|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:27下跌家数:3平均涨幅:+1.52%平均换手:2.20%总成交额:173.47亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 127.20 | 41.99 | +12.35 | +10.75% | 23049.79 | 28137.11 | 1.92% | | 603878 | 武进不锈 | 12.36 | 113.16 | +0.90 | +7.85% | 775740 | 91134.46 | 13.83% | | 603191 | 望变电气 | 17.63 | 68.93 | +1.22 | +7.43% | 269944 | 46324.46 | 8.18% | | 600581 | 八一钢铁 | 4.77 | -4.23 | +0.15 | +3.25% | 772180.9 | 36907.29 | 5.04% | | 600808 | 马钢股份 | 4.19 | -8.99 | +0.13 | +3.20% | 1335034 | 55325.73 | 2.24% | | 000708 | 中信特钢 | 13.99 | 13.58 | +0.29 | +2.12% | 236085 | 32861.79 | 0.47% | | 600782 | 新钢股份 | 4.20 | 60.94 | +0.07 | +1.69% | 551198 | 23216.58 | 1.75% | | 002075 | 沙钢股份 | 5.70 | 58.40 | +0.08 | +1.42% | 306179 | 17346.38 | 1.40% | | 600231 | 凌钢股份 | 2.26 | -3.72 | +0.03 | +1.35% | 562892 | 12763.39 | 2.00% | | 601003 | 柳钢股份 | 5.41 | -116.43 | +0.07 | +1.31% | 210429 | 11319.88 | 0.82% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.03 | +1.30% | 276945 | 6441.73 | 0.96% | | 600117 | 西宁特钢 | 3.32 | -13.44 | +0.04 | +1.22% | 333325 | 11023.47 | 1.02% | | 002110 | 三钢闽光 | 4.37 | -11.73 | +0.05 | +1.16% | 186944 | 8133.7 | 0.77% | | 000898 | 鞍钢股份 | 2.75 | -4.62 | +0.03 | +1.10% | 390215 | 10718.52 | 0.49% | | 000932 | 华菱钢铁 | 6.32 | 17.83 | +0.06 | +0.96% | 702952.9 | 44594.05 | 1.02% | | 000959 | 首钢股份 | 4.31 | 45.57 | +0.04 | +0.94% | 380486 | 16365.06 | 0.58% | | 600282 | 南钢股份 | 5.39 | 13.34 | +0.05 | +0.94% | 571619 | 30889.16 | 0.93% | | 000761 | 本钢板材 | 3.66 | -3.07 | +0.03 | +0.83% | 129631 | 4742.25 | 0.35% | | 600126 | 杭钢股份 | 9.15 | -43.78 | +0.07 | +0.77% | 537418 | 48835.38 | 1.59% | | 000825 | 太钢不锈 | 4.18 | -32.75 | +0.03 | +0.72% | 395583 | 16491.44 | 0.69% | | 601005 | 重庆钢铁 | 1.55 | -5.20 | +0.01 | +0.65% | 1848224 | 28680.61 | 2.22% | | 600022 | 山东钢铁 | 1.64 | -13.74 | +0.01 | +0.61% | 1243063 | 20396.52 | 1.16% | | 600307 | 酒钢宏兴 | 1.73 | -4.72 | +0.01 | +0.58% | 648354 | 11242.4 | 1.04% | | 600507 | 方大特钢 | 5.50 | 25.96 | +0.03 | +0.55% | 180337 | 9954.391 | 0.78% | | 600019 | 宝钢股份 | 7.25 | 20.52 | +0.03 | +0.42% | 977400.9 | 70835.13 | 0.45% | | 000717 | 中南股份 | 2.82 | -9.12 | +0.01 | +0.36% | 305117 | 8615.569 | 1.26% | | 600399 | 抚顺特钢 | 5.33 | -26.68 | +0.01 | +0.19% | 257385 | 13690.25 | 1.31% | | 000709 | 河钢股份 | 2.64 | 30.58 | 0.00 | 0.00% | 984354 | 26067.9 | 0.95% | | 603995 | 甬金股份 | 18.53 | 9.95 | -0.02 | -0.11% | 49219 | 9124.62 | 1.35% | | 600295 | 鄂尔多斯 | 10.81 | 16.54 | -0.18 | -1.64% | 122602 | 13312.01 | 0.62% | | 600010 | 包钢股份 | 2.77 | 407.49 | -0.14 | -4.81% | 3.463425E+07 | 969183.9 | 11.04% |
|