|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)专用设备制造业上涨家数:151下跌家数:243平均涨幅:-0.37%平均换手:1.67%总成交额:692.32亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 65414 | 57094.8 | 2.46% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 259158 | 62117.11 | 9.88% | | 688200 | 华峰测控 | 303.14 | 80.92 | +20.77 | +7.36% | 28056.69 | 85230.98 | 2.07% | | 002595 | 豪迈科技 | 91.66 | 30.77 | +5.35 | +6.20% | 55222 | 49820.77 | 0.69% | | 603308 | 应流股份 | 60.60 | 116.41 | +3.42 | +5.98% | 226042 | 135989.7 | 3.33% | | 002957 | 科瑞技术 | 30.21 | 57.30 | +1.25 | +4.32% | 310633 | 93725.82 | 7.42% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.11 | +4.20% | 660916 | 18145.95 | 3.70% | | 688617 | 惠泰医疗 | 238.44 | 43.77 | +9.06 | +3.95% | 10923.85 | 25814.63 | 0.77% | | 301122 | 采纳股份 | 32.09 | 1008.02 | +1.18 | +3.82% | 34404 | 11199.07 | 4.55% | | 603638 | 艾迪精密 | 24.10 | 52.77 | +0.85 | +3.66% | 136362 | 33118.18 | 1.64% | | 301158 | 德石股份 | 24.64 | 28.25 | +0.86 | +3.62% | 50131 | 12286.92 | 3.42% | | 688377 | 迪威尔 | 42.84 | 74.79 | +1.39 | +3.35% | 10829.57 | 4598.483 | 0.56% | | 301580 | 爱迪特 | 53.30 | 31.39 | +1.71 | +3.31% | 16483 | 8667.7 | 2.29% | | 002353 | 杰瑞股份 | 94.70 | 34.18 | +2.51 | +2.72% | 107995 | 102109.5 | 1.56% | | 688700 | 东威科技 | 41.19 | 142.52 | +1.09 | +2.72% | 48266.1 | 19837.85 | 1.62% | | 603076 | 乐惠国际 | 25.74 | 219.26 | +0.68 | +2.71% | 33142 | 8591.11 | 2.75% | | 600262 | 北方股份 | 31.18 | 21.05 | +0.78 | +2.57% | 38343 | 11968.2 | 2.26% | | 603036 | 如通股份 | 21.45 | 38.37 | +0.53 | +2.53% | 36862 | 7896.62 | 1.79% | | 300385 | 雪浪环境 | 11.94 | -8.45 | +0.28 | +2.40% | 134269 | 15863.56 | 4.62% | | 002196 | 方正电机 | 16.92 | -574.79 | +0.37 | +2.24% | 469672 | 79873.16 | 9.62% | | 301030 | 仕净科技 | 15.99 | -2.84 | +0.34 | +2.17% | 179777 | 29288.54 | 8.90% | | 688652 | 京仪装备 | 123.80 | 137.17 | +2.55 | +2.10% | 40112.78 | 48987.76 | 3.32% | | 603895 | 天永智能 | 34.60 | -25.23 | +0.67 | +1.97% | 28800 | 10134.2 | 2.66% | | 002111 | 威海广泰 | 11.25 | 82.59 | +0.20 | +1.81% | 60051 | 6720.89 | 1.25% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.16 | +1.73% | 41118.93 | 3884.973 | 1.74% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.20 | +1.69% | 34363 | 4122.92 | 0.65% | | 300307 | 慈星股份 | 7.46 | 62.28 | +0.12 | +1.63% | 128322 | 9549.96 | 1.63% | | 301087 | 可孚医疗 | 55.38 | 36.15 | +0.88 | +1.61% | 15645 | 8620.89 | 0.81% | | 688001 | 华兴源创 | 32.93 | -49.73 | +0.52 | +1.60% | 24476.59 | 8137.594 | 0.55% | | 688037 | 芯源微 | 213.06 | 504.66 | +3.35 | +1.60% | 39719.27 | 85405.14 | 1.97% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.19 | +1.57% | 23067.42 | 2809.699 | 1.14% | | 301288 | *ST清研 | 19.28 | -200.59 | +0.29 | +1.53% | 14487 | 2773.5 | 1.85% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.28 | +1.52% | 32752 | 6116.88 | 1.14% | | 002645 | 华宏科技 | 15.66 | -60.76 | +0.22 | +1.42% | 155695 | 24512.76 | 2.79% | | 300527 | ST应急 | 8.66 | 758.05 | +0.12 | +1.41% | 128911 | 11130.04 | 1.27% | | 001223 | 欧克科技 | 60.04 | 82.49 | +0.82 | +1.38% | 8200 | 4941.76 | 0.88% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.07 | +1.23% | 19142 | 1105.4 | 0.74% | | 688071 | 华依科技 | 40.05 | -72.81 | +0.46 | +1.16% | 23691.77 | 9550.161 | 2.79% | | 300648 | 星云股份 | 60.23 | -149.73 | +0.67 | +1.12% | 24194 | 14598.38 | 1.82% | | 688016 | 心脉医疗 | 99.37 | 32.42 | +1.07 | +1.09% | 6746.27 | 6660.04 | 0.55% | | 301369 | 联动科技 | 122.85 | 442.90 | +1.28 | +1.05% | 6544 | 8034.66 | 1.80% | | 688659 | 元琛科技 | 10.93 | -28.11 | +0.11 | +1.02% | 15114.04 | 1650.912 | 0.94% | | 300210 | 森远股份 | 10.00 | -1517.71 | +0.10 | +1.01% | 115968 | 11671.54 | 2.39% | | 603283 | 赛腾股份 | 48.89 | 27.61 | +0.48 | +0.99% | 69337 | 33974.36 | 2.56% | | 688139 | 海尔生物 | 32.94 | 40.74 | +0.31 | +0.95% | 12432.62 | 4076.482 | 0.39% | | 688329 | 艾隆科技 | 26.26 | 387.36 | +0.24 | +0.92% | 8925.99 | 2336.954 | 1.16% | | 300486 | 东杰智能 | 22.15 | -61.48 | +0.20 | +0.91% | 60094 | 13169 | 1.26% | | 300206 | 理邦仪器 | 14.80 | 34.76 | +0.13 | +0.89% | 44702 | 6591.88 | 1.32% | | 688215 | 瑞晟智能 | 72.63 | 251.00 | +0.62 | +0.86% | 5228.02 | 