 | -0.07 | -0.44% | 73827 | 11761.47 | 0.71% | | 688767 | 博拓生物 | 41.61 | 204.99 | -0.19 | -0.45% | 14231.34 | 5987.112 | 0.95% | | 300452 | 山河药辅 | 12.89 | 17.13 | -0.06 | -0.46% | 43981 | 5680.38 | 2.21% | | 688321 | 微芯生物 | 30.70 | 138.21 | -0.15 | -0.49% | 61636.03 | 18884.2 | 1.51% | | 300039 | 上海凯宝 | 6.00 | 24.22 | -0.03 | -0.50% | 448860 | 27133.76 | 4.90% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.03 | -0.50% | 46628 | 2800.01 | 0.86% | | 300199 | 翰宇药业 | 25.73 | 240.45 | -0.13 | -0.50% | 233259 | 60017.56 | 3.13% | | 600535 | 天士力 | 15.25 | 18.63 | -0.08 | -0.52% | 105741 | 16099.28 | 0.71% | | 603676 | 卫信康 | 9.30 | 18.68 | -0.05 | -0.53% | 17356 | 1612.84 | 0.40% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.03 | -0.56% | 6673 | 354.49 | 0.31% | | 300636 | 同和药业 | 7.04 | 41.59 | -0.04 | -0.56% | 32348 | 2286.02 | 0.88% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.05 | -0.59% | 94318 | 7913.689 | 0.96% | | 000766 | 通化金马 | 16.47 | 500.05 | -0.10 | -0.60% | 67437 | 11049.14 | 0.70% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.02 | -0.60% | 175585 | 5779.04 | 1.23% | | 688298 | 东方生物 | 19.56 | -7.14 | -0.12 | -0.61% | 11161.22 | 2180.604 | 0.55% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 10401 | 502.23 | 0.28% | | 600513 | 联环药业 | 17.51 | -43.48 | -0.11 | -0.62% | 132141 | 23169.07 | 4.63% | | 920230 | 欧康医药 | 10.75 | 89.82 | -0.07 | -0.65% | 12378 | 1332.339 | 2.62% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 35453 | 1622.23 | 0.31% | | 688117 | 圣诺生物 | 26.85 | 23.85 | -0.18 | -0.67% | 44515.92 | 11960.81 | 2.83% | | 301301 | 川宁生物 | 8.83 | 33.32 | -0.06 | -0.67% | 87041 | 7673.169 | 1.40% | | 002287 | 奇正藏药 | 20.44 | 17.51 | -0.14 | -0.68% | 19012 | 3890.47 | 0.33% | | 300110 | 华仁药业 | 2.91 | -7.43 | -0.02 | -0.68% | 229447 | 6693.31 | 1.94% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 190844 | 11076.62 | 1.36% | | 688336 | 三生国健 | 48.06 | 14.48 | -0.34 | -0.70% | 74166.13 | 35680.29 | 0.83% | | 688428 | 诺诚健华 | 31.69 | 76.77 | -0.23 | -0.72% | 68049.09 | 21498.7 | 2.49% | | 688221 | 前沿生物 | 21.81 | 2359.62 | -0.16 | -0.73% | 108597.2 | 23524.04 | 2.90% | | 603387 | 基蛋生物 | 9.32 | 20.32 | -0.07 | -0.75% | 66040 | 6158.72 | 1.30% | | 600664 | 哈药股份 | 8.84 | 71.86 | -0.07 | -0.79% | 1821003 | 161847.2 | 7.23% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.04 | -0.80% | 108780 | 5429.27 | 0.77% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 26569 | 996.23 | 0.34% | | 000538 | 云南白药 | 49.63 | 16.85 | -0.40 | -0.80% | 37910 | 18844.15 | 0.21% | | 605177 | 东亚药业 | 