|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)专用设备制造业上涨家数:216下跌家数:170平均涨幅:+0.14%平均换手:1.14%总成交额:466.71亿元 更新时间：2026-02-11 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.21 | -74.17 | +5.29 | +10.81% | 94205 | 50519.15 | 6.56% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 237722 | 57339.26 | 8.43% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1081154 | 31797 | 6.05% | | 300875 | 捷强装备 | 45.29 | -15.48 | +3.33 | +7.94% | 60464 | 26532.69 | 6.89% | | 603855 | 华荣股份 | 20.80 | 15.94 | +1.08 | +5.48% | 90063 | 18468.81 | 2.68% | | 300818 | 耐普矿机 | 42.76 | 123.13 | +1.99 | +4.88% | 23139 | 9748.96 | 2.11% | | 603095 | 越剑智能 | 21.48 | 51.82 | +0.98 | +4.78% | 60694 | 12913.97 | 2.35% | | 603301 | 振德医疗 | 92.55 | 87.59 | +3.79 | +4.27% | 51564 | 47252.86 | 1.94% | | 920061 | 西磁科技 | 31.46 | 399.74 | +1.17 | +3.86% | 10673 | 3317.562 | 2.90% | | 002645 | 华宏科技 | 16.79 | -65.14 | +0.62 | +3.83% | 135850 | 22376.95 | 2.43% | | 688726 | 拉普拉斯 | 76.85 | 42.02 | +2.65 | +3.57% | 112840.2 | 87767.59 | 5.13% | | 688022 | 瀚川智能 | 16.82 | -3.97 | +0.58 | +3.57% | 39780.62 | 6708.54 | 2.26% | | 688646 | ST逸飞 | 41.30 | -100.27 | +1.41 | +3.53% | 8121.7 | 3331.988 | 1.38% | | 300812 | 易天股份 | 32.88 | -75.83 | +1.10 | +3.46% | 61060 | 19710.32 | 6.59% | | 920284 | 灵鸽科技 | 39.82 | -141.55 | +1.32 | +3.43% | 14534 | 5741.738 | 2.14% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.13 | +3.38% | 638476 | 25123.47 | 3.61% | | 301363 | 美好医疗 | 32.70 | 59.22 | +0.97 | +3.06% | 52533 | 16994.77 | 1.41% | | 600262 | 北方股份 | 31.66 | 21.38 | +0.92 | +2.99% | 16012 | 5015.26 | 0.94% | | 600499 | 科达制造 | 17.28 | 22.82 | +0.49 | +2.92% | 114991 | 19573.94 | 0.60% | | 300837 | 浙矿股份 | 44.50 | 107.68 | +1.26 | +2.91% | 17983 | 7906.24 | 2.61% | | 688200 | 华峰测控 | 316.52 | 84.49 | +8.79 | +2.86% | 12622.06 | 39110.37 | 0.93% | | 688301 | 奕瑞科技 | 127.33 | 40.72 | +3.44 | +2.78% | 8814.34 | 11131.52 | 0.44% | | 920014 | 特瑞斯 | 13.07 | 37.69 | +0.33 | +2.59% | 17383 | 2256.92 | 2.59% | | 300298 | 三诺生物 | 18.49 | 36.74 | +0.44 | +2.44% | 44991 | 8239.07 | 1.00% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.68 | +2.35% | 17818 | 5224.29 | 1.48% | | 688419 | 耐科装备 | 48.75 | 77.02 | +1.11 | +2.33% | 14076.45 | 6803.986 | 2.37% | | 603311 | 金海高科 | 16.80 | 43.68 | +0.38 | +2.31% | 37549 | 6280.37 | 1.59% | | 002595 | 豪迈科技 | 96.42 | 32.37 | +2.17 | +2.30% | 32104 | 30891.03 | 0.40% | | 301200 | 大族数控 | 152.05 | 122.69 | +3.35 | +2.25% | 20914 | 31723.53 | 0.50% | | 001360 | 南矿集团 | 25.60 | 101.91 | +0.51 | +2.03% | 33642 | 8640.28 | 4.11% | | 603076 | 乐惠国际 | 25.95 | 221.05 | +0.51 | +2.00% | 13888 | 3561.82 | 1.15% | | 688273 | 麦澜德 | 45.49 | 44.81 | +0.89 | +2.00% | 9238.108 | 4183.159 | 2.51% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 209519 | 8851.609 | 2.71% | | 300509 | 新美星 | 15.34 | 46.63 | +0.29 | +1.93% | 42315 | 6502.91 | 1.71% | | 002353 | 杰瑞股份 | 97.45 | 35.17 | +1.65 | +1.72% | 73645 | 71356.27 | 1.06% | | 003036 | 泰坦股份 | 17.78 | 76.96 | +0.30 | +1.72% | 45373 | 8134.54 | 2.10% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.20 | +1.67% | 326706 | 39534.09 | 0.36% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.28 | +1.66% | 54291 | 9352.58 | 1.47% | | 603638 | 艾迪精密 | 24.83 | 54.37 | +0.40 | +1.64% | 108189 | 26966.4 | 1.30% | | 300619 | 金银河 | 47.92 | -141.13 | +0.74 | +1.57% | 38869 | 18512.57 | 2.67% | | 600761 | 安徽合力 | 22.78 | 16.08 | +0.35 | +1.56% | 66789 | 15094.68 | 0.75% | | 688013 | 天臣医疗 | 43.72 | 43.76 | +0.67 | +1.56% | 6180.07 | 2703.297 | 0.76% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 24453 | 1927.38 | 0.81% | | 688029 | 南微医学 | 83.64 | 25.70 | +1.26 | +1.53% | 5595.92 | 4669.04 | 0.30% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.17 | +1.51% | 139087 | 16065.53 | 2.96% | | 000856 | 冀东装备 | 11.39 | 137.96 | +0.16 | +1.42% | 63426 | 7199.55 | 2.79% | | 688096 | 京源环保 | 9.55 | -119.96 | +0.13 | +1.38% | 23406.29 | 2218.567 | 0.99% | | 688108 | 赛诺医疗 | 22.78 | 283.94 | +0.31 | +1.38% | 49118.45 | 11236.25 | 1.18% | | 688084 | 晶品特装 | 81.55 | -329.65 | +1.06 | +1.32% | 4048.89 | 3292.986 | 0.55% | | 301097 | 天益医疗 | 56.88 | 257.77 | +0.72 | +1.28% | 2203 | 1244.48 | 0.76% | | 603203 | 快克智能 | 38.82 | 39.75 | +0.48 | +1.25% | 14233 | 5552.06 | 0.57% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 110364 | 2728.59 | 0.33% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 4588.1 | 681.2167 | 0.26% | | 601038 | 一拖股份 | 14.14 | 19.49 | +0.17 | +1.22% | 49606 | 6993.72 | 0.68% | | 688410 | 山外山 | 17.49 | 49.28 | +0.21 | +1.22% | 18625.68 | 3236.257 | 0.58% | | 688113 | 联测科技 | 45.25 | 28.37 | +0.54 | +1.21% | 3951.45 | 1774.517 | 0.61% | | 600388 | 龙净环保 | 18.70 | 24.65 | +0.22 | +1.19% | 44071 | 8182.54 | 0.35% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.19 | +1.17% | 42992 | 7040.12 | 1.24% | | 603159 | 上海亚虹 | 26.91 | 574.85 | +0.31 | +1.17% | 3966 | 1057.15 | 0.28% | | 688147 | 微导纳米 | 79.51 | 113.01 | +0.90 | +1.14% | 41685.49 | 32737.45 | 0.90% | | 002430 | 杭氧股份 | 31.35 | 30.54 | +0.35 | +1.13% | 26936 | 8438.471 | 0.28% | | 600184 | 光电股份 | 18.01 | -57.50 | +0.20 | +1.12% | 31417 | 5632.16 | 0.54% | | 300879 | 大叶股份 | 25.46 | 43.41 | +0.28 | +1.11% | 13649 | 3462.84 | 0.68% | | 688310 | 迈得医疗 | 17.64 | -156.18 | +0.19 | +1.09% | 9635.8 | 1689.862 | 0.58% | | 688789 | 宏华数科 | 79.09 | 28.97 | +0.83 | +1.06% | 3053.47 | 2401.141 | 0.17% | | 688067 | 爱威科技 | 29.07 | 73.35 | +0.30 | +1.04% | 6969.99 | 2015.729 | 1.02% | | 688101 | 三达膜 | 17.12 | 14.20 | +0.17 | +1.00% | 6230.77 | 1058.671 | 0.19% | | 603901 | 永创智能 | 14.57 | 119.90 | +0.14 | +0.97% | 26881 | 3917.07 | 0.55% | | 000925 | 众合科技 | 8.47 | 87.65 | +0.08 | +0.95% | 69147 | 5848.1 | 1.03% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 63770.28 | 3386.203 | 0.12% | | 301186 | 超达装备 | 50.65 | 31.31 | +0.47 | +0.94% | 4297 | 2179.36 | 0.57% | | 300786 | 国林科技 | 16.79 | -95.50 | +0.15 | +0.90% | 18272 | 3064.75 | 1.25% | | 920152 | 昆工科技 | 23.02 | -31.31 | +0.20 | +0.88% | 3060 | 704.9026 | 0.37% | | 002890 | 弘宇股份 | 17.32 | 196.32 | +0.15 | +0.87% | 9322 | 1618.59 | 0.58% | | 603912 | 佳力图 | 9.32 | -251.45 | +0.08 | +0.87% | 58828 | 5486.1 | 1.09% | | 688314 | 康拓医疗 | 39.70 | 36.48 | +0.34 | +0.86% | 5814.31 | 2308.118 | 0.72% | | 300173 | ST福能 | 4.73 | 61.48 | +0.04 | +0.85% | 70251 | 3327.91 | 0.96% | | 600587 | 新华医疗 | 15.58 | 18.57 | +0.13 | +0.84% | 29891 | 4645.55 | 0.49% | | 301081 | 严牌股份 | 13.25 | 210.27 | +0.11 | +0.84% | 15177 | 1998.71 | 0.70% | | 688712 | C北芯-U | 42.19 | 260.83 | +0.35 | +0.84% | 34494.06 | 14610.74 | 9.29% | | 000157 | 中联重科 | 9.76 | 19.62 | +0.08 | +0.83% | 235160 | 22914.61 | 0.33% | | 300443 | 金雷股份 | 26.85 | 26.58 | +0.22 | +0.83% | 17601 | 4718.3 | 0.71% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 15620 | 3087.36 | 0.36% | | 002111 | 威海广泰 | 11.27 | 82.73 | +0.09 | +0.81% | 46212 | 5198.06 | 0.96% | | 300865 | 大宏立 | 30.24 | -302.73 | +0.24 | +0.80% | 3579 | 1078.62 | 0.64% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.21 | +0.80% | 24888 | 6577.74 | 0.55% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 126031 | 6514.92 | 0.38% | | 688120 | 华海清科 | 182.10 | 58.86 | +1.40 | +0.77% | 14192.54 | 25874.63 | 0.40% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.10 | +0.76% | 53931 | 7118.03 | 0.41% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.07 | +0.74% | 5927 | 562.6682 | 0.80% | | 300056 | 中创环保 | 9.54 | -25.38 | +0.07 | +0.74% | 57166 | 5434 | 1.48% | | 688128 | XD中国电 | 29.99 | 22.78 | +0.22 | +0.74% | 6139.83 | 1836.608 | 0.15% | | 688659 | 元琛科技 | 10.98 | -28.24 | +0.08 | +0.73% | 9663.99 | 1059.669 | 0.60% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.13 | +0.70% | 10050 | 1874.92 | 0.35% | | 688016 | 心脉医疗 | 99.69 | 32.52 | +0.68 | +0.69% | 4005.26 | 3985.39 | 0.32% | | 000528 | 柳工 | 11.90 | 16.55 | +0.08 | +0.68% | 98477 | 11698.76 | 0.48% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.05 | +0.67% | 69955 | 5224.04 | 0.89% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 3614 | 1025.12 | 0.43% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.08 | +0.67% | 15802 | 1901.56 | 0.30% | | 002209 | 达意隆 | 16.66 | 25.29 | +0.11 | +0.66% | 15802 | 2628.31 | 1.01% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.27 | +0.66% | 26550.48 | 10949.52 | 0.89% | | 300604 | 长川科技 | 129.02 | 84.69 | +0.82 | +0.64% | 70623 | 90992.87 | 1.44% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.06 | +0.62% | 20111 | 1946.05 | 0.57% | | 300097 | ST智云 | 8.08 | -9.19 | +0.05 | +0.62% | 22866 | 1835.76 | 0.85% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 74166 | 13422 | 0.47% | | 002073 | 软控股份 | 8.25 | 18.06 | +0.05 | +0.61% | 69254 | 5711.36 | 0.68% | | 920895 | 花溪科技 | 20.25 | -467.30 | +0.12 | +0.60% | 3565 | 721.2809 | 1.24% | | 301260 | 格力博 | 17.02 | -794.56 | +0.10 | +0.59% | 5652 | 960.03 | 0.28% | | 301533 | 威马农机 | 37.77 | 66.59 | +0.22 | +0.59% | 3555 | 1336.66 | 1.25% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.08 | +0.58% | 8374.54 | 1162.969 | 0.20% | | 603338 | 浙江鼎力 | 58.49 | 16.80 | +0.33 | +0.57% | 11475 | 6711.98 | 0.23% | | 002164 | 宁波东力 | 14.21 | 122.67 | +0.08 | +0.57% | 59561 | 8412.271 | 1.24% | | 001332 | 锡装股份 | 57.07 | 25.53 | +0.31 | +0.55% | 2307 | 1311.48 | 0.48% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.22 | +0.53% | 3336 | 1389.862 | 1.30% | | 001395 | 亚联机械 | 44.33 | 22.99 | +0.23 | +0.52% | 2944 | 1302.47 | 0.63% | | 300412 | 迦南科技 | 5.90 | 93.84 | +0.03 | +0.51% | 46852 | 2756.68 | 1.00% | | 603081 | 大丰实业 | 14.03 | 56.95 | +0.07 | +0.50% | 17203 | 2403.99 | 0.41% | | 688271 | 联影医疗 | 129.30 | 62.28 | +0.63 | +0.49% | 11979.87 | 15467.85 | 0.15% | | 688001 | 华兴源创 | 32.96 | -49.77 | +0.16 | +0.49% | 8190.619 | 2694.763 | 0.18% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.16 | +0.49% | 5972.4 | 1966.755 | 0.19% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 32766 | 2702.85 | 0.15% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.26 | +0.47% | 8449 | 4659.74 | 0.43% | | 603014 | 威高血净 | 40.70 | 35.84 | +0.19 | +0.47% | 6920 | 2821.33 | 1.76% | | 603917 | 合力科技 | 15.04 | 302.81 | +0.07 | +0.47% | 17868 | 2682.99 | 0.88% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 2989 | 1106.077 | 0.80% | | 001336 | 楚环科技 | 28.21 | 85.83 | +0.13 | +0.46% | 5819 | 1631.9 | 1.25% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.05 | +0.46% | 3659 | 398.8079 | 0.83% | | 002950 | 奥美医疗 | 11.13 | 15.58 | +0.05 | +0.45% | 14699 | 1635.62 | 0.33% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.05 | +0.45% | 12636 | 1405.98 | 0.43% | | 688377 | 迪威尔 | 43.19 | 75.40 | +0.19 | +0.44% | 5066.86 | 2173.916 | 0.26% | | 688328 | 深科达 | 32.88 | -73.56 | +0.14 | +0.43% | 7215.74 | 2362.622 | 0.76% | | 301288 | *ST清研 | 19.40 | -201.84 | +0.08 | +0.41% | 2044 | 396.71 | 0.26% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.06 | +0.39% | 21031 | 3201.06 | 1.16% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.10 | +0.38% | 3882 | 1023.88 | 0.26% | | 600031 | 三一重工 | 23.87 | 26.63 | +0.09 | +0.38% | 194668 | 46432.95 | 0.23% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.06 | +0.37% | 28387 | 4636.24 | 0.50% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 4739 | 907.87 | 0.85% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.03 | +0.36% | 152325 | 12534.51 | 2.81% | | 605305 | 中际联合 | 39.61 | 16.35 | +0.14 | +0.35% | 18062 | 7164.64 | 0.85% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 25204 | 1442.05 | 0.29% | | 300551 | 古鳌科技 | 17.35 | -18.11 | +0.06 | +0.35% | 28314 | 4900.58 | 0.84% | | 688617 | 惠泰医疗 | 242.03 | 44.43 | +0.83 | +0.34% | 3525.01 | 8539.759 | 0.25% | | 688329 | 艾隆科技 | 26.29 | 387.80 | +0.09 | +0.34% | 4083.59 | 1072.255 | 0.53% | | 688312 | 燕麦科技 | 49.77 | 58.55 | +0.17 | +0.34% | 51862.23 | 25876.42 | 3.56% | | 300562 | 乐心医疗 | 14.93 | 42.66 | +0.05 | +0.34% | 20271 | 3023.1 | 1.25% | | 688151 | 华强科技 | 21.73 | -11822.99 | +0.07 | +0.32% | 5660.79 | 1226.198 | 0.16% | | 688638 | 誉辰智能 | 41.25 | -14.05 | +0.13 | +0.32% | 2339.25 | 969.4753 | 0.88% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 122955 | 3930.16 | 1.03% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.16 | +0.31% | 2601 | 