中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
争光股份(301092)化学原料和化学制品制造业上涨家数:281下跌家数:79平均涨幅:+1.38%平均换手:2.47%总成交额:600.82亿元
更新时间：2025-09-01 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688350富淼科技27.12-348.03+3.46+14.62%62855.5416258.565.15%
002476宝莫股份5.7854.14+0.53+10.10%34552219119.625.65%
002629仁智股份7.54159.30+0.69+10.07%30692022589.218.62%
002669康达新材15.46-33.87+1.41+10.04%28981943216.349.60%
603948建业股份32.0926.37+2.92+10.01%247257934.251.52%
603004鼎龙科技24.4232.29+2.22+10.00%6854116606.1911.64%
600596新安股份11.66-1355.41+1.06+10.00%54822562491.854.06%
603630拉芳家化26.97575.81+2.45+9.99%10606327885.194.71%
002637赞宇科技12.0240.06+1.09+9.97%14277616760.863.22%
003017大洋生物36.9837.51+3.23+9.57%7255525615.4610.47%
300801泰和科技24.9544.42+1.69+7.27%11877429043.548.70%
301617博苑股份66.8947.06+4.29+6.85%6548043056.2419.60%
600319亚星化学8.98-26.54+0.50+5.90%27169824967.57.01%
002666德联集团5.3854.57+0.29+5.70%28534415257.095.70%
688199久日新材29.40-94.92+1.58+5.68%67758.8619906.164.20%
000830鲁西化工15.3718.06+0.82+5.64%37455456195.391.97%
300225*ST金泰5.4597.32+0.29+5.62%1681309202.73.54%
002250联化科技12.0034.95+0.62+5.45%76530890638.578.44%
600691阳煤化工2.52-9.61+0.13+5.44%3233648038.8311.36%
603928兴业股份18.3683.60+0.91+5.21%17105631236.656.53%
301393昊帆生物58.1343.56+2.82+5.10%3000417242.357.13%
002545东方铁塔10.6716.97+0.51+5.02%17224018099.381.52%
002211ST宏达3.42-44.07+0.16+4.91%784972666.631.82%
603382海阳科技39.8943.27+1.86+4.89%8089131492.2622.77%
603110东方材料16.75377.43+0.75+4.69%15169125346.387.54%
603172万丰股份16.7444.34+0.66+4.10%211193486.934.22%
301487盟固利24.65-148.31+0.96+4.05%36975390936.9213.55%
000545金浦钛业3.22-7.74+0.12+3.87%37045111763.143.76%
600367红星发展16.7439.66+0.62+3.85%20869934717.766.48%
300037新宙邦49.0036.28+1.80+3.81%17762786304.183.29%
002145中核钛白5.2538.44+0.19+3.75%130037367543.553.49%
002513蓝丰生化5.29-12.57+0.19+3.73%793114131.773.01%
600389江山股份26.3328.92+0.94+3.70%7892920387.471.83%
300072海新能科3.94-13.95+0.14+3.68%51379419926.52.20%
605166聚合顺13.3716.30+0.47+3.64%21999428764.776.99%
688129东来技术25.5633.18+0.89+3.61%7422.1591882.0180.62%
600722金牛化工7.4395.27+0.24+3.34%50175037064.847.38%
836957汉维科技15.21316.00+0.49+3.33%4760712.08041.11%
300655晶瑞电材12.24-125.10+0.39+3.29%61873074637.836.13%
000525红太阳6.9556.96+0.22+3.27%19026513075.011.92%
830974凯大催化9.1767.04+0.29+3.27%271042455.9962.10%
002125湘潭电化14.5631.94+0.46+3.26%61439889174.669.76%
920819颖泰生物4.47-11.12+0.14+3.23%1052274632.5440.87%
603650彤程新材37.7040.72+1.18+3.23%11064441524.91.86%
301108洁雅股份33.44147.84+1.04+3.21%296839670.094.59%
000881中广核技8.07-20.32+0.25+3.20%15292712234.061.83%
301037保立佳14.61-17.30+0.45+3.18%196612832.162.89%
300804广康生化42.8675.99+1.31+3.15%118905039.014.32%