18.42 | -19.09 | -0.15 | -0.81% | 17887 | 3291.65 | 1.57% | | 688076 | ST诺泰 | 28.01 | 28.69 | -0.23 | -0.81% | 7590.61 | 2120.208 | 0.24% | | 301201 | 诚达药业 | 36.47 | -1601.20 | -0.30 | -0.82% | 48666 | 17762.71 | 4.48% | | 002940 | 昂利康 | 26.62 | 42.22 | -0.22 | -0.82% | 44278 | 11779.77 | 2.39% | | 000423 | 东阿阿胶 | 51.49 | 18.63 | -0.43 | -0.83% | 30718 | 15864.98 | 0.48% | | 300142 | 沃森生物 | 13.17 | 73.71 | -0.11 | -0.83% | 365000 | 48094.55 | 2.31% | | 600329 | 达仁堂 | 35.87 | 32.57 | -0.30 | -0.83% | 26777 | 9514.68 | 0.47% | | 002755 | 奥赛康 | 13.62 | 47.46 | -0.12 | -0.87% | 58412 | 7955.54 | 0.63% | | 301207 | 华兰疫苗 | 17.95 | 57.54 | -0.16 | -0.88% | 33781 | 6085.92 | 0.56% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.09 | -0.90% | 50330 | 4993.5 | 1.84% | | 688606 | 奥泰生物 | 48.90 | 20.74 | -0.45 | -0.91% | 2539.33 | 1243.311 | 0.34% | | 688578 | 艾力斯 | 119.30 | 22.23 | -1.10 | -0.91% | 56392.47 | 67616.88 | 1.25% | | 000403 | 派林生物 | 10.80 | 29.07 | -0.10 | -0.92% | 105998 | 11395.52 | 1.13% | | 600750 | 华润江中 | 23.59 | 16.48 | -0.22 | -0.92% | 18777 | 4441.55 | 0.30% | | 000931 | 中关村 | 4.26 | 202.11 | -0.04 | -0.93% | 102242 | 4345.41 | 1.36% | | 600332 | 白云山 | 21.11 | 11.65 | -0.20 | -0.94% | 55025 | 11614.86 | 0.39% | | 002393 | 力生制药 | 14.76 | 11.02 | -0.14 | -0.94% | 20072 | 2959.83 | 0.67% | | 688506 | 百利天恒 | 299.11 | -95.23 | -2.89 | -0.96% | 9923.849 | 29825.65 | 0.24% | | 600201 | 生物股份 | 13.40 | 102.51 | -0.13 | -0.96% | 85297 | 11424.31 | 0.78% | | 000790 | 华神科技 | 4.10 | -8.43 | -0.04 | -0.97% | 113087 | 4632.97 | 1.82% | | 600380 | 健康元 | 10.09 | 14.04 | -0.10 | -0.98% | 127407 | 12815.5 | 0.70% | | 301111 | 粤万年青 | 20.16 | -740.90 | -0.20 | -0.98% | 20359 | 4108.63 | 1.27% | | 688520 | 神州细胞 | 39.01 | -22.81 | -0.39 | -0.99% | 15736.54 | 6135.15 | 0.35% | | 688302 | 海创药业 | 37.83 | -27.74 | -0.38 | -0.99% | 8307.74 | 3136.007 | 0.84% | | 600129 | 太极集团 | 16.85 | 83.22 | -0.17 | -1.00% | 322697 | 54639.46 | 5.85% | | 600479 | 千金药业 | 9.90 | 15.81 | -0.10 | -1.00% | 49140 | 4880.54 | 1.17% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.14 | -1.02% | 22738 | 3112.65 | 1.65% | | 002022 | 科华生物 | 5.62 | -3.97 | -0.06 | -1.06% | 44811 | 2515.84 | 0.87% | | 600085 | 同仁堂 | 24.22 | 30.80 | -0.26 | -1.06% | 38911 | 9418.68 | 0.28% | | 688443 | 智翔金泰 | 26.08 | -16.95 | -0.28 | -1.06% | 17049.45 | 4446.007 | 1.19% | | 301089 | 拓新药业 | 25.13 | -41.51 | -0.27 | -1.06% | 15637 | 3937.58 | 1.72% | | 603590 | 康辰药业 | 32.38 | 30.52 | -0.35 | -1.07% | 15586 | 5033.61 | 0.99% | | 300832 | 新产业 | 50.69 | 23.20 | -0.55 | -1.07% | 