1360.04 | 1.58% | | 002957 | 科瑞技术 | 30.47 | 57.79 | +0.09 | +0.30% | 216157 | 66293.09 | 5.16% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.03 | +0.29% | 2106 | 216.6957 | 0.23% | | 300757 | 罗博特科 | 408.11 | -833.74 | +1.16 | +0.29% | 34518 | 142187 | 2.29% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.02 | +0.27% | 94644 | 6947.22 | 0.49% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 150047 | 11255.53 | 0.33% | | 603309 | 维力医疗 | 15.02 | 17.94 | +0.04 | +0.27% | 11273 | 1689.64 | 0.39% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.04 | +0.26% | 1373 | 208.6078 | 0.18% | | 002008 | 大族激光 | 50.34 | 45.82 | +0.13 | +0.26% | 70147 | 35545.64 | 0.73% | | 688162 | 巨一科技 | 34.96 | 51.30 | +0.09 | +0.26% | 5789.59 | 2030.919 | 0.42% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.02 | +0.26% | 14099 | 1098.26 | 0.35% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 49818 | 5863.57 | 0.46% | | 688358 | 祥生医疗 | 35.53 | 29.29 | +0.09 | +0.25% | 4779.99 | 1694.738 | 0.43% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 40828 | 3242.63 | 0.43% | | 688499 | 利元亨 | 59.97 | -21.22 | +0.15 | +0.25% | 12806.62 | 7656.914 | 0.76% | | 603029 | 天鹅股份 | 20.20 | 30.19 | +0.05 | +0.25% | 6517 | 1313.19 | 0.54% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 62376 | 5048.86 | 0.96% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 10558 | 2153.41 | 0.21% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.05 | +0.24% | 33876 | 6966.37 | 0.65% | | 301290 | 东星医疗 | 29.29 | -137.39 | +0.07 | +0.24% | 5019 | 1466.38 | 0.74% | | 300527 | ST应急 | 8.60 | 752.80 | +0.02 | +0.23% | 52154 | 4472.6 | 0.51% | | 301053 | 远信工业 | 35.28 | 107.22 | +0.08 | +0.23% | 2921 | 1035.6 | 0.38% | | 603337 | 杰克科技 | 44.11 | 24.03 | +0.10 | +0.23% | 3979 | 1751.24 | 0.08% | | 920942 | 恒立钻具 | 30.98 | 65.99 | +0.07 | +0.23% | 1535 | 474.0213 | 0.37% | | 688580 | 伟思医疗 | 56.71 | 43.12 | +0.12 | +0.21% | 3766.64 | 2138.986 | 0.39% | | 688021 | 奥福科技 | 23.98 | -112.96 | +0.05 | +0.21% | 5625.22 | 1347.585 | 0.74% | | 300998 | 宁波方正 | 24.82 | -231.79 | +0.05 | +0.20% | 6386 | 1584.64 | 0.59% | | 300210 | 森远股份 | 9.98 | -1514.67 | +0.02 | +0.20% | 37280 | 3697.64 | 0.77% | | 300238 | 冠昊生物 | 15.84 | 159.70 | +0.03 | +0.19% | 15434 | 2450.52 | 0.58% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 29866 | 1573.29 | 0.44% | | 920158 | 长江能科 | 15.94 | 50.13 | +0.03 | +0.19% | 3844 | 610.2184 | 1.01% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.03 | +0.18% | 2204 | 359.5469 | 0.42% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 34870 | 3837.36 | 0.50% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.06 | +0.17% | 7279 | 2554.77 | 0.35% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 70245 | 4208.48 | 0.17% | | 688633 | 星球石墨 | 25.49 | 28.07 | +0.04 | +0.16% | 1836.63 | 467.8791 | 0.13% | | 301580 | 爱迪特 | 52.82 | 31.11 | +0.08 | +0.15% | 6115 | 3221.32 | 0.85% | | 920080 | 奥美森 | 27.27 | 36.20 | +0.04 | +0.15% | 1234 | 336.7375 | 0.54% | | 300902 | 国安达 | 21.26 | -309.68 | +0.03 | +0.14% | 5474 | 1164.16 | 0.45% | | 688531 | 日联科技 | 73.44 | 74.57 | +0.10 | +0.14% | 6054.02 | 4418.082 | 0.57% | | 688161 | 威高骨科 | 29.87 | 44.77 | +0.04 | +0.13% | 1720.73 | 513.4545 | 0.04% | | 688050 | 爱博医疗 | 60.44 | 32.38 | +0.08 | +0.13% | 4407.74 | 2665.92 | 0.23% | | 688573 | 信宇人 | 23.46 | -15.90 | +0.03 | +0.13% | 6939.53 | 1626.908 | 1.30% | | 300099 | 尤洛卡 | 8.19 | 63.08 | +0.01 | +0.12% | 54344 | 4445.56 | 0.93% | | 603960 | 克来机电 | 24.58 | 146.31 | +0.03 | +0.12% | 148134 | 36197.87 | 5.65% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 14618.08 | 3683.182 | 0.68% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.01 | +0.12% | 15168 | 1307.33 | 0.31% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.01 | +0.11% | 4679 | 418.728 | 0.46% | | 300633 | 开立医疗 | 27.18 | 175.74 | +0.03 | +0.11% | 10564 | 2871.24 | 0.41% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.01 | +0.11% | 13417 | 1261.66 | 0.31% | | 688335 | 复洁科技 | 39.51 | -178.66 | +0.04 | +0.10% | 8156.56 | 3194.974 | 0.55% | | 