001218丽臣实业19.8223.02+0.60+3.12%259525104.222.79%
688356键凯科技91.76232.40+2.76+3.10%9166.928428.5291.51%
300955嘉亨家化32.83-65.68+0.98+3.08%12449541199.0312.35%
300727润禾材料41.0865.78+1.21+3.03%8595534892.255.31%
002942新农股份19.3637.66+0.57+3.03%176953390.891.29%
002037保利联合11.60179.35+0.34+3.02%11050912667.652.28%
300721怡达股份14.75-36.80+0.43+3.00%296134318.192.14%
688267中触媒29.8529.90+0.87+3.00%27055.897963.5451.54%
838402硅烷科技12.50-139.13+0.36+2.97%704468769.4911.67%
603378亚士创能5.96-5.09+0.17+2.94%472942778.741.10%
000422湖北宜化14.4046.08+0.41+2.93%22691932254.052.15%
688357建龙微纳34.9945.45+0.99+2.91%13394.724717.0911.34%
002805丰元股份13.20-7.04+0.37+2.88%740869728.4092.66%
688585上纬新材85.35465.15+2.35+2.83%66762.6555746.751.66%
600714金瑞矿业12.8661.46+0.34+2.72%10013912744.473.47%
300405科隆股份6.13-30.33+0.16+2.68%677494112.833.10%
600800渤海化学4.27-7.02+0.11+2.64%1360145760.871.23%
002165红宝丽10.20166.41+0.26+2.62%1013527102525.213.93%
000553安道麦A7.16-7.99+0.18+2.58%801775674.730.37%
688359三孚新科70.41-237.18+1.77+2.58%18511.0413056.321.89%
300243瑞丰高材11.23278.43+0.28+2.56%407804545.342.10%
002109兴化股份4.05-16.51+0.10+2.53%35121514129.842.75%
300041回天新材10.9657.00+0.27+2.53%16233117664.972.98%
688639华恒生物38.2561.84+0.93+2.49%51761.8819611.12.07%
002319乐通股份12.14-243.49+0.29+2.45%303663638.251.52%
002759天际股份10.93-4.26+0.26+2.44%33731736680.696.73%
000510新金路5.47-49.71+0.13+2.43%22059211914.733.64%
688353华盛锂电34.67-31.62+0.82+2.42%39518.1913664.313.32%
002971和远气体27.0672.72+0.64+2.42%151024044.80.94%
300067安诺其5.52-186.90+0.13+2.41%26371614423.322.81%
300886华业香料32.8183.64+0.77+2.40%3282610541.037.52%
300174元力股份17.9125.58+0.42+2.40%17379931480.174.79%
001231农心科技20.9132.66+0.49+2.40%112722322.232.26%
600486扬农化工75.2124.49+1.76+2.40%2151815927.590.53%
002591恒大高新5.99-64.24+0.14+2.39%5520432522.47%
300575中旗股份6.57-34.15+0.15+2.34%640264166.011.87%
688157松井股份41.30111.46+0.94+2.33%16361.226668.1581.05%
300214日科化学8.01-150.86+0.18+2.30%794466316.471.97%
300891惠云钛业10.26-432.63+0.23+2.29%843308682.582.54%
002748世龙实业9.3836.51+0.21+2.29%387353596.521.61%
002170芭田股份11.2415.20+0.25+2.27%39042943303.554.98%
002741光华科技21.60-63.01+0.48+2.27%24693052945.315.79%
301292海科新源19.50-21.79+0.43+2.25%477169271.385.61%
603823百合花15.0735.78+0.33+2.24%8849313416.392.15%
603067振华股份18.7425.14+0.41+2.24%11023020557.261.55%
002004华邦健康5.04-44.54+0.11+2.23%33891416769.411.80%
603120肯特催化43.3742.24+0.94+2.22%178587702.458.06%
605183确成股份20.3615.26+0.44+2.21%261455279.370.63%
603916苏博特11.2645.35+0.24+2.18%610866811.451.45%
301349信德新材38.10-428.80+0.81+2.17%205247813.474.87%
688550瑞联新材45.3824.43+0.96+2.16%43650.0919752.932.51%
603188亚邦股份4.33-9.11+0.09+2.12%556662373.280.98%
832471美邦科技15.53-44.95+0.32+2.10%5466835.97411.03%