53010 | 26894.52 | 0.78% | | 688393 | 安必平 | 20.05 | -49.64 | -0.22 | -1.09% | 9635.479 | 1933.03 | 1.03% | | 688739 | 成大生物 | 20.63 | 148.99 | -0.23 | -1.10% | 11928.55 | 2461.253 | 0.29% | | 603707 | 健友股份 | 7.99 | 22.04 | -0.09 | -1.11% | 63413 | 5067.55 | 0.39% | | 600196 | 复星医药 | 23.94 | 18.39 | -0.27 | -1.12% | 200672 | 48149.19 | 0.95% | | 300702 | 天宇股份 | 22.12 | 80.41 | -0.25 | -1.12% | 15266 | 3358.64 | 0.73% | | 002349 | 精华制药 | 7.07 | 26.36 | -0.08 | -1.12% | 133001 | 9380.97 | 1.63% | | 688566 | 吉贝尔 | 26.50 | 20.98 | -0.30 | -1.12% | 15105.66 | 3994.696 | 0.75% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 271072 | 35728.13 | 2.85% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.15 | -1.13% | 86741 | 11367.77 | 0.55% | | 002399 | 海普瑞 | 10.49 | 40.46 | -0.12 | -1.13% | 39255 | 4121.03 | 0.31% | | 000513 | 丽珠集团 | 29.92 | 13.53 | -0.35 | -1.16% | 44660 | 13361.49 | 0.79% | | 688765 | 禾元生物 | 39.17 | -96.65 | -0.46 | -1.16% | 20469.26 | 8005.625 | 2.84% | | 600789 | 鲁抗医药 | 7.52 | 90.38 | -0.09 | -1.18% | 239841 | 18037.57 | 2.37% | | 300363 | 博腾股份 | 21.61 | 91.40 | -0.26 | -1.19% | 202172 | 43685 | 4.05% | | 920656 | 海昇药业 | 13.92 | 18.25 | -0.17 | -1.21% | 1985 | 277.2789 | 0.61% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.06 | -1.21% | 286588 | 14047.52 | 0.43% | | 002020 | 京新药业 | 13.88 | 15.73 | -0.17 | -1.21% | 117521 | 16337.41 | 1.79% | | 300158 | 振东制药 | 5.49 | -17.96 | -0.07 | -1.26% | 217723 | 11967.3 | 2.20% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 76212.22 | 4153.378 | 1.16% | | 688062 | 迈威生物 | 33.56 | -16.30 | -0.44 | -1.29% | 53465.58 | 17908.96 | 2.32% | | 300573 | 兴齐眼药 | 40.86 | 19.17 | -0.54 | -1.30% | 46300 | 18928.38 | 1.70% | | 300006 | 莱美药业 | 5.22 | -40.55 | -0.07 | -1.32% | 144592 | 7541.22 | 1.37% | | 600671 | 天目药业 | 21.40 | 159.45 | -0.29 | -1.34% | 11706 | 2512.98 | 0.96% | | 603222 | 济民健康 | 8.85 | -18.02 | -0.12 | -1.34% | 95365 | 8462.64 | 1.82% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 52994 | 1547.44 | 0.82% | | 301277 | 新天地 | 10.87 | 42.29 | -0.15 | -1.36% | 45022 | 4879.42 | 1.15% | | 002675 | 东诚药业 | 12.99 | 52.42 | -0.18 | -1.37% | 42740 | 5565.1 | 0.57% | | 688399 | 硕世生物 | 29.54 | -111.88 | -0.41 | -1.37% | 8334.29 | 2460.527 | 0.67% | | 600993 | 马应龙 | 23.02 | 16.80 | -0.32 | -1.37% | 23910 | 5511.01 | 0.56% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.12 | -1.37% | 89545 | 7720.72 | 0.75% | | 300016 | 北陆药业 | 8.61 | 40.66 | -0.12 | -1.37% | 133933 | 11528.25 | 2.38% | | 688176 | 亚虹医药 | 12.80 | -16.45 | -0.18 | -1.39% | 96474.62 | 12270.93 | 1.69% | | 600566 | 济川药业 | 24.17 | 12.82 | -0.34 | -1.39% | 28623 | 6925.43 | 0.31% | | 002550 | 千红制药 | 7.10 | 30.95 | -0.10 | -1.39% | 449197 | 31777.56 | 4.71% | | 920050 | 爱伦医疗 | 28.39 | 17.94 | -0.40 | -1.39% | 1050 | 299.5167 | 0.58% | | 300436 | 广生堂 | 98.06 | -72.54 | -1.40 | -1.41% | 30335 | 29774.97 | 2.22% | | 002693 | 双成药业 | 9.80 | 124.92 | -0.14 | -1.41% | 89622 | 8805.26 | 2.18% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.18 | -1.44% | 82100 | 10163.38 | 0.42% | | 603087 | 甘李药业 | 73.89 | 43.10 | -1.09 | -1.45% | 105684 | 77874.88 | 1.88% | | 603207 | 小方制药 | 23.65 | 18.66 | -0.35 | -1.46% | 11854 | 2811.04 | 2.17% | | 300204 | 舒泰神 | 24.66 | -159.19 | -0.37 | -1.48% | 184717 | 45746.59 | 4.07% | | 300439 | 美康生物 | 9.29 | 53.57 | -0.14 | -1.48% | 24189 | 2256.62 | 0.83% | | 000739 | 普洛药业 | 22.21 | 28.87 | -0.34 | -1.51% | 175985 | 38924.62 | 1.52% | | 920982 | 锦波生物 | 126.89 | 23.40 | -1.98 | -1.54% | 4966 | 6321.615 | 0.90% | | 300463 | 迈克生物 | 9.53 | -161.81 | -0.15 | -1.55% | 92267 | 8782.34 | 1.88% | | 300519 | 新光药业 | 14.57 | 41.60 | -0.23 | -1.55% | 37188 | 5433.56 | 3.26% | | 688759 | 必贝特 | 27.72 | -73.17 | -0.44 | -1.56% | 35676.15 | 9842.622 | 4.96% | | 688197 | 首药控股 | 36.90 | -58.90 | -0.60 | -1.60% | 11114.39 | 4123.472 | 1.74% | | 688513 | 苑东生物 | 48.86 | 31.45 | -0.82 | -1.65% | 11879.33 | 5797.15 | 0.67% | | 000999 | 华润三九 | 24.30 | 12.34 | -0.41 | -1.66% | 60579 | 14748.58 | 0.36% | | 688180 | 君实生物 | 39.22 | -60.93 | -0.67 | -1.68% | 130733.8 | 51196.63 | 1.71% | | 688553 | 汇宇制药 | 12.26 | 340.53 | -0.21 | -1.68% | 86374.6 | 10567.14 | 1.70% | | 300122 | 智飞生物 | 12.84 | -2.08 | -0.22 | -1.68% | 150166 | 19323.4 | 1.06% | | 688276 | 百克生物 | 15.70 | -24.31 | -0.27 | -1.69% | 15683.66 | 2468.989 | 0.38% | | 300841 | 康华生物 | 48.01 | 27.54 | -0.83 | -1.70% | 13894 | 6650.67 | 1.14% | | 688366 | 昊海生科 | 32.17 | 31.43 | -0.56 | -1.71% | 7271.71 | 2340.559 | 0.37% | | 600285 | 羚锐制药 | 19.36 | 14.07 | -0.34 | -1.73% | 96078 | 18661.69 | 1.70% | | 688217 | 睿昂基因 | 24.27 | -23.09 | -0.43 | -1.74% | 6802.849 | 1648.228 | 1.22% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.15 | -1.77% | 116553 | 9771.409 | 2.28% | | 600521 | 华海药业 | 17.22 | 69.09 | -0.31 | -1.77% | 233787 | 40382.78 | 1.56% | | 688687 | 凯因科技 | 18.17 | 280.73 | -0.33 | -1.78% | 24055.77 | 4377.424 | 1.41% | | 300601 | 康泰生物 | 12.46 | 171.32 | -0.23 | -1.81% | 118606 | 14826.75 | 1.32% | | 688363 | 华熙生物 | 36.77 | 69.51 | -0.68 | -1.82% | 18485.5 | 6808.531 | 0.38% | | 600436 | 片仔癀 | 130.15 | 41.28 | -2.44 | -1.84% | 28601 | 37296.56 | 0.47% | | 