3843.951 | 0.84% | | 301602 | 超研股份 | 22.51 | 67.80 | +0.19 | +0.85% | 8464 | 1898.21 | 0.41% | | 300415 | 伊之密 | 26.10 | 17.68 | +0.22 | +0.85% | 26253 | 6846.97 | 0.58% | | 300823 | 建科智能 | 18.12 | 73.85 | +0.15 | +0.83% | 10999 | 1984.79 | 1.30% | | 605369 | 拱东医疗 | 19.71 | 42.52 | +0.16 | +0.82% | 6687 | 1314.04 | 0.30% | | 688789 | 宏华数科 | 77.41 | 28.35 | +0.61 | +0.79% | 3075.42 | 2374.99 | 0.17% | | 301234 | 五洲医疗 | 42.23 | 118.94 | +0.33 | +0.79% | 2398 | 1008.11 | 0.60% | | 688613 | 奥精医疗 | 24.36 | -924.58 | +0.19 | +0.79% | 39142.35 | 9457.716 | 2.86% | | 300334 | 津膜科技 | 7.78 | 96.82 | +0.06 | +0.78% | 27836 | 2156.18 | 0.92% | | 300195 | 长荣股份 | 9.12 | 243.36 | +0.07 | +0.77% | 74514 | 6806.24 | 2.37% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 62324 | 2441.69 | 1.02% | | 688290 | 景业智能 | 54.22 | 341.95 | +0.41 | +0.76% | 3877.92 | 2100.256 | 0.38% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.07 | +0.76% | 40184 | 3712.64 | 0.81% | | 300049 | 福瑞医科 | 66.34 | 142.72 | +0.50 | +0.76% | 19870 | 13151.96 | 0.85% | | 301290 | 东星医疗 | 29.28 | -137.35 | +0.22 | +0.76% | 7985 | 2326.62 | 1.17% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.05 | +0.76% | 104090 | 6967.28 | 1.30% | | 300462 | ST华铭 | 12.04 | 57.21 | +0.09 | +0.75% | 13620 | 1640.66 | 0.99% | | 301018 | 申菱环境 | 77.66 | 168.28 | +0.58 | +0.75% | 81214 | 63557.35 | 4.11% | | 002730 | 电光科技 | 16.24 | 61.68 | +0.12 | +0.74% | 46060 | 7477.2 | 1.33% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.11 | +0.74% | 29680 | 4409.18 | 1.83% | | 300201 | 海伦哲 | 8.28 | 31.29 | +0.06 | +0.73% | 137560 | 11362.95 | 1.37% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.15 | +0.72% | 22681 | 4740.35 | 0.95% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.06 | +0.72% | 83580 | 7019.01 | 1.24% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 30254 | 2604.99 | 0.61% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.06 | +0.69% | 101037 | 8797.5 | 0.96% | | 688212 | 澳华内镜 | 43.04 | -80.07 | +0.29 | +0.68% | 5490.53 | 2357.859 | 0.41% | | 688013 | 天臣医疗 | 43.27 | 43.31 | +0.29 | +0.67% | 6677.59 | 2877.584 | 0.82% | | 300813 | 泰林生物 | 25.85 | 190.35 | +0.17 | +0.66% | 10462 | 2704.11 | 1.38% | | 300998 | 宁波方正 | 24.73 | -230.95 | +0.16 | +0.65% | 13348 | 3285.71 | 1.24% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 13963 | 2382.46 | 0.62% | | 301033 | 迈普医学 | 74.06 | 48.73 | +0.47 | +0.64% | 5912 | 4384.04 | 1.05% | | 688633 | 星球石墨 | 25.62 | 28.21 | +0.16 | +0.63% | 3793.4 | 974.0884 | 0.26% | | 300314 | 戴维医疗 | 14.49 | 62.68 | +0.09 | +0.63% | 23433 | 3392.29 | 1.63% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.13 | +0.60% | 10002.04 | 2160.612 | 0.29% | | 688646 | ST逸飞 | 40.15 | -97.48 | +0.24 | +0.60% | 2403.1 | 963.1842 | 0.41% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | +0.08 | +0.60% | 10359 | 1386.74 | 0.38% | | 301105 | 鸿铭股份 | 52.81 | -114.20 | +0.31 | +0.59% | 5534 | 2910.34 | 3.37% | | 300130 | 新国都 | 27.26 | 44.89 | +0.16 | +0.59% | 66373 | 18082.24 | 1.53% | | 603956 | 威派格 | 7.06 | -31.07 | +0.04 | +0.57% | 50822 | 3586.59 | 0.89% | | 300760 | 迈瑞医疗 | 190.22 | 26.81 | +1.05 | +0.56% | 32549 | 61773.58 | 0.27% | | 603203 | 快克智能 | 38.07 | 38.98 | +0.20 | +0.53% | 15619 | 5962.2 | 0.63% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 20329 | 3272.33 | 0.29% | | 002757 | 南兴股份 | 22.47 | -22.85 | +0.11 | +0.49% | 154964 | 34768.11 | 5.49% | | 301199 | 迈赫股份 | 24.80 | 39.39 | +0.12 | +0.49% | 12247 | 3041.78 | 1.71% | | 300902 | 国安达 | 21.38 | -311.43 | +0.10 | +0.47% | 11712 | 2500.06 | 0.97% | | 688551 | XD科威尔 | 39.49 | 67.75 | +0.18 | +0.46% | 5004.85 | 1970.571 | 0.60% | | 002950 | 奥美医疗 | 11.14 | 15.60 | +0.05 | +0.45% | 33797 | 3767.53 | 0.75% | | 603014 | 威高血净 | 40.44 | 35.61 | +0.18 | +0.45% | 4389 | 1769.51 | 1.11% | | 301568 | 思泰克 | 49.62 | 49.87 | +0.22 | +0.45% | 11673 | 5809.89 | 2.45% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.03 | +0.44% | 60156 | 4116.6 | 1.02% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 67421 | 7916.37 | 0.63% | | 603987 | 康德莱 | 9.44 | 