300535达威股份20.55-78.60+0.42+2.09%140442838.181.84%
600370三房巷1.99-12.58+0.04+2.05%1607113148.550.41%
002136安纳达11.15-39.80+0.22+2.01%362163990.451.69%
603639海利尔15.2823.53+0.30+2.00%350355298.891.03%
301190善水科技26.51122.15+0.52+2.00%203735380.711.28%
300798锦鸡股份8.67-698.12+0.17+2.00%829177156.2092.22%
300505川金诺21.0020.12+0.41+1.99%7602515877.243.50%
600844金煤科技3.13-11.85+0.06+1.95%1149713557.041.40%
603968醋化股份12.64-45.35+0.24+1.94%205192573.721.00%
301555惠柏新材31.8264.26+0.60+1.92%120413809.782.49%
000818航锦科技26.05-17.22+0.49+1.92%20624453768.263.13%
603585苏利股份19.1957.43+0.36+1.91%162243086.230.89%
301065本立科技24.6938.64+0.46+1.90%287897074.683.34%
600426华鲁恒升27.9518.28+0.52+1.90%16780546565.930.79%
603810丰山集团15.61183.25+0.29+1.89%143782226.30.87%
002496*ST辉丰1.62-13.69+0.03+1.89%1041631682.970.94%
301238瑞泰新材19.55245.21+0.36+1.88%11234821938.51.53%
000408藏格矿业54.9227.97+1.01+1.87%103037559360.66%
301585蓝宇股份34.8649.79+0.64+1.87%117884087.454.53%
603330天洋新材7.68-15.19+0.14+1.86%682145253.261.68%
002753永东股份7.1426.92+0.13+1.85%360502549.711.48%
002092中泰化学4.95-13.82+0.09+1.85%27842113624.571.08%
605399晨光新材13.31-856.06+0.24+1.84%166502191.910.53%
300437清水源9.46-59.46+0.17+1.83%445824153.282.54%
688602康鹏科技8.97-171.27+0.16+1.82%41981.233744.4541.62%
300568星源材质12.9178.00+0.23+1.81%767335.198698.636.32%
001333光华股份21.5020.78+0.38+1.80%83461782.471.90%
002470金正大1.73-30.39+0.03+1.76%4929618498.5911.50%
605366宏柏新材6.36-58.87+0.11+1.76%459692897.910.73%
600470六国化工5.82-19.79+0.10+1.75%1024595913.841.96%
000707双环科技6.53-101.03+0.11+1.71%558623601.41.20%
002442龙星科技6.5625.81+0.11+1.71%772374980.181.58%
603255鼎际得35.59-362.31+0.58+1.66%155715490.182.57%
603217元利科技20.3020.37+0.33+1.65%337366767.3511.62%
300055万邦达6.18145.33+0.10+1.64%690504235.351.09%
301212联盛化学26.70153.06+0.43+1.64%67651801.550.72%
603879永悦科技6.91-16.92+0.11+1.62%402052761.951.12%
600935华塑股份2.52-22.38+0.04+1.61%1898984708.70.54%
605008长鸿高科15.30-14720.41+0.24+1.59%268124071.990.42%
603822嘉澳环保71.51-14.83+1.12+1.59%875561901.14%
301283聚胶股份46.4036.62+0.72+1.58%133916177.192.92%
603077和邦生物1.94-157.13+0.03+1.57%886096.917047.881.00%
003042中农联合17.05-28.03+0.26+1.55%177613002.841.39%
002094青岛金王8.63158.13+0.13+1.53%17643015199.582.56%
002986宇新股份11.9636.24+0.18+1.53%172372041.390.57%
300343ST联创5.44125.64+0.08+1.49%853344623.690.80%
002632道明光学10.2433.59+0.15+1.49%10075710267.441.73%
301077星华新材23.2324.43+0.34+1.49%160593696.421.68%
603681永冠新材15.8327.88+0.23+1.47%165102594.780.86%
603125常青科技17.9642.43+0.26+1.47%226714069.162.24%
301429森泰股份19.3741.26+0.28+1.47%133152549.233.02%
002391长青股份6.30-42.15+0.09+1.45%496523092.041.07%
603078江化微19.6584.38+0.28+1.45%11564422883.213.00%