600855 | 航天长峰 | 20.09 | -42.06 | +0.02 | +0.10% | 41284 | 8304.97 | 0.88% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.02 | +0.10% | 10757 | 2244.37 | 0.45% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.04 | +0.09% | 4441.81 | 1901.477 | 0.33% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.01 | +0.09% | 20760 | 2282.77 | 0.37% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | +0.03 | +0.09% | 15221 | 5080.62 | 1.73% | | 920925 | 锦好医疗 | 22.63 | 81.34 | +0.02 | +0.09% | 2869 | 649.4146 | 0.52% | | 603656 | 泰禾智能 | 24.01 | 143.66 | +0.02 | +0.08% | 5946 | 1425.09 | 0.33% | | 600879 | 航天电子 | 25.11 | 424.06 | +0.02 | +0.08% | 547143 | 138076.5 | 1.66% | | 300471 | 厚普股份 | 14.77 | -121.15 | +0.01 | +0.07% | 63090 | 9248.94 | 1.72% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.01 | +0.05% | 4733 | 936.28 | 0.55% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.02 | +0.05% | 989.5199 | 398.9624 | 0.56% | | 688581 | 安杰思 | 61.36 | 18.24 | +0.03 | +0.05% | 876.35 | 537.9999 | 0.21% | | 688420 | 美腾科技 | 27.47 | 194.22 | +0.01 | +0.04% | 3819.26 | 1048.221 | 0.92% | | 300545 | 联得装备 | 31.40 | 40.28 | +0.01 | +0.03% | 15468 | 4878.89 | 1.29% | | 002223 | 鱼跃医疗 | 39.38 | 22.69 | +0.01 | +0.03% | 10596 | 4168.31 | 0.11% | | 688170 | 德龙激光 | 40.28 | -138.70 | +0.01 | +0.02% | 17458.2 | 7098.183 | 1.69% | | 300896 | 爱美客 | 149.48 | 30.87 | +0.01 | +0.01% | 10811 | 16189.22 | 0.52% | | 600560 | 金自天正 | 16.96 | 73.49 | 0.00 | 0.00% | 7243 | 1229.55 | 0.32% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 80124 | 2583.36 | 0.45% | | 300092 | 科新机电 | 15.74 | 52.99 | 0.00 | 0.00% | 12268 | 1929.6 | 0.58% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | 0.00 | 0.00% | 55337 | 3002.75 | 0.57% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 22734 | 1407.76 | 0.32% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 40882 | 5264.94 | 0.77% | | 300549 | 优德精密 | 19.78 | 271.60 | 0.00 | 0.00% | 5261 | 1038.38 | 0.52% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 13552 | 1281.25 | 0.38% | | 300457 | 赢合科技 | 28.10 | 58.58 | 0.00 | 0.00% | 31990 | 8982.2 | 0.50% | | 300707 | 威唐工业 | 18.43 | 137.96 | 0.00 | 0.00% | 22663 | 4179.48 | 1.58% | | 603956 | 威派格 | 7.03 | -30.94 | 0.00 | 0.00% | 31495 | 2204.55 | 0.55% | | 300950 | 德固特 | 24.65 | 53.29 | 0.00 | 0.00% | 4791 | 1181.21 | 0.53% | | 301013 | 利和兴 | 24.73 | -77.98 | 0.00 | 0.00% | 14814 | 3666.51 | 0.78% | | 920599 | 同力股份 | 20.95 | 11.16 | 0.00 | 0.00% | 9773 | 2055.74 | 0.28% | | 688351 | 微电生理 | 23.83 | 214.57 | 0.00 | 0.00% | 11317.48 | 2698.193 | 0.91% | | 301515 | 港通医疗 | 25.62 | -161.82 | 0.00 | 0.00% | 7221 | 1846.32 | 1.10% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.01 | -0.04% | 6128.23 | 1405.107 | 0.21% | | 301602 | 超研股份 | 22.43 | 67.56 | -0.01 | -0.04% | 3889 | 871.83 | 0.19% | | 300293 | 蓝英装备 | 20.70 | -138.23 | -0.01 | -0.05% | 9667 | 2000.53 | 0.34% | | 920112 | 巴兰仕 | 38.13 | 21.16 | -0.02 | -0.05% | 818 | 312.2998 | 0.35% | | 301568 | 思泰克 | 49.57 | 49.82 | -0.03 | -0.06% | 5158 | 2558.49 | 1.08% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 10560 | 1697.79 | 0.15% | | 603690 | 至纯科技 | 27.74 | -125.62 | -0.02 | -0.07% | 25836 | 7169.351 | 0.67% | | 605186 | 健麾信息 | 22.44 | 342.09 | -0.02 | -0.09% | 11210 | 2506.06 | 0.82% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 1358 | 907.02 | 0.77% | | 300823 | 建科智能 | 17.98 | 73.28 | -0.02 | -0.11% | 6942 | 1247.25 | 0.82% | | 301512 | 智信精密 | 51.96 | 74.58 | -0.06 | -0.12% | 2548 | 1325.8 | 1.03% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 1306 | 207.9312 | 0.59% | | 603666 | 亿嘉和 | 31.61 | -36.05 | -0.04 | -0.13% | 9627 | 3041.51 | 0.47% | | 301112 | 信邦智能 | 38.05 | -59923.53 | -0.05 | -0.13% | 2956 | 1123.7 | 0.27% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 94881 | 6899.649 | 0.93% | | 300382 | 斯莱克 | 13.85 | -83.66 | -0.02 | -0.14% | 31429 | 4352.96 | 0.48% | | 688626 | 翔宇医疗 | 67.90 | 147.79 | -0.10 | -0.15% | 6171.139 | 4197.368 | 0.39% | | 301199 | 迈赫股份 | 24.82 | 39.42 | -0.04 | -0.16% | 4717 | 1169.57 | 