16.91 | +0.04 | +0.43% | 19851 | 1867.55 | 0.45% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.04 | +0.41% | 28740 | 2775.5 | 0.81% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.02 | +0.38% | 45621 | 2417.38 | 0.67% | | 688161 | 威高骨科 | 29.96 | 44.91 | +0.11 | +0.37% | 3549.64 | 1060.391 | 0.09% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.06 | +0.37% | 43692 | 7183.47 | 0.52% | | 301013 | 利和兴 | 24.85 | -78.36 | +0.09 | +0.36% | 34288 | 8547.83 | 1.81% | | 001256 | 炜冈科技 | 22.47 | 35.15 | +0.08 | +0.36% | 5151 | 1155.83 | 0.48% | | 300029 | *ST天龙 | 5.68 | -30.90 | +0.02 | +0.35% | 27137 | 1530.55 | 1.35% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.08 | +0.34% | 9887.729 | 2342.322 | 0.79% | | 003036 | 泰坦股份 | 17.76 | 76.87 | +0.06 | +0.34% | 35210 | 6263.62 | 1.63% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.05 | +0.34% | 4838.1 | 716.649 | 0.28% | | 002779 | 中坚科技 | 99.19 | 387.72 | +0.33 | +0.33% | 8047 | 8001.26 | 0.49% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 108589 | 10119.24 | 2.00% | | 605186 | 健麾信息 | 22.44 | 342.09 | +0.07 | +0.31% | 16540 | 3705.83 | 1.22% | | 002021 | 中捷资源 | 3.23 | -37483.18 | +0.01 | +0.31% | 214887 | 6974.22 | 1.80% | | 603311 | 金海高科 | 16.23 | 42.20 | +0.05 | +0.31% | 24042 | 3890.33 | 1.02% | | 301138 | 华研精机 | 39.97 | 40.64 | +0.12 | +0.30% | 6030 | 2413.04 | 0.88% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.03 | +0.29% | 48469.14 | 5122.848 | 0.39% | | 603917 | 合力科技 | 14.98 | 301.61 | +0.04 | +0.27% | 26361 | 3947.29 | 1.29% | | 603088 | 宁波精达 | 11.66 | 48.10 | +0.03 | +0.26% | 51101 | 5949.64 | 1.17% | | 301053 | 远信工业 | 35.60 | 108.19 | +0.09 | +0.25% | 4933 | 1757.57 | 0.64% | | 300595 | 欧普康视 | 15.96 | 29.06 | +0.04 | +0.25% | 36016 | 5740.43 | 0.54% | | 603280 | 南方路机 | 40.49 | 52.54 | +0.10 | +0.25% | 11088 | 4499.76 | 3.97% | | 920895 | 花溪科技 | 20.28 | -467.99 | +0.05 | +0.25% | 3114 | 636.6407 | 1.08% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.04 | +0.25% | 26110 | 4230.58 | 0.46% | | 688029 | 南微医学 | 82.05 | 25.21 | +0.20 | +0.24% | 4976.44 | 4061.35 | 0.26% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 28480 | 2395.4 | 1.05% | | 301260 | 格力博 | 16.94 | -790.83 | +0.04 | +0.24% | 8963 | 1518.32 | 0.44% | | 300551 | 古鳌科技 | 17.26 | -18.02 | +0.04 | +0.23% | 59586 | 10264.64 | 1.76% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.07 | +0.22% | 15793 | 5008.58 | 0.77% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.02 | +0.21% | 22212 | 2116.47 | 0.62% | | 301101 | 明月镜片 | 40.83 | 43.56 | +0.08 | +0.20% | 11646 | 4735.84 | 0.61% | | 300869 | 康泰医学 | 15.70 | -80.46 | +0.03 | +0.19% | 13409 | 2102.93 | 0.53% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.02 | +0.18% | 46416 | 5125.12 | 0.82% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.01 | +0.18% | 99560 | 5622.11 | 0.71% | | 688310 | 迈得医疗 | 17.73 | -156.97 | +0.03 | +0.17% | 17157.65 | 3055.072 | 1.03% | | 688755 | 汉邦科技 | 40.51 | 49.78 | +0.06 | +0.15% | 1356.31 | 549.3189 | 0.77% | | 300653 | 正海生物 | 20.85 | 48.75 | +0.03 | +0.14% | 8750 | 1819.69 | 0.49% | | 002490 | 山东墨龙 | 8.29 | -63.80 | +0.01 | +0.12% | 200458 | 16724.32 | 3.70% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.01 | +0.11% | 72522 | 6914.55 | 1.88% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 10508.31 | 1455.895 | 0.25% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 22229 | 3397.58 | 1.23% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.01 | +0.06% | 27728 | 4360.74 | 1.05% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.01 | +0.06% | 21083 | 3501.38 | 1.35% | | 300786 | 国林科技 | 16.59 | -94.36 | +0.01 | +0.06% | 29817 | 4971.83 | 2.04% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.01 | +0.06% | 5297.74 | 900.5968 | 0.16% | | 600184 | 光电股份 | 17.94 | -57.27 | +0.01 | +0.06% | 37497 | 6701.89 | 0.64% | | 300836 | 佰奥智能 | 59.87 | 92.58 | +0.03 | +0.05% | 4760 | 2852.29 | 0.75% | | 688084 | 晶品特装 | 82.27 | -332.56 | +0.04 | +0.05% | 4041.51 | 3324.114 | 0.55% | | 688301 | 奕瑞科技 | 123.62 | 39.53 | +0.06 | +0.05% | 14586.33 | 18230.08 | 0.73% | | 688677 | 海泰新光 | 48.60 | 33.42 | +0.02 | +0.04% | 6156.06 | 3001.204 | 0.51% | | 688392 | 骄成超声 | 132.01 | 95.82 | +0.05 | +0.04% | 7620.01 | 10042.33 | 0.66% | | 000852 | 石化机械 | 8.02 | 398.15 | 0.00 | 0.00% | 117469 | 9442.56 | 1.24% | | 600843 | 上工申贝 | 11.21 | -40.38 | 0.00 | 0.00% | 28779 | 3224.88 | 0.61% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 54606 | 4474.88 | 0.54% | | 002526 | 山东矿机 | 3.83 | 60.13 | 0.00 | 0.00% | 148676 | 5697.96 | 0.84% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 44910 | 1779.51 | 0.61% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 99214 | 4685.9 | 1.35% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 66860 | 6069.74 | 1.82% | | 300412 | 迦南科技 | 5.91 | 94.00 | 0.00 | 0.00% | 52712 | 3115.27 | 1.13% | | 688271 | 联影医疗 | 128.87 | 62.08 | -0.05 | -0.04% | 25163.92 | 32329.63 | 0.31% | | 600031 | 三一重工 | 23.57 | 26.29 | -0.01 | -0.04% | 205231 | 48287.03 | 0.24% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 5865.2 | 1349.193 | 0.20% | | 300293 | 蓝英装备 | 20.71 | -138.29 | -0.01 | -0.05% | 17201 | 3577.03 | 0.61% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.01 | -0.05% | 6181 | 1222.28 | 0.18% | | 000519 | 中兵红箭 | 18.83 | -80.45 | -0.01 | -0.05% | 130213 | 24412 | 0.94% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 15856 | 2372.48 | 0.54% | | 603338 | 浙江鼎力 | 57.93 | 16.64 | -0.04 | -0.07% | 13044 | 7569.129 | 0.26% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 228225 | 31050.65 | 5.14% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.02 | -0.08% | 8899.91 | 2096.15 | 1.67% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | -0.01 | -0.09% | 13243 | 1480.03 | 0.45% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.02 | -0.10% | 11876 | 2334.65 | 1.18% | | 603032 | 德新科技 | 19.11 | -34.26 | -0.02 | -0.10% | 13044 | 2492.78 | 0.56% | | 002691 | 冀凯股份 | 9.49 | -94.70 | -0.01 | -0.11% | 54294 | 5142.37 | 1.62% | | 601100 | 恒立液压 | 121.73 | 58.21 | -0.14 | -0.11% | 60142 | 74357.41 | 0.45% | | 920475 | 三友科技 | 16.19 | -4758.01 | -0.02 | -0.12% | 2287 | 371.9654 | 0.54% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 18782 | 1470.84 | 0.47% | | 920925 | 锦好医疗 | 22.70 | 81.59 | -0.03 | -0.13% | 4084 | 929.6594 | 0.74% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 11903 | 3458.48 | 0.99% | | 603324 | 盛剑科技 | 26.52 | 66.23 | -0.04 | -0.15% | 6935 | 1847.98 | 0.47% | | 002931 | 锋龙股份 | 106.28 | 931.68 | -0.17 | -0.16% | 142282 | 153634.5 | 7.07% | | 002430 | 杭氧股份 | 31.06 | 30.26 | -0.05 | -0.16% | 25043 | 7765.351 | 0.26% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.01 | -0.17% | 40668 | 2328.12 | 0.47% | | 603205 | 健尔康 | 28.46 | 43.03 | -0.05 | -0.18% | 2736 | 779.03 | 0.66% | | 688309 | 恒誉环保 | 33.62 | 83.51 | -0.06 | -0.18% | 7049.15 | 2358.794 | 0.89% | | 301186 | 超达装备 | 49.77 | 30.77 | -0.09 | -0.18% | 4757 | 2373.48 | 0.63% | | 002837 | 英维克 | 103.63 | 202.82 | -0.19 | -0.18% | 212558 | 224045.5 | 2.50% | | 688022 | 瀚川智能 | 16.34 | -3.85 | -0.03 | -0.18% | 14972.46 | 2448.022 | 0.85% | | 600587 | 新华医疗 | 15.47 | 18.44 | -0.03 | -0.19% | 27880 | 4301.99 | 0.46% | | 688580 | 伟思医疗 | 56.69 | 43.11 | -0.11 | -0.19% | 5783.98 | 3268.449 | 0.60% | | 688531 | 日联科技 | 72.85 | 73.97 | -0.15 | -0.21% | 10027.49 | 7347.653 | 0.94% | | 603901 | 永创智能 | 14.45 | 118.91 | -0.03 | -0.21% | 28436 | 4117.47 | 0.58% | | 001336 | 楚环科技 | 28.24 | 85.92 | -0.06 | -0.21% | 7907 | 2242.89 | 1.70% | | 603061 | 金海通 | 276.42 | 104.62 | -0.66 | -0.24% | 13588 | 37588.98 | 3.25% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 175710 | 7305.2 | 2.28% | | 688805 | 健信超导 | 45.04 | 109.40 | -0.11 | -0.24% | 5480.62 | 2472.476 | 1.74% | | 688420 | 美腾科技 | 27.70 | 195.84 | -0.07 | -0.25% | 2914.95 | 805.6768 | 0.70% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.02 | -0.26% | 176477 | 13614.93 | 0.91% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 4725 | 723.996 | 0.62% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.05 | -0.28% | 123170 | 22233.62 | 1.23% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.06 | -0.28% | 8605 | 1852.59 | 1.34% | | 002164 | 宁波东力 | 14.07 | 121.46 | -0.04 | -0.28% | 52457 | 7392.391 | 1.09% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3387 | 350.6053 | 0.37% | | 688021 | 奥福科技 | 23.92 | -112.67 | -0.07 | -0.29% | 8633.898 | 2058.11 | 1.13% | | 301338 | 凯格精机 | 131.01 | 94.35 | -0.39 | -0.30% | 15490 | 20122.05 | 2.62% | | 002690 | 美亚光电 | 19.58 | 24.06 | -0.06 | -0.31% | 19575 | 3830.51 | 0.45% | | 002371 | 北方华创 | 482.50 | 55.63 | -1.50 | -0.31% | 26471 | 128023.5 | 0.37% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 6505 | 614.337 | 0.88% | | 300092 | 科新机电 | 15.71 | 52.89 | -0.05 | -0.32% | 19279 | 3033.64 | 0.92% | | 300875 | 捷强装备 | 42.77 | -14.62 | -0.14 | -0.33% | 27195 | 11753.26 | 3.10% | | 300298 | 三诺生物 | 18.15 | 36.07 | -0.06 | -0.33% | 21956 | 3975.78 | 0.49% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 86792 | 5211.91 | 0.21% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.02 | -0.33% | 28733 | 1724.26 | 0.29% | | 688358 | 祥生医疗 | 35.64 | 29.38 | -0.12 | -0.34% | 4727.51 | 1687.736 | 0.42% | | 002006 | 精工科技 | 20.50 | 48.73 | -0.07 | -0.34% | 48503 | 9958.83 | 0.93% | | 002975 | 博杰股份 | 76.93 | 97.53 | -0.27 | -0.35% | 20533 | 15948.34 | 1.94% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | -0.08 | -0.35% | 36035.11 | 8171.812 | 0.86% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.04 | -0.36% | 64619 | 7250.82 | 2.85% | | 001395 | 亚联机械 | 43.95 | 22.79 | -0.16 | -0.36% | 3633 | 1598.22 | 0.77% | | 300097 | ST智云 | 8.12 | -9.23 | -0.03 | -0.37% | 25345 | 2058.43 | 0.94% | | 688082 | 盛美上海 | 181.00 | 52.32 | -0.67 | -0.37% | 14420.13 | 26249.11 | 0.33% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2051 | 1375.49 | 1.17% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.02 | -0.38% | 86528.23 | 4585.038 | 0.16% | | 688114 | 华大智造 | 68.45 | -110.93 | -0.26 | -0.38% | 15464.54 | 10520.44 | 0.37% | | 688478 | 晶升股份 | 39.05 | -454.34 | -0.15 | -0.38% | 9848.43 | 3853.728 | 0.95% | | 301601 | 惠通科技 | 28.36 | 95.53 | -0.11 | -0.39% | 4676 | 1327.65 | 0.55% | | 688729 | 屹唐股份 | 25.24 | 117.24 | -0.10 | -0.39% | 31730.5 | 8041.196 | 1.48% | | 603690 | 至纯科技 | 27.84 | -126.07 | -0.12 | -0.43% | 43038 | 11994.58 | 1.12% | | 688314 | 康拓医疗 | 38.80 | 35.66 | -0.17 | -0.44% | 4715.43 | 1832.227 | 0.58% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 9848.43 | 5941.648 | 0.51% | | 300358 | 楚天科技 | 11.04 | -43.63 | -0.05 | -0.45% | 62172 | 6865.6 | 0.89% | | 301083 | 百胜智能 | 19.75 | 91.34 | -0.09 | -0.45% | 5810 | 1148.4 | 0.68% | | 920112 | 巴兰仕 | 38.01 | 21.09 | -0.18 | -0.47% | 459 | 174.6477 | 0.20% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.10 | -0.48% | 10058 | 2101.868 | 0.29% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 26094 | 1623.03 | 0.37% | | 300707 | 威唐工业 | 18.56 | 138.94 | -0.09 | -0.48% | 36855 | 6871.45 | 2.57% | | 688581 | 安杰思 | 61.48 | 18.27 | -0.30 | -0.49% | 2582.16 | 1590.3 | 0.62% | | 688630 | 芯碁微装 | 165.87 | 106.89 | -0.83 | -0.50% | 17378.6 | 29021.1 | 1.32% | | 688638 | 誉辰智能 | 41.49 | -14.14 | -0.21 | -0.50% | 2781.8 | 1155.027 | 1.05% | | 301097 | 天益医疗 | 56.80 | 257.40 | -0.29 | -0.51% | 2731 | 1551.87 | 0.94% | | 688273 | 麦澜德 | 44.62 | 43.96 | -0.23 | -0.51% | 5786.54 | 2577.049 | 1.57% | | 688113 | 联测科技 | 44.60 | 27.96 | -0.23 | -0.51% | 5077.45 | 2282.954 | 0.79% | | 688067 | 爱威科技 | 28.90 | 72.92 | -0.15 | -0.52% | 6999.42 | 2011.743 | 1.03% | | 688072 | 拓荆科技 | 325.65 | 94.46 | -1.73 | -0.53% | 20099.6 | 66289.87 | 0.71% | | 301360 | 荣旗科技 | 83.93 | 141.25 | -0.45 | -0.53% | 5451 | 4566.02 | 2.14% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 10442.27 | 3112.852 | 0.26% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.04 | -0.54% | 176898 | 12865.92 | 0.92% | | 688120 | 华海清科 | 179.67 | 58.07 | -1.01 | -0.56% | 13582.95 | 24481.67 | 0.38% | | 603159 | 上海亚虹 | 26.58 | 567.80 | -0.15 | -0.56% | 4812 | 1281.63 | 0.34% | | 688400 | 凌云光 | 44.03 | 158.89 | -0.25 | -0.56% | 63339.09 | 28182.14 | 1.37% | | 002997 | 瑞鹄模具 | 34.98 | 16.17 | -0.20 | -0.57% | 11706 | 4105.97 | 0.56% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.08 | -0.57% | 43437 | 6062.56 | 0.67% | | 002008 | 大族激光 | 49.96 | 45.47 | -0.29 | -0.58% | 91554 | 45906.14 | 0.96% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.03 | -0.58% | 515752 | 26581.7 | 0.71% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 21710 | 4433.4 | 0.42% | | 603029 | 天鹅股份 | 20.35 | 30.41 | -0.12 | -0.59% | 9449 | 1920.03 | 0.78% | | 300879 | 大叶股份 | 25.25 | 43.05 | -0.15 | -0.59% | 19501 | 4943.95 | 0.97% | | 000528 | 柳工 | 11.71 | 16.28 | -0.07 | -0.59% | 105712 | 12383.79 | 0.52% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 49173 | 4039.57 | 0.22% | | 301367 | 瑞迈特 | 82.45 | 35.13 | -0.51 | -0.61% | 7007 | 5757.91 | 1.00% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.02 | -0.62% | 107507 | 3460.52 | 0.61% | | 301515 | 港通医疗 | 25.76 | -162.70 | -0.16 | -0.62% | 6521 | 1676.42 | 0.99% | | 301112 | 信邦智能 | 38.36 | -60411.74 | -0.24 | -0.62% | 5072 | 1948.88 | 0.46% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.12 | -0.62% | 12965 | 2486.56 | 2.31% | | 000157 | 中联重科 | 9.55 | 19.20 | -0.06 | -0.62% | 352284 | 33629.54 | 0.50% | | 300402 | 宝色股份 | 22.14 | 90.57 | -0.14 | -0.63% | 23850 | 5276.33 | 0.98% | | 605305 | 中际联合 | 39.33 | 16.23 | -0.25 | -0.63% | 22100 | 8697.271 | 1.04% | | 300443 | 金雷股份 | 26.62 | 26.35 | -0.17 | -0.63% | 26628 | 7103.46 | 1.07% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.07 | -0.64% | 3878 | 423.6923 | 0.88% | | 688147 | 微导纳米 | 72.41 | 102.92 | -0.47 | -0.64% | 27436.41 | 19657.07 | 0.59% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.05 | -0.65% | 186992 | 14313.08 | 1.01% | | 301533 | 威马农机 | 37.86 | 66.75 | -0.25 | -0.66% | 6754 | 2560.79 | 2.38% | | 300633 | 开立医疗 | 27.21 | 175.94 | -0.18 | -0.66% | 16269 | 4419.61 | 0.63% | | 603656 | 泰禾智能 | 24.16 | 144.56 | -0.16 | -0.66% | 11935 | 2887.58 | 0.65% | | 300865 | 大宏立 | 29.98 | -300.13 | -0.20 | -0.66% | 5723 | 1723.54 | 1.02% | | 301022 | 海泰科 | 35.23 | 80.13 | -0.24 | -0.68% | 7322 | 2593.05 | 1.10% | | 920174 | 五新隧装 | 47.61 | 134.29 | -0.34 | -0.71% | 5443 | 2604.57 | 0.63% | | 001332 | 锡装股份 | 56.83 | 25.42 | -0.42 | -0.73% | 4780 | 2720.6 | 1.00% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 6857 | 1097.66 | 1.80% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4059 | 649.6164 | 1.84% | | 688410 | 山外山 | 17.18 | 48.41 | -0.13 | -0.75% | 18322.36 | 3143.769 | 0.57% | | 688198 | 佰仁医疗 | 104.04 | 79.47 | -0.79 | -0.75% | 1586.89 | 1650.624 | 0.12% | | 300368 | 汇金股份 | 13.04 | -23.60 | -0.10 | -0.76% | 91863 | 12068.25 | 1.74% | | 300151 | 昌红科技 | 16.87 | 130.16 | -0.13 | -0.76% | 40937 | 6919 | 1.11% | | 688627 | 精智达 | 295.04 | 394.84 | -2.28 | -0.77% | 21810.9 | 64249.93 | 3.01% | | 688607 | 康众医疗 | 53.88 | 876.99 | -0.42 | -0.77% | 13759.25 | 7387.618 | 1.56% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.04 | -0.77% | 278330 | 14244 | 0.84% | | 002901 | 大博医疗 | 48.73 | 37.25 | -0.38 | -0.77% | 5927 | 2887.79 | 0.21% | | 688559 | 海目星 | 57.36 | -11.43 | -0.45 | -0.78% | 30465.06 | 17580.75 | 1.23% | | 301512 | 智信精密 | 52.21 | 74.94 | -0.41 | -0.78% | 3840 | 2013.3 | 1.55% | | 002223 | 鱼跃医疗 | 39.22 | 22.59 | -0.31 | -0.78% | 26740 | 10474.29 | 0.28% | | 688097 | 博众精工 | 42.98 | 40.25 | -0.34 | -0.78% | 36057.23 | 15558.88 | 0.81% | | 601038 | 一拖股份 | 13.79 | 19.01 | -0.11 | -0.79% | 64134 | 8796.76 | 0.88% | | 920080 | 奥美森 | 27.36 | 36.32 | -0.22 | -0.80% | 2232 | 612.4137 | 0.98% | | 600388 | 龙净环保 | 18.50 | 24.39 | -0.15 | -0.80% | 48717 | 9010.24 | 0.38% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 78812 | 1937.42 | 0.24% | | 300003 | 乐普医疗 | 18.10 | 78.26 | -0.15 | -0.82% | 115950 | 20997.04 | 0.73% | | 000425 | 徐工机械 | 11.76 | 20.94 | -0.10 | -0.84% | 338253 | 39817.33 | 0.38% | | 603081 | 大丰实业 | 14.11 | 57.28 | -0.12 | -0.84% | 26780 | 3791.78 | 0.63% | | 688383 | 新益昌 | 72.77 | -350.66 | -0.63 | -0.86% | 3763.57 | 2755.743 | 0.37% | | 688328 | 深科达 | 32.84 | -73.47 | -0.29 | -0.88% | 7693.82 | 2530.005 | 0.81% | | 301081 | 严牌股份 | 13.28 | 210.74 | -0.12 | -0.90% | 33560 | 