688275万润新能49.14-8.47+0.70+1.45%31822.0715537.093.76%
688378奥来德23.94232.89+0.34+1.44%55596.8713317.582.31%
300135宝利国际4.27699.40+0.06+1.43%1182134987.021.28%
603276恒兴新材17.91115.72+0.25+1.42%195453454.032.52%
836419万德股份14.3882.01+0.20+1.41%83371181.4351.32%
600423柳化股份3.60160.05+0.05+1.41%737122619.890.92%
300132青松股份6.5444.90+0.09+1.40%1538229905.323.03%
603906龙蟠科技14.69-20.19+0.20+1.38%14354920991.12.54%
600249两面针5.8840.69+0.08+1.38%800134658.751.45%
002895川恒股份27.2514.54+0.37+1.38%8778223942.241.47%
002054德美化工6.6347.05+0.09+1.38%483623177.861.26%
002409雅克科技60.8533.10+0.82+1.37%13749284820.094.32%
002360同德化工5.21-19.63+0.07+1.36%497452565.221.52%
301618长联科技61.83111.96+0.83+1.36%55293406.592.45%
603980吉华集团5.3048.67+0.07+1.34%799414212.381.18%
000985大庆华科18.19148.90+0.24+1.34%111532005.030.86%
001255博菲电气34.15132.49+0.45+1.34%685523223.69%
600989宝丰能源17.5814.73+0.23+1.33%25778845321.190.35%
300927江天化学29.8215.77+0.39+1.33%277078162.681.97%
002469三维化学9.1919.97+0.12+1.32%728616666.291.16%
000301东方盛虹9.96-29.54+0.13+1.32%17645217676.290.27%
301665泰禾股份31.1540.95+0.40+1.30%215196667.385.99%
600618氯碱化工10.9414.63+0.14+1.30%535425803.610.71%
603867新化股份29.7825.19+0.38+1.29%212396286.651.10%
002601龙佰集团18.8324.52+0.24+1.29%14804827795.010.74%
688758赛分科技19.6281.11+0.25+1.29%11837.442313.9062.79%
600727鲁北化工7.8721.59+0.10+1.29%713955593.381.35%
000635英力特8.82-6.51+0.11+1.26%274182397.050.90%
873527夜光明20.7853.67+0.25+1.22%57901189.9211.59%
600731湖南海利7.5813.76+0.09+1.20%562604223.131.01%
300261雅本化学7.79-35.01+0.09+1.17%913037059.590.98%
600160巨化股份39.1433.23+0.45+1.16%475366185403.41.76%
600955维远股份14.87-55.75+0.17+1.16%358385325.070.65%
002398垒知集团5.2886.32+0.06+1.15%645933379.331.11%
300200高盟新材10.6035.89+0.12+1.15%485585121.41.15%
002453华软科技6.21-15.79+0.07+1.14%753414677.661.23%
300285国瓷材料23.1638.10+0.26+1.14%24226455846.252.88%
300487蓝晓科技55.7334.18+0.62+1.13%5351929697.141.75%
002734利民股份20.0727.79+0.22+1.11%13352726714.573.34%
300481濮阳惠成14.9929.23+0.16+1.08%267263985.730.92%
603010万盛股份10.47113.29+0.11+1.06%196712054.370.33%
603227雪峰科技9.5720.14+0.10+1.06%12795212187.841.31%
603192汇得科技23.0924.89+0.24+1.05%131693034.540.95%
605566福莱蒽特26.55123.42+0.27+1.03%174064567.541.31%
301256华融化学10.8558.28+0.11+1.02%375634055.630.78%
870866绿亨科技10.0938.95+0.10+1.00%9795980.56911.05%
600096云天化27.489.54+0.27+0.99%18685151166.441.02%
002408齐翔腾达5.11-172.70+0.05+0.99%1145725842.190.42%
002386天原股份5.16-14.79+0.05+0.98%1244106357.910.96%
300848美瑞新材16.8284.20+0.16+0.96%154202574.090.64%
603360百傲化学26.6068.94+0.25+0.95%20205054551.482.86%
001217华尔泰11.7484.75+0.11+0.95%206042406.520.63%
834033康普化学19.4958.39+0.18+0.93%4775930.37530.58%
603062麦加芯彩54.7723.95+0.49+0.90%78804299.092.08%