0.66% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.02 | -0.16% | 10011.44 | 1220.367 | 0.49% | | 603088 | 宁波精达 | 11.67 | 48.14 | -0.02 | -0.17% | 29193 | 3412.89 | 0.67% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 5817 | 335.12 | 0.22% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.01 | -0.18% | 63954 | 3610.85 | 0.45% | | 920992 | 中科美菱 | 16.93 | 85.95 | -0.03 | -0.18% | 1975 | 333.8204 | 0.42% | | 688551 | XD科威尔 | 39.13 | 67.13 | -0.07 | -0.18% | 2700.18 | 1055.751 | 0.32% | | 300029 | *ST天龙 | 5.58 | -30.36 | -0.01 | -0.18% | 13886 | 775.15 | 0.69% | | 603282 | 亚光股份 | 21.56 | 23.61 | -0.04 | -0.19% | 5882 | 1264.87 | 0.92% | | 300595 | 欧普康视 | 15.90 | 28.95 | -0.03 | -0.19% | 22242 | 3539.3 | 0.33% | | 688306 | 均普智能 | 10.54 | 4928.20 | -0.02 | -0.19% | 28940.12 | 3050.79 | 0.24% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.01 | -0.19% | 238454 | 12312.61 | 0.33% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.03 | -0.20% | 3818 | 559.0879 | 0.57% | | 603205 | 健尔康 | 28.39 | 42.93 | -0.06 | -0.21% | 1882 | 533.59 | 0.46% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 61475 | 5385.14 | 0.58% | | 301101 | 明月镜片 | 40.78 | 43.51 | -0.10 | -0.24% | 5345 | 2181.52 | 0.28% | | 300201 | 海伦哲 | 8.15 | 30.80 | -0.02 | -0.24% | 65191 | 5314.18 | 0.65% | | 300760 | 迈瑞医疗 | 189.89 | 26.77 | -0.47 | -0.25% | 11935 | 22671.36 | 0.10% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.01 | -0.26% | 38182 | 1484.87 | 0.62% | | 300095 | 华伍股份 | 10.81 | -16.48 | -0.03 | -0.28% | 36261 | 3926.95 | 1.07% | | 002432 | 九安医疗 | 42.14 | 10.37 | -0.12 | -0.28% | 19316 | 8132.51 | 0.42% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.06 | -0.29% | 6514 | 1349.18 | 0.36% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 35245 | 2389.06 | 0.60% | | 688114 | 华大智造 | 67.45 | -109.31 | -0.20 | -0.30% | 6280.369 | 4248.259 | 0.15% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.05 | -0.30% | 24766 | 4072.96 | 0.29% | | 605369 | 拱东医疗 | 19.61 | 42.31 | -0.06 | -0.31% | 3631 | 709.82 | 0.16% | | 688677 | 海泰新光 | 48.65 | 33.45 | -0.15 | -0.31% | 3225.44 | 1563.412 | 0.27% | | 300521 | 爱司凯 | 32.21 | -363.30 | -0.10 | -0.31% | 8871 | 2859.15 | 0.59% | | 603032 | 德新科技 | 18.97 | -34.01 | -0.06 | -0.32% | 8227 | 1563.52 | 0.36% | | 000519 | 中兵红箭 | 18.63 | -79.59 | -0.06 | -0.32% | 72224 | 13454.62 | 0.52% | | 688309 | 恒誉环保 | 33.74 | 83.81 | -0.11 | -0.32% | 5111.29 | 1722.174 | 0.64% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.08 | -0.35% | 13330 | 2998.84 | 1.25% | | 300813 | 泰林生物 | 25.75 | 189.61 | -0.10 | -0.39% | 5130 | 1320.27 | 0.67% | | 688198 | 佰仁医疗 | 102.79 | 78.52 | -0.40 | -0.39% | 2249.42 | 2303.836 | 0.16% | | 688006 | 杭可科技 | 30.69 | 55.13 | -0.12 | -0.39% | 19049.25 | 5841.588 | 0.32% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 285640 | 14306.06 | 0.42% | | 002691 | 冀凯股份 | 9.38 | -93.60 | -0.04 | -0.42% | 39121 | 3666.14 | 1.16% | | 301456 | 盘古智能 | 30.16 | 67.15 | -0.13 | -0.43% | 2419 | 730.96 | 0.40% | | 001223 | 欧克科技 | 59.82 | 82.18 | -0.26 | -0.43% | 2977 | 1786.82 | 0.32% | | 301018 | 申菱环境 | 76.77 | 166.35 | -0.34 | -0.44% | 62125 | 48734.38 | 3.14% | | 300195 | 长荣股份 | 9.02 | 240.69 | -0.04 | -0.44% | 52956 | 4782.03 | 1.69% | | 300410 | 正业科技 | 8.98 | -38.20 | -0.04 | -0.44% | 34275 | 3086.28 | 0.93% | | 301369 | 联动科技 | 127.51 | 459.70 | -0.57 | -0.45% | 4150 | 5326.76 | 1.14% | | 603169 | 兰石重装 | 10.71 | 195.92 | -0.05 | -0.46% | 54036 | 5798.18 | 0.41% | | 301234 | 五洲医疗 | 41.81 | 117.76 | -0.20 | -0.48% | 1939 | 809.66 | 0.48% | | 300314 | 戴维医疗 | 14.48 | 62.64 | -0.07 | -0.48% | 15795 | 2283.79 | 1.10% | | 920091 | 大鹏工业 | 69.67 | 99.52 | -0.34 | -0.49% | 3818 | 2656.98 | 2.81% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.09 | -0.50% | 84573 | 15219.28 | 0.84% | | 002278 | 神开股份 | 13.92 | 113.87 | -0.07 | -0.50% | 83766 | 11688.4 | 2.51% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 27546 | 1084.68 | 0.38% | | 300869 | 康泰医学 | 15.56 | -79.74 | -0.08 | -0.51% | 8759 | 1365.57 | 0.35% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.07 | -0.53% | 7952 | 1051.67 | 0.29% | | 920475 | 三友科技 | 16.33 | -4799.16 | -0.09 | -0.55% | 1664 | 271.7405 | 0.40% | | 688805 | 健信超导 | 44.81 | 108.84 | -0.25 | -0.55% | 4381.32 | 1968.885 | 1.39% | | 688607 | 康众医疗 | 53.44 | 869.83 | -0.31 | -0.58% | 5679.57 | 3044.266 | 0.64% | | 300486 | 东杰智能 | 21.99 | -61.03 | -0.13 | -0.59% | 34627 | 7642.74 | 0.73% | | 300402 | 宝色股份 | 21.95 | 89.80 | -0.13 | -0.59% | 21547 | 4749.97 | 0.88% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.05 | -0.60% | 18654 | 1557.38 | 0.69% | | 002901 | 大博医疗 | 48.33 | 36.95 | -0.30 | -0.62% | 6139 | 2972.99 | 0.21% | | 688501 | 青达环保 | 28.92 | 19.60 | -0.18 | -0.62% | 5290.659 | 1539.656 | 0.43% | | 920931 | 无锡鼎邦 | 14.11 | 72.49 | -0.09 | -0.63% | 11740 | 1648.824 | 4.08% | | 301021 | 英诺激光 | 54.65 | 193.99 | -0.35 | -0.64% | 23636 | 12972.21 | 1.55% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 4122.23 | 2953.932 | 0.40% | | 600579 | 中化装备 | 9.17 | -3.94 | -0.06 | -0.65% | 24489 | 2243.11 | 0.50% | | 301158 | 德石股份 | 24.45 | 28.03 | -0.16 | -0.65% | 24147 | 5870.84 | 1.65% | | 300462 | ST华铭 | 11.96 | 56.83 | -0.08 | -0.66% | 5357 | 642.39 | 0.39% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.04 | -0.67% | 33674 | 1997.86 | 0.34% | | 300206 | 理邦仪器 | 14.67 | 34.45 | -0.10 | -0.68% | 29485 | 4331.89 | 0.87% | | 688082 | 盛美上海 | 180.28 | 52.11 | -1.26 | -0.69% | 6749.2 | 12193.35 | 0.15% | | 688630 | 芯碁微装 | 164.70 | 106.14 | -1.18 | -0.71% | 15817.69 | 26133.16 | 1.20% | | 688529 | 豪森智能 | 20.70 | -9.84 | -0.15 | -0.72% | 6471.98 | 1343.373 | 0.38% | | 688215 | 瑞晟智能 | 70.80 | 244.67 | -0.53 | -0.74% | 2021.6 | 1431.579 | 0.32% | | 301367 | 瑞迈特 | 82.62 | 35.21 | -0.63 | -0.76% | 1914 | 1581.79 | 0.27% | | 301128 | 强瑞技术 | 100.77 | 77.73 | -0.77 | -0.76% | 9457 | 9607.471 | 1.07% | | 300318 | 博晖创新 | 6.53 | -110.93 | -0.05 | -0.76% | 55417 | 3625.75 | 0.69% | | 920174 | 五新隧装 | 47.53 | 134.06 | -0.37 | -0.77% | 3778 | 1801.526 | 0.43% | | 002366 | 融发核电 | 7.57 | -217.37 | -0.06 | -0.79% | 112331 | 8522.12 | 0.61% | | 603800 | 洪田股份 | 39.01 | 86.05 | -0.31 | -0.79% | 9829 | 3845.24 | 0.47% | | 300130 | 新国都 | 27.28 | 44.92 | -0.22 | -0.80% | 43054 | 11721.25 | 0.99% | | 301392 | 汇成真空 | 113.83 | 535.48 | -0.97 | -0.84% | 5641 | 6453.89 | 1.38% | | 688012 | 中微公司 | 347.49 | 113.68 | -3.00 | -0.86% | 26934.88 | 93214.23 | 0.43% | | 688478 | 晶升股份 | 38.55 | -448.52 | -0.34 | -0.87% | 7434.77 | 2888.564 | 0.72% | | 688125 | 安达智能 | 180.86 | -125.51 | -1.61 | -0.88% | 3954.61 | 7168.462 | 0.48% | | 688003 | 天准科技 | 75.23 | 118.67 | -0.67 | -0.88% | 6305.72 | 4757.938 | 0.32% | | 688085 | 三友医疗 | 21.04 | 108.14 | -0.19 | -0.89% | 7629.96 | 1606.39 | 0.24% | | 688072 | 拓荆科技 | 324.54 | 94.14 | -2.96 | -0.90% | 12910.46 | 42153.39 | 0.46% | | 603135 | 中重科技 | 11.84 | 161.98 | -0.11 | -0.92% | 12636 | 1502.99 | 0.50% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.04 | -0.93% | 162545 | 6957.05 | 1.29% | | 603283 | 赛腾股份 | 48.25 | 27.25 | -0.46 | -0.94% | 32117 | 15575.31 | 1.18% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 240793 | 9931.98 | 1.00% | | 688290 | 景业智能 | 54.18 | 341.70 | -0.54 | -0.99% | 2157.56 | 1170.039 | 0.21% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 5344 | 2136.86 | 0.78% | | 301033 | 迈普医学 | 73.12 | 48.11 | -0.78 | -1.06% | 1901 | 1394.04 | 0.34% | | 920706 | 铁拓机械 | 26.52 | 50.38 | -0.29 | -1.08% | 7546 | 2001.883 | 1.78% | | 688376 | 美埃科技 | 64.19 | 47.10 | -0.73 | -1.12% | 7251.4 | 4677.816 | 0.54% | | 688277 | 天智航-U | 25.15 | -72.12 | -0.29 | -1.14% | 59501.4 | 15196.41 | 1.30% | | 603280 | 南方路机 | 39.74 | 51.57 | -0.46 | -1.14% | 7334 | 2926.85 | 2.62% | | 688097 | 博众精工 | 42.13 | 39.46 | -0.49 | -1.15% | 22143.42 | 9507.978 | 0.50% | | 688400 | 凌云光 | 43.86 | 158.28 | -0.52 | -1.17% | 36213.58 | 15941.46 | 0.79% | | 688556 | 高测股份 | 14.21 | -35.65 | -0.17 | -1.18% | 157906.2 | 22712.72 | 1.90% | | 301122 | 采纳股份 | 31.50 | 989.49 | -0.38 | -1.19% | 10494 | 3319.43 | 1.39% | | 300385 | 雪浪环境 | 11.39 | -8.06 | -0.14 | -1.21% | 85802 | 9722.631 | 2.95% | | 688155 | 先惠技术 | 90.29 | 