4423.27 | 1.54% | | 301456 | 盘古智能 | 30.21 | 67.26 | -0.28 | -0.92% | 5844 | 1769.47 | 0.97% | | 603337 | 杰克科技 | 43.84 | 23.88 | -0.41 | -0.93% | 11118 | 4884.18 | 0.23% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | -0.32 | -0.95% | 34008 | 11384.67 | 3.87% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 477174 | 19863.66 | 1.98% | | 300099 | 尤洛卡 | 8.25 | 63.54 | -0.08 | -0.96% | 116192 | 9587.431 | 2.00% | | 603095 | 越剑智能 | 20.57 | 49.63 | -0.20 | -0.96% | 32299 | 6574.62 | 1.25% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.16 | -0.97% | 3201 | 523.194 | 0.60% | | 002890 | 弘宇股份 | 17.25 | 195.52 | -0.17 | -0.98% | 12796 | 2206.27 | 0.79% | | 002432 | 九安医疗 | 42.10 | 10.36 | -0.44 | -1.03% | 27592 | 11645.42 | 0.59% | | 300471 | 厚普股份 | 14.87 | -121.97 | -0.16 | -1.06% | 115213 | 17198.05 | 3.14% | | 300095 | 华伍股份 | 10.85 | -16.54 | -0.12 | -1.09% | 81583 | 8816.689 | 2.41% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.10 | -1.10% | 6629 | 597.7722 | 0.65% | | 688012 | 中微公司 | 348.16 | 113.90 | -3.94 | -1.12% | 39257.06 | 137137.2 | 0.63% | | 000680 | 山推股份 | 13.03 | 16.08 | -0.15 | -1.14% | 61156 | 7975.649 | 0.47% | | 301128 | 强瑞技术 | 102.07 | 78.73 | -1.18 | -1.14% | 17531 | 18097.41 | 1.99% | | 300246 | 宝莱特 | 13.49 | -53.96 | -0.16 | -1.17% | 54055 | 7350.63 | 2.56% | | 688529 | 豪森智能 | 21.05 | -10.00 | -0.25 | -1.17% | 20023.72 | 4247.266 | 1.19% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.18 | -1.21% | 4743 | 697.2843 | 0.71% | | 688335 | 复洁科技 | 39.02 | -176.44 | -0.48 | -1.22% | 18728.74 | 7349.495 | 1.27% | | 920061 | 西磁科技 | 29.82 | 378.91 | -0.37 | -1.23% | 3615 | 1085.299 | 0.98% | | 300545 | 联得装备 | 31.64 | 40.59 | -0.40 | -1.25% | 26841 | 8533.58 | 2.25% | | 688003 | 天准科技 | 75.74 | 119.47 | -0.96 | -1.25% | 10728.42 | 8182.77 | 0.55% | | 002278 | 神开股份 | 14.02 | 114.68 | -0.18 | -1.27% | 177978 | 25153.91 | 5.33% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 115166 | 6282.15 | 1.19% | | 920942 | 恒立钻具 | 30.95 | 65.92 | -0.40 | -1.28% | 3395 | 1057.541 | 0.82% | | 600761 | 安徽合力 | 22.20 | 15.67 | -0.29 | -1.29% | 48226 | 10743.78 | 0.54% | | 688501 | 青达环保 | 28.93 | 19.61 | -0.38 | -1.30% | 23132.53 | 6789.382 | 1.86% | | 001360 | 南矿集团 | 25.12 | 99.99 | -0.33 | -1.30% | 32095 | 8123.07 | 3.92% | | 688162 | 巨一科技 | 34.76 | 51.01 | -0.46 | -1.31% | 11510.13 | 4035.121 | 0.84% | | 688626 | 翔宇医疗 | 67.92 | 147.83 | -0.90 | -1.31% | 8973.95 | 6107.094 | 0.56% | | 301468 | 博盈特焊 | 72.04 | 209.23 | -0.96 | -1.32% | 61128 | 44584.19 | 8.15% | | 300950 | 德固特 | 24.76 | 53.53 | -0.33 | -1.32% | 12112 | 3015.1 | 1.33% | | 603169 | 兰石重装 | 10.73 | 196.29 | -0.15 | -1.38% | 91470 | 9835.01 | 0.70% | | 301363 | 美好医疗 | 31.70 | 57.41 | -0.45 | -1.40% | 37680 | 11999.87 | 1.01% | | 300228 | 富瑞特装 | 10.37 | 23.30 | -0.15 | -1.43% | 241239 | 25013.75 | 4.30% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.11 | -1.49% | 174878 | 12646.97 | 1.71% | | 688499 | 利元亨 | 60.00 | -21.23 | -0.92 | -1.51% | 21922.78 | 13244.94 | 1.30% | | 301200 | 大族数控 | 147.36 | 118.91 | -2.26 | -1.51% | 16698 | 24977.08 | 0.40% | | 300509 | 新美星 | 15.17 | 46.11 | -0.25 | -1.62% | 58284 | 8945.84 | 2.36% | | 300521 | 爱司凯 | 32.66 | -368.38 | -0.56 | -1.69% | 19024 | 6240.55 | 1.27% | | 920026 | 卓兆点胶 | 36.76 | 85.62 | -0.64 | -1.71% | 4086 | 1511.203 | 1.10% | | 688006 | 杭可科技 | 30.75 | 55.24 | -0.54 | -1.73% | 28230.95 | 8733.8 | 0.47% | | 301392 | 汇成真空 | 115.69 | 544.23 | -2.09 | -1.77% | 9899 | 11555.56 | 2.43% | | 688518 | 联赢激光 | 29.92 | 57.09 | -0.55 | -1.81% | 35873.27 | 10826.65 | 1.05% | | 920014 | 特瑞斯 | 12.86 | 37.09 | -0.24 | -1.83% | 22164 | 2877.42 | 3.31% | | 300457 | 赢合科技 | 28.19 | 58.77 | -0.53 | -1.85% | 66208 | 18819.84 | 1.04% | | 600855 | 航天长峰 | 20.15 | -42.18 | -0.38 | -1.85% | 99323 | 20037.94 | 2.12% | | 920992 | 中科美菱 | 16.86 | 85.60 | -0.32 | -1.86% | 7859 | 1332.092 | 1.66% | | 300450 | 先导智能 | 57.45 | 104.15 | -1.10 | -1.88% | 263417 | 153210.1 | 1.69% | | 688623 | 双元科技 | 104.90 | 88.99 | -2.10 | -1.96% | 2016.7 | 2122.523 | 1.05% | | 300776 | 帝尔激光 | 90.04 | 38.53 | -1.81 | -1.97% | 59390 | 53440.06 | 3.53% | | 603800 | 洪田股份 | 39.16 | 86.38 | -0.83 | -2.08% | 17151 | 6781.1 | 0.82% | | 600302 | 标准股份 | 13.20 | -30.11 | -0.28 | -2.08% | 64538 | 8605.591 | 1.87% | | 688155 | 先惠技术 | 91.45 | 48.12 | -1.95 | -2.09% | 16985.41 | 15579.1 | 1.34% | | 688085 | 三友医疗 | 21.21 | 109.01 | -0.46 | -2.12% | 17754.86 | 3778.706 | 0.57% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 599186 | 30124.04 | 0.87% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.31 | -2.16% | 13595 | 1902.442 | 4.72% | | 920101 | 志高机械 | 41.57 | 31.43 | -0.93 | -2.19% | 6036 | 2520.454 | 2.35% | | 603135 | 中重科技 | 11.99 | 164.03 | -0.27 | -2.20% | 29407 | 3547.01 | 1.16% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.10 | -2.28% | 181947 | 7824.29 | 1.45% | | 300818 | 耐普矿机 | 40.99 | 118.03 | -0.96 | -2.29% | 19290 | 7962.391 | 1.76% | | 688277 | 天智航-U | 25.60 | -73.41 | -0.61 | -2.33% | 79350.56 | 20443.73 | 1.74% | | 688028 | 沃尔德 | 87.43 | 140.29 | -2.10 | -2.35% | 20245.43 | 17697.29 | 1.34% | | 300812 | 易天股份 | 31.90 | -73.57 | -0.81 | -2.48% | 56019 | 17990.36 | 6.04% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 452587 | 33613.3 | 0.99% | | 300896 | 爱美客 | 150.01 | 30.98 | -3.87 | -2.51% | 26173 | 39455.52 | 1.25% | | 301325 | 曼恩斯特 | 54.61 | -114.01 | -1.46 | -2.60% | 14147 | 7793.02 | 2.44% | | 688170 | 德龙激光 | 40.43 | -139.21 | -1.13 | -2.72% | 26194.78 | 10679.61 | 2.53% | | 300461 | 田中精机 | 47.37 | -64.81 | -1.33 | -2.73% | 64484 | 30528.32 | 4.49% | | 600499 | 科达制造 | 16.66 | 22.00 | -0.49 | -2.86% | 149362 | 25060.76 | 0.78% | | 688576 | 西山科技 | 81.83 | 48.88 | -2.48 | -2.94% | 4560.9 | 3772.244 | 2.09% | | 300316 | 晶盛机电 | 55.02 | 159.78 | -1.67 | -2.95% | 367424 | 203879 | 2.98% | | 603012 | 创力集团 | 8.14 | 33.03 | -0.25 | -2.98% | 176451 | 14487.11 | 2.73% | | 300604 | 长川科技 | 127.02 | 83.38 | -3.92 | -2.99% | 122029 | 156343.6 | 2.49% | | 688376 | 美埃科技 | 65.25 | 47.88 | -2.03 | -3.02% | 12986.35 | 8616.998 | 0.96% | | 603396 | 金辰股份 | 45.35 | 136.73 | -1.53 | -3.26% | 94929 | 43392.73 | 6.85% | | 688726 | 拉普拉斯 | 70.69 | 38.65 | -2.51 | -3.43% | 121297.1 | 86886.91 | 5.52% | | 300837 | 浙矿股份 | 44.04 | 106.57 | -1.59 | -3.48% | 19921 | 8904.11 | 2.89% | | 920706 | 铁拓机械 | 26.43 | 50.21 | -0.97 | -3.54% | 20561 | 5492.452 | 4.86% | | 688361 | 中科飞测 | 191.79 | 2617.03 | -7.41 | -3.72% | 27550.52 | 53710.15 | 1.11% | | 920152 | 昆工科技 | 22.89 | -31.13 | -0.91 | -3.82% | 15981 | 3697.65 | 1.95% | | 600879 | 航天电子 | 25.10 | 423.89 | -1.01 | -3.87% | 1300719 | 329046.3 | 3.94% | | 301312 | 智立方 | 82.10 | 116.97 | -3.35 | -3.92% | 67951 | 56957.3 | 11.22% | | 920284 | 灵鸽科技 | 38.90 | -138.28 | -1.60 | -3.95% | 25844 | 10109.27 | 3.81% | | 688419 | 耐科装备 | 47.00 | 74.25 | -1.99 | -4.06% | 18092.17 | 8555.108 | 3.04% | | 301629 | 矽电股份 | 308.50 | 246.73 | -13.30 | -4.13% | 8210 | 25652.82 | 7.87% | | 920522 | 纳科诺尔 | 69.30 | 159.63 | -3.05 | -4.22% | 22207 | 15573.97 | 1.71% | | 920414 | 欧普泰 | 16.95 | -55.52 | -0.75 | -4.24% | 67072 | 11493.28 | 11.96% | | 000821 | ST京机 | 15.56 | 34.54 | -0.69 | -4.25% | 623483 | 100263.3 | 10.31% | | 301021 | 英诺激光 | 55.22 | 196.01 | -2.49 | -4.31% | 49134 | 27491.15 | 3.22% | | 688312 | 燕麦科技 | 50.38 | 59.26 | -2.31 | -4.38% | 89132.6 | 45973.39 | 6.11% | | 688556 | 高测股份 | 14.42 | -36.17 | -0.71 | -4.69% | 397939.4 | 57549.34 | 4.79% | | 300751 | 迈为股份 | 304.20 | 102.33 | -16.37 | -5.11% | 65297 | 202528.2 | 3.38% | | 920091 | 大鹏工业 | 69.80 | 99.70 | -3.77 | -5.12% | 14408 | 10296.82 | 10.60% | | 600343 | 航天动力 | 34.61 | -103.60 | -2.09 | -5.69% | 511971 | 177790.3 | 8.02% | | 688712 | C北芯-U | 42.14 | 260.52 | -2.69 | -6.00% | 70623.61 | 30275.81 | 19.03% | | 301662 | 宏工科技 | 179.53 | 114.18 | -11.77 | -6.15% | 9075 | 16640.98 | 5.46% | | 300757 | 罗博特科 | 404.81 | -827.00 | -28.19 | -6.51% | 65630 | 275846.5 | 4.36% | | 688516 | 奥特维 | 106.39 | 65.93 | -8.12 | -7.09% | 128992.3 | 139774.8 | 4.10% | | 300619 | 金银河 | 47.80 | -140.78 | -4.05 | -7.81% | 107561 | 52752.89 | 7.39% | | 688125 | 安达智能 | 169.97 | -117.96 | -23.70 | -12.24% | 10584.51 | 18974.08 | 1.30% |
|