300522世名科技13.56427.66+0.12+0.89%369754991.41.41%
605589圣泉集团33.3927.24+0.29+0.88%19698066599.482.52%
300019硅宝科技23.0431.24+0.20+0.88%17028539418.75.04%
603285键邦股份24.2929.68+0.21+0.87%69071667.41.11%
603379三美股份62.0427.26+0.53+0.86%8672853842.731.42%
002809红墙股份12.2392.01+0.10+0.82%265723232.161.91%
301216万凯新材17.14-30.78+0.14+0.82%6410110929.252.25%
688269凯立新材39.2047.87+0.32+0.82%9203.663602.2880.70%
603026石大胜华38.11-113.73+0.31+0.82%222208454.091.10%
002588史丹利9.9912.47+0.08+0.81%14759114566.081.72%
600409三友化工6.2853.00+0.05+0.80%16288710205.260.79%
603395红四方38.32184.41+0.30+0.79%7217527696.0113.47%
001328登康口腔42.3341.91+0.33+0.79%104704410.892.43%
300429强力新材14.16-38.00+0.11+0.78%11044015696.752.77%
600078澄星股份6.60-26.73+0.05+0.76%691764538.061.04%
301059金三江11.8945.24+0.09+0.76%220782613.50.96%
300107建新股份7.99351.27+0.06+0.76%383543056.891.10%
603931格林达28.3043.45+0.21+0.75%261857410.681.31%
001358兴欣新材25.8844.40+0.19+0.74%204425279.814.01%
300387富邦科技9.6832.97+0.07+0.73%448344309.481.55%
603310巍华新材18.0738.96+0.13+0.72%144482604.560.78%
301035润丰股份78.4126.72+0.56+0.72%1499211761.560.53%
002909集泰股份7.13525.49+0.05+0.71%949176722.8312.50%
000953河化股份7.2332.90+0.05+0.70%451863252.491.23%
603065宿迁联盛8.80132.73+0.06+0.69%226301972.11.15%
300610晨化股份12.4527.58+0.08+0.65%213872643.441.33%
688106金宏气体18.9273.93+0.12+0.64%47751.479048.4690.99%
301100风光股份19.13-46.81+0.12+0.63%54381040.740.62%
300121阳谷华泰15.9839.75+0.10+0.63%17200827407.033.97%
300665飞鹿股份9.64-16.15+0.06+0.63%912048765.764.18%
600610中毅达13.15342.08+0.08+0.61%13201217297.231.86%
834261一诺威16.4522.14+0.10+0.61%195903203.0241.15%
603605珀莱雅84.3420.26+0.51+0.61%4354836798.941.10%
002312川发龙蟒11.7646.48+0.07+0.60%20465123976.631.16%
688571杭华股份8.4028.09+0.05+0.60%16393.131371.7110.39%
000565渝三峡A8.721078.87+0.05+0.58%651985668.081.50%
002584西陇科学8.73-90.82+0.05+0.58%692806018.91.48%
603938三孚股份14.3389.16+0.08+0.56%177082525.250.46%
603977国泰集团12.6547.48+0.07+0.56%384624845.860.62%
300796贝斯美10.92-268.11+0.06+0.55%528325719.351.46%
601216君正集团5.6214.77+0.03+0.54%107046560614.871.27%
301286侨源股份26.9956.19+0.14+0.52%80672168.850.50%
000822山东海化5.87-11.86+0.03+0.51%503582941.060.56%
600309万华化学68.9519.66+0.35+0.51%202515139531.90.65%
300834星辉环材23.7462.92+0.12+0.51%75781800.460.39%
300957贝泰妮47.5475.72+0.24+0.51%2497611870.160.59%
000893亚钾国际34.0520.49+0.17+0.50%9585032790.31.18%
600223福瑞达8.0836.63+0.04+0.50%432363479.40.43%
920489佳先股份22.59-3613.64+0.11+0.49%150423396.9841.76%
300637扬帆新材14.53-2046.12+0.07+0.48%608388842.4712.59%
600141兴发集团27.8620.18+0.13+0.47%11974833443.831.09%
002827高争民爆42.7072.88+0.19+0.45%3102813223.041.12%
002455百川股份6.8466.91+0.03+0.44%856875819.851.65%
301518长华化学25.8448.94+0.11+0.43%4127110628.077.72%