688189 | ST南新 | 6.80 | -13.05 | -0.13 | -1.88% | 24191.62 | 1655.828 | 0.89% | | 920566 | 梓橦宫 | 9.92 | 15.71 | -0.19 | -1.88% | 19813 | 1970.788 | 1.76% | | 002019 | 亿帆医药 | 10.41 | 35.60 | -0.20 | -1.89% | 134319 | 14046.15 | 1.59% | | 920047 | 诺思兰德 | 17.59 | -83.34 | -0.34 | -1.90% | 21188 | 3725.916 | 1.18% | | 920547 | 无锡晶海 | 18.10 | 22.08 | -0.35 | -1.90% | 2332 | 425.9304 | 0.62% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.43 | -1.90% | 50372 | 11209.77 | 0.73% | | 301130 | 西点药业 | 30.26 | 101.57 | -0.59 | -1.91% | 89998 | 27453.59 | 15.25% | | 002262 | 恩华药业 | 21.54 | 20.37 | -0.42 | -1.91% | 59239 | 12832.22 | 0.67% | | 300181 | 佐力药业 | 14.65 | 15.80 | -0.29 | -1.94% | 230700 | 34001.49 | 3.83% | | 300233 | 金城医药 | 14.12 | 80.99 | -0.28 | -1.94% | 130258 | 18389.73 | 3.52% | | 002082 | ST万邦 | 10.57 | -81.34 | -0.21 | -1.95% | 65758 | 6933.93 | 1.16% | | 688289 | 圣湘生物 | 16.06 | 59.29 | -0.32 | -1.95% | 52686.9 | 8509.665 | 0.91% | | 688136 | 科兴制药 | 20.51 | 36.97 | -0.41 | -1.96% | 23125.88 | 4752.592 | 1.14% | | 600211 | 西藏药业 | 38.60 | 12.71 | -0.78 | -1.98% | 35418 | 13659.62 | 1.10% | | 300294 | 博雅生物 | 15.30 | 2245.94 | -0.31 | -1.99% | 60760 | 9289.7 | 1.20% | | 002737 | 葵花药业 | 13.24 | -37.78 | -0.27 | -2.00% | 49669 | 6585.54 | 0.85% | | 300482 | 万孚生物 | 17.15 | -47.85 | -0.35 | -2.00% | 39770 | 6855.29 | 0.92% | | 600557 | 康缘药业 | 12.68 | 23.95 | -0.26 | -2.01% | 94534 | 12034.93 | 1.67% | | 000756 | 新华制药 | 14.00 | 37.27 | -0.29 | -2.03% | 104650 | 14631.3 | 2.10% | | 603229 | 奥翔药业 | 8.20 | 63.02 | -0.17 | -2.03% | 56641 | 4639.76 | 0.68% | | 603367 | 辰欣药业 | 14.83 | 16.44 | -0.31 | -2.05% | 83005 | 12350.8 | 1.83% | | 300255 | 常山药业 | 26.70 | -68.97 | -0.56 | -2.05% | 263896 | 69953.65 | 2.88% | | 603439 | 三力制药 | 13.25 | 109.83 | -0.28 | -2.07% | 133097 | 17799.22 | 3.30% | | 688575 | 亚辉龙 | 9.91 | 181.82 | -0.21 | -2.08% | 129455.8 | 12906.63 | 2.27% | | 605116 | 奥锐特 | 20.38 | 21.03 | -0.45 | -2.16% | 19944 | 4073.92 | 0.49% | | 000566 | 海南海药 | 5.33 | -15.78 | -0.12 | -2.20% | 735235.1 | 39503.95 | 5.67% | | 000788 | 北大医药 | 5.74 | 53.25 | -0.13 | -2.21% | 166883 | 9603.449 | 2.80% | | 920009 | 丹娜生物 | 36.05 | 31.27 | -0.82 | -2.22% | 2036 | 736.9772 | 2.02% | | 300009 | 安科生物 | 8.75 | 21.07 | -0.20 | -2.23% | 297028 | 25963.72 | 2.41% | | 920017 | 星昊医药 | 17.30 | 18.61 | -0.40 | -2.26% | 23523 | 4070.95 | 1.92% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.45 | -2.28% | 9026 | 1746.554 | 0.79% | | 600771 | 广誉远 | 13.71 | 101.38 | -0.32 | -2.28% | 73808 | 10186.4 | 1.51% | | 688166 | 博瑞医药 | 39.41 | 