47.51 | -1.11 | -1.21% | 10146.25 | 9164.32 | 0.80% | | 688518 | 联赢激光 | 29.57 | 56.42 | -0.37 | -1.24% | 24691.19 | 7324.638 | 0.72% | | 300648 | 星云股份 | 59.13 | -147.00 | -0.74 | -1.24% | 15139 | 8983.18 | 1.14% | | 002031 | 巨轮智能 | 7.79 | -56.38 | -0.10 | -1.27% | 233392 | 18193.44 | 1.20% | | 688516 | 奥特维 | 106.11 | 65.76 | -1.38 | -1.28% | 77529.74 | 83027.13 | 2.46% | | 688623 | 双元科技 | 105.64 | 89.62 | -1.46 | -1.36% | 1525.85 | 1620.141 | 0.80% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.19 | -1.38% | 59103 | 8186.271 | 2.80% | | 603396 | 金辰股份 | 44.28 | 133.51 | -0.62 | -1.38% | 48461 | 21724.07 | 3.50% | | 300836 | 佰奥智能 | 59.64 | 92.22 | -0.85 | -1.41% | 4007 | 2400.54 | 0.63% | | 603895 | 天永智能 | 33.99 | -24.78 | -0.49 | -1.42% | 10260 | 3483.59 | 0.95% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -0.79 | -1.46% | 8773 | 4692.78 | 1.52% | | 601100 | 恒立液压 | 121.92 | 58.30 | -1.82 | -1.47% | 32434 | 39777.04 | 0.24% | | 688559 | 海目星 | 56.75 | -11.31 | -0.85 | -1.48% | 19763.48 | 11297.17 | 0.80% | | 300751 | 迈为股份 | 303.30 | 102.02 | -4.81 | -1.56% | 42479 | 130329.3 | 2.20% | | 688071 | 华依科技 | 40.45 | -73.54 | -0.65 | -1.58% | 11379.06 | 4629.799 | 1.34% | | 688361 | 中科飞测 | 191.00 | 2606.25 | -3.08 | -1.59% | 13424.49 | 25699.24 | 0.54% | | 002196 | 方正电机 | 17.15 | -582.60 | -0.30 | -1.72% | 315032 | 53650.68 | 6.45% | | 300228 | 富瑞特装 | 10.13 | 22.76 | -0.18 | -1.75% | 177563 | 18114.86 | 3.16% | | 002837 | 英维克 | 101.97 | 199.57 | -1.82 | -1.75% | 163871 | 169763.8 | 1.93% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 80184 | 10835.06 | 1.81% | | 920414 | 欧普泰 | 17.20 | -56.34 | -0.31 | -1.77% | 48227 | 8528.16 | 8.60% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 28183.53 | 7059.238 | 2.06% | | 920522 | 纳科诺尔 | 67.35 | 155.14 | -1.25 | -1.82% | 17470 | 11842.24 | 1.34% | | 002371 | 北方华创 | 474.02 | 54.65 | -8.88 | -1.84% | 20870 | 99018.82 | 0.29% | | 688576 | 西山科技 | 80.37 | 48.01 | -1.53 | -1.87% | 2023.02 | 1634.81 | 0.93% | | 600302 | 标准股份 | 12.83 | -29.27 | -0.25 | -1.91% | 62397 | 8045.3 | 1.80% | | 603036 | 如通股份 | 20.90 | 37.39 | -0.41 | -1.92% | 17738 | 3721.01 | 0.86% | | 603308 | 应流股份 | 59.96 | 115.18 | -1.20 | -1.96% | 89190 | 53987.69 | 1.31% | | 301629 | 矽电股份 | 301.89 | 241.44 | -6.17 | -2.00% | 3865 | 11695.44 | 3.71% | | 002975 | 博杰股份 | 75.36 | 95.54 | -1.61 | -2.09% | 19042 | 14466.12 | 1.80% | | 688652 | 京仪装备 | 122.45 | 135.67 | -2.66 | -2.13% | 19594.17 | 23880.32 | 1.62% | | 301360 | 荣旗科技 | 82.87 | 139.47 | -1.87 | -2.21% | 5461 | 4548.72 | 2.14% | | 688392 | 骄成超声 | 128.02 | 92.92 | -2.90 | -2.22% | 6823.06 | 8815.301 | 0.59% | | 301338 | 凯格精机 | 128.08 | 92.24 | -2.92 | -2.23% | 10899 | 14105.74 | 1.84% | | 002779 | 中坚科技 | 98.10 | 383.46 | -2.28 | -2.27% | 10370 | 10226.94 | 0.63% | | 688028 | 沃尔德 | 86.06 | 138.09 | -2.04 | -2.32% | 14092.9 | 12226.17 | 0.93% | | 603061 | 金海通 | 272.13 | 102.99 | -6.67 | -2.39% | 9910 | 27162.81 | 2.37% | | 600343 | 航天动力 | 35.23 | -105.45 | -0.88 | -2.44% | 186398 | 66492.73 | 2.92% | | 300316 | 晶盛机电 | 53.68 | 155.89 | -1.35 | -2.45% | 202826 | 110205.2 | 1.65% | | 300049 | 福瑞医科 | 66.96 | 144.05 | -1.81 | -2.63% | 25460 | 17188.58 | 1.09% | | 300450 | 先导智能 | 55.84 | 101.23 | -1.69 | -2.94% | 389804 | 216847.1 | 2.50% | | 301662 | 宏工科技 | 173.36 | 110.25 | -5.28 | -2.96% | 5296 | 9268.19 | 3.19% | | 688037 | 芯源微 | 206.39 | 488.86 | -6.43 | -3.02% | 15505.22 | 32189.8 | 0.77% | | 301468 | 博盈特焊 | 69.88 | 202.96 | -2.27 | -3.15% | 30300 | 21435.64 | 4.04% | | 301030 | 仕净科技 | 15.29 | -2.71 | -0.51 | -3.23% | 71948 | 11109.78 | 3.56% | | 300776 | 帝尔激光 | 87.10 | 37.27 | -3.04 | -3.37% | 37284 | 32929.43 | 2.22% | | 301022 | 海泰科 | 33.73 | 76.72 | -1.42 | -4.04% | 24454 | 8296.99 | 3.66% | | 000821 | ST京机 | 14.75 | 32.74 | -0.69 | -4.47% | 414884 | 62656.62 | 6.86% | | 301312 | 智立方 | 77.05 | 109.77 | -3.95 | -4.88% | 35993 | 28226.73 | 5.94% | | 688627 | 精智达 | 271.91 | 363.89 | -16.67 | -5.78% | 30947.54 | 85268.13 | 4.28% | | 002931 | 锋龙股份 | 94.01 | 824.11 | -10.37 | -9.93% | 163087 | 158544.1 | 8.10% |
|