603599广信股份11.9415.16+0.05+0.42%620377389.080.68%
600378昊华科技30.4833.75+0.11+0.36%6891221031.220.64%
300054鼎龙股份31.5348.51+0.11+0.35%10491733221.661.43%
000930中粮科技6.20162.35+0.02+0.32%1021266320.330.55%
603790雅运股份18.7060.97+0.06+0.32%146992764.030.77%
002919名臣健康15.91154.65+0.05+0.32%352485595.81.33%
603737三棵树48.8064.55+0.14+0.29%2483211975.080.34%
301090华润材料7.85-22.43+0.02+0.26%298662339.210.20%
301092争光股份31.5340.88+0.08+0.25%99003094.461.63%
300398飞凯材料24.3640.24+0.06+0.25%29501371637.915.23%
831304迪尔化工14.0636.44+0.03+0.21%98471372.9141.25%
600352浙江龙盛10.5816.74+0.02+0.19%14683815463.060.45%
603155新亚强16.7357.61+0.03+0.18%221493686.550.70%
301373凌玮科技34.9627.30+0.06+0.17%45351584.341.18%
300856科思股份14.7133.92+0.02+0.14%221053238.390.48%
301036双乐股份37.0037.49+0.05+0.14%100153694.361.42%
002258利尔化学12.8426.15+0.01+0.08%11306514417.81.41%
000920沃顿科技13.2027.76+0.01+0.08%33809944926.348.01%
002407多氟多13.50-50.43+0.01+0.07%18373324838.831.70%
000683博源化工6.6918.500.000.00%31035520766.310.94%
000731四川美丰7.1135.040.000.00%388192748.550.69%
000990诚志股份7.98154.950.000.00%754916012.20.62%
600075新疆天业4.55146.100.000.00%783863552.050.46%
002497雅化集团14.0155.550.000.00%12861717961.281.22%
300821东岳硅材9.86350.700.000.00%684536741.620.57%
603213镇洋发展--------------
601065江盐集团8.4616.070.000.00%295842495.250.71%
600328中盐化工8.1491.30-0.01-0.12%828516725.180.57%
002749国光股份16.1119.76-0.02-0.12%234113754.170.52%
001207联科科技23.9815.86-0.03-0.12%4447010631.872.26%
600135乐凯胶片7.59-50.38-0.01-0.13%363892740.470.66%
002917金奥博14.6036.49-0.02-0.14%360925257.251.39%
301371敷尔佳26.6825.21-0.04-0.15%126433365.421.63%
603086先达股份9.6339.86-0.02-0.21%714066854.241.64%
002758浙农股份9.4912.23-0.02-0.21%805727603.661.55%
002096易普力13.8522.29-0.03-0.22%470346507.450.67%
300740水羊股份22.9570.23-0.05-0.22%18803743335.395.24%
000912泸天化4.43-604.94-0.01-0.23%527882322.490.34%
603041美思德12.7658.53-0.03-0.23%242303077.131.32%
002326永太科技15.07-30.50-0.04-0.26%12277018502.661.52%
002810山东赫达13.9823.08-0.04-0.29%276713865.080.86%
002274华昌化工6.7178.72-0.02-0.30%383212565.760.41%
600315上海家化27.21-22.71-0.09-0.33%5979316108.380.89%
300641正丹股份24.108.37-0.08-0.33%6838416460.161.28%
600273嘉化能源8.6611.10-0.03-0.35%1005618663.5110.74%
002539云图控股11.4816.09-0.04-0.35%19670322677.062.23%
300596利安隆36.2518.60-0.14-0.38%3532612734.241.58%
002440闰土股份7.3431.90-0.03-0.41%1118568215.951.18%
603281江瀚新材25.4619.00-0.11-0.43%77581973.530.31%
301300远翔新材40.4438.14-0.18-0.44%72842940.722.36%
920016中草香料24.0691.14-0.11-0.46%70041671.7692.66%
601678滨化股份4.2638.84-0.02-0.47%2348059959.3111.16%
002226江南化工6.3518.69-0.03-0.47%17288310964.180.65%
301118恒光股份24.25-89.18-0.12-0.49%281516697.142.68%
002783凯龙股份10.1026.55-0.05-0.49%541095464.041.23%