337.76 | -0.93 | -2.31% | 103029.8 | 40582.32 | 2.36% | | 300683 | 海特生物 | 29.88 | -16.27 | -0.72 | -2.35% | 50068 | 14949.94 | 4.10% | | 920735 | 德源药业 | 24.86 | 13.04 | -0.60 | -2.36% | 15063 | 3762.468 | 1.32% | | 603392 | 万泰生物 | 29.39 | -95.66 | -0.71 | -2.36% | 29479 | 8705.431 | 0.23% | | 920575 | *ST康乐 | 5.76 | -2.89 | -0.14 | -2.37% | 50561 | 3003.229 | 2.69% | | 300723 | 一品红 | 37.80 | 85.37 | -0.92 | -2.38% | 76096 | 28769.23 | 1.82% | | 600422 | 昆药集团 | 8.61 | 55.39 | -0.21 | -2.38% | 103497 | 8981.72 | 1.37% | | 300406 | 九强生物 | 11.79 | 32.56 | -0.29 | -2.40% | 39887 | 4726.09 | 0.94% | | 600867 | 通化东宝 | 8.36 | 13.40 | -0.21 | -2.45% | 251877 | 21134.14 | 1.27% | | 688068 | 热景生物 | 113.13 | -42.53 | -2.88 | -2.48% | 28968.9 | 32737.56 | 3.12% | | 300119 | 瑞普生物 | 18.77 | 22.24 | -0.48 | -2.49% | 37826 | 7147.74 | 1.13% | | 603658 | 安图生物 | 32.83 | 18.13 | -0.84 | -2.49% | 32446 | 10725.75 | 0.57% | | 920478 | 峆一药业 | 11.99 | 38.68 | -0.31 | -2.52% | 32941 | 3976.448 | 4.92% | | 920433 | 大唐药业 | 4.97 | -15.49 | -0.13 | -2.55% | 22914 | 1142.015 | 1.35% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 252416 | 26836.32 | 5.75% | | 688177 | 百奥泰 | 21.31 | -22.60 | -0.57 | -2.61% | 51812.25 | 11060.11 | 1.25% | | 603456 | 九洲药业 | 17.06 | 25.42 | -0.46 | -2.63% | 242197 | 41586.82 | 2.75% | | 688658 | 悦康药业 | 13.30 | -24.31 | -0.36 | -2.64% | 100905 | 13458.47 | 2.24% | | 688098 | 申联生物 | 8.38 | -179.17 | -0.23 | -2.67% | 38736.99 | 3290.896 | 0.94% | | 300357 | 我武生物 | 25.15 | 30.92 | -0.72 | -2.78% | 84130 | 21274.34 | 1.73% | | 920266 | 生物谷 | 7.52 | -33.73 | -0.22 | -2.84% | 26546 | 2005.407 | 2.24% | | 920946 | 森萱医药 | 9.81 | 28.01 | -0.31 | -3.06% | 57390 | 5686.565 | 1.34% | | 300871 | 回盛生物 | 23.62 | 13.95 | -0.75 | -3.08% | 80197 | 18727.1 | 3.97% | | 300434 | 金石亚药 | 12.35 | 26.85 | -0.43 | -3.36% | 186772 | 23143.38 | 5.44% | | 300685 | 艾德生物 | 18.87 | 20.68 | -0.66 | -3.38% | 68098 | 12934.56 | 1.75% | | 301509 | 金凯生科 | 32.54 | 52.94 | -1.26 | -3.73% | 43914 | 14329.33 | 7.74% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 74105 | 5302.58 | 1.13% | | 300705 | 九典制药 | 12.13 | 15.03 | -0.49 | -3.88% | 162288 | 19791.12 | 4.39% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 207036 | 12959.57 | 3.29% | | 603567 | 珍宝岛 | 6.33 | -3.67 | -0.29 | -4.38% | 485608 | 30966.45 | 5.17% | | 688278 | 特宝生物 | 57.92 | 23.33 | -2.88 | -4.74% | 34573.2 | 20404.79 | 0.85% | | 601089 | 福元医药 | 17.27 | 21.38 | -0.92 | -5.06% | 47572 | 8321.13 | 0.99% | | 688253 | 英诺特 | 61.00 | 93.04 | -5.94 | -8.87% | 36458.45 | 22610.6 | 2.66% |
|