688625呈和科技34.2223.88-0.17-0.49%9447.343240.0480.50%
300082奥克股份7.70-91.62-0.04-0.52%527464045.820.78%
600746江苏索普7.6345.12-0.04-0.52%280862142.730.24%
301149隆华新材11.2030.68-0.06-0.53%429904797.541.65%
300741华宝股份19.78-30.90-0.11-0.55%215394246.780.35%
002361神剑股份6.75163.13-0.04-0.59%1299168741.3511.61%
003002壶化股份25.0728.95-0.15-0.59%180174524.620.99%
002648卫星化学19.969.95-0.13-0.65%19463138840.280.58%
600500中化国际4.48-4.30-0.03-0.67%1705467654.010.48%
000902新洋丰14.8612.20-0.10-0.67%560068330.990.49%
688116天奈科技50.8774.13-0.35-0.68%150875.376184.664.38%
300109新开源18.7933.13-0.13-0.69%7168513534.971.59%
301209联合化学86.69155.51-0.61-0.70%35353091.20.65%
301395仁信新材11.5451.70-0.09-0.77%371544281.252.89%
603193润本股份29.4738.76-0.23-0.77%160614736.781.55%
000792盐湖股份20.1221.44-0.16-0.79%46136692582.630.87%
002246北化股份17.37217.93-0.14-0.80%6541411354.091.19%
605033美邦股份24.59130.02-0.20-0.81%228025575.016.75%
603181皇马科技16.9623.45-0.14-0.82%15657526501.282.66%
600230沧州大化13.59255.92-0.12-0.88%8417811439.552.03%
002643万润股份13.5150.04-0.12-0.88%10437814160.971.15%
300758七彩化学15.7758.10-0.16-1.00%10179716040.962.78%
300236上海新阳55.8369.95-0.57-1.01%10444758818.923.75%
002215诺普信12.2918.16-0.14-1.13%14758418213.541.88%
837023芭薇股份19.0544.65-0.22-1.14%196583711.7863.09%
300910瑞丰新材60.9323.30-0.73-1.18%143228665.830.69%
601568北元集团4.1470.45-0.05-1.19%1855647702.1290.47%
600623华谊集团8.7220.17-0.11-1.25%13839412088.220.74%
002057中钢天源11.6040.40-0.15-1.28%37130942977.74.93%
002915中欣氟材26.67-55.29-0.36-1.33%11735431078.664.07%
688716中研股份45.49192.25-0.63-1.37%52814.0324223.67.70%
002538司尔特5.4819.67-0.08-1.44%1504158185.991.76%
003022联泓新科19.82104.07-0.31-1.54%8228716416.860.62%
603260合盛硅业51.91167.98-0.82-1.56%2759714346.210.23%
688737中自科技23.11-63.22-0.37-1.58%17330.064006.5931.45%
301069凯盛新材22.28103.60-0.37-1.63%8257018504.722.11%
603683晶华新材24.99112.98-0.47-1.85%5817614716.672.25%
002802洪汇新材13.5846.26-0.27-1.95%296164009.321.64%
301220亚香股份47.4041.00-0.96-1.99%168398021.822.57%
300537广信材料27.15-121.65-0.56-2.02%9041224735.756.28%
002068黑猫股份11.14-231.88-0.24-2.11%14758616525.882.01%
605020永和股份30.1334.57-0.77-2.49%7067921440.881.86%
300192科德教育21.2551.60-0.56-2.57%28123060452.088.66%
600165ST宁科3.90-9.37-0.13-3.23%798803114.81.17%
603983丸美生物39.4045.03-1.35-3.31%3444213643.610.86%
688690纳微科技27.88111.36-0.96-3.33%68642.6519279.111.70%
300684中石科技35.4140.77-1.35-3.67%16982260546.668.36%
301076新瀚新材52.08147.03-2.51-4.60%9937951967.619.05%
000691*ST亚太6.64-18.74-0.34-4.87%1092597278.223.38%
601208东材科技18.7588.15-1.13-5.68%636078118997.66.40%
603722阿科力51.38-182.48-5.08-9.00%4939225997.265.16%

转至争光股份（301092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。