中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华伍股份(300095)专用设备制造业上涨家数:227下跌家数:164平均涨幅:+0.21%平均换手:1.04%总成交额:428.11亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.72-74.87+5.80+11.86%9088448714.946.32%
002757南兴股份24.52-24.93+2.23+10.00%23586856884.678.36%
600545卓郎智能2.98-21.59+0.27+9.96%106819031410.675.97%
300875捷强装备45.05-15.40+3.09+7.36%5217122786.695.94%
603855华荣股份20.8816.00+1.16+5.88%7760315872.972.31%
603095越剑智能21.5652.01+1.06+5.17%5607311921.242.17%
603301振德医疗93.2588.25+4.49+5.06%4959645428.571.87%
688726拉普拉斯77.4742.36+3.27+4.41%106924.3832224.86%
920284灵鸽科技40.14-142.68+1.64+4.26%132425225.1761.95%
688646ST逸飞41.53-100.83+1.64+4.11%7771.8293187.031.32%
688022瀚川智能16.90-3.99+0.66+4.06%38675.656522.32.20%
300818耐普矿机42.42122.15+1.65+4.05%214049010.561.96%
002645华宏科技16.67-64.68+0.50+3.09%11234518438.22.01%
600262北方股份31.6621.38+0.92+2.99%132254134.520.78%
603311金海高科16.9143.97+0.49+2.98%343005731.971.45%
920061西磁科技31.19396.31+0.90+2.97%59691834.51.62%
301200大族数控153.00123.46+4.30+2.89%1991830207.140.47%
688419耐科装备49.0077.41+1.36+2.85%13296.496424.9262.23%
688301奕瑞科技127.3640.72+3.47+2.80%8060.90910173.560.40%
003036泰坦股份17.9577.69+0.47+2.69%427937673.711.98%
301363美好医疗32.5458.93+0.81+2.55%3772112144.441.01%
920014特瑞斯13.0637.66+0.32+2.51%166832165.6172.49%
300837浙矿股份44.29107.17+1.05+2.43%152156679.472.21%
001360南矿集团25.69102.26+0.60+2.39%320768238.993.92%
688013天臣医疗44.0644.10+1.01+2.35%5728.422505.0030.71%
600499科达制造17.1822.68+0.39+2.32%9695116462.590.51%
002613北玻股份4.23-208.60+0.09+2.17%1980018364.982.56%
002595豪迈科技96.2732.32+2.02+2.14%3104329869.310.39%
002526山东矿机3.9361.70+0.08+2.08%30179011755.991.70%
688200华峰测控314.0583.83+6.32+2.05%12050.8437310.520.89%
300631久吾高科29.4945.38+0.59+2.04%121713552.771.01%
688273麦澜德45.4844.80+0.88+1.97%8551.263870.4282.32%
300151昌红科技17.16132.40+0.33+1.96%517128910.741.40%
300509新美星15.3446.63+0.29+1.93%409106287.31.66%
300334津膜科技7.9398.69+0.14+1.80%228771802.60.76%
688029南微医学83.8525.76+1.47+1.78%5018.944185.7420.27%
300619金银河48.02-141.43+0.84+1.78%3561116946.722.45%
688084晶品特装81.90-331.06+1.41+1.75%3644.622962.7220.49%
600843上工申贝11.48-41.36+0.19+1.68%13474215567.222.87%
300298三诺生物18.3536.46+0.30+1.66%265004825.650.59%
301186超达装备51.0031.53+0.82+1.63%33951719.780.45%
000856冀东装备11.41138.20+0.18+1.60%599056798.082.64%
002353杰瑞股份97.3135.12+1.51+1.58%6612564031.230.95%
603638艾迪精密24.8154.32+0.38+1.56%10420925979.391.25%
688310迈得医疗17.72-156.88+0.27+1.55%8477.251485.2140.51%
603901永创智能14.65120.56+0.22+1.52%248783624.480.51%
600761安徽合力22.7716.07+0.34+1.52%6107013791.240.69%
002890弘宇股份17.43197.56+0.26+1.51%76781333.920.48%
688096京源环保9.56-120.09+0.14+1.49%22013.912085.7360.93%
688108赛诺医疗22.80284.19+0.33+1.47%46342.8410604.41.11%
601038一拖股份14.1619.52+0.19+1.36%460086484.560.63%
688718唯赛勃14.9572.55+0.20+1.36%3996.62592.80750.23%
688314康拓医疗39.8936.66+0.53+1.35%5504.52184.6440.68%
603076乐惠国际25.78219.60+0.34+1.34%109882810.370.91%
300812易天股份32.20-74.26+0.42+1.32%4150813279.084.48%
603203快克智能38.8239.75+0.48+1.25%133765219.010.54%
920895花溪科技20.38-470.30+0.25+1.24%3247656.61941.13%
301097天益医疗56.83257.54+0.67+1.19%1768997.330.61%
002730电光科技16.4162.33+0.19+1.17%409036697.41.18%
600388龙净环保18.6824.63+0.20+1.08%331966148.120.26%
002430杭氧股份31.3330.52+0.33+1.06%248277778.090.25%
688113联测科技45.1828.33+0.47+1.05%3291.061475.9310.51%
300786国林科技16.81-95.61+0.17+1.02%164982766.691.13%
688659元琛科技11.01-28.32+0.11+1.01%9277.8181017.2710.58%
300879大叶股份25.4343.36+0.25+0.99%109242768.770.54%
688712C北芯-U42.25261.20+0.41+0.98%33160.7114047.698.93%
603159上海亚虹26.86573.78+0.26+0.98%3632967.360.26%
002073软控股份8.2818.12+0.08+0.98%631405206.360.62%
603912佳力图9.33-251.72+0.09+0.97%556965193.891.03%
600320振华重工5.1943.78+0.05+0.97%1138595884.440.34%
688120华海清科182.3958.95+1.69+0.94%13243.1524142.250.37%
920101志高机械41.7831.59+0.38+0.92%31221300.5741.22%
301081严牌股份13.26210.43+0.12+0.91%141391861.220.65%
600587新华医疗15.5918.58+0.14+0.91%270984210.330.45%
002111威海广泰11.2882.81+0.10+0.89%419174713.30.87%
688638誉辰智能41.48-14.13+0.36+0.88%2094.12868.07750.79%
688128XD中国电30.0322.81+0.26+0.87%5585.041670.1880.14%
688067爱威科技29.0273.22+0.25+0.87%6465.421869.280.95%
300865大宏立30.26-302.93+0.26+0.87%3285989.740.58%
603014威高血净40.8635.98+0.35+0.86%54052202.821.37%
300173ST福能4.7361.48+0.04+0.85%668093165.050.91%
002209达意隆16.6925.34+0.14+0.85%146682439.270.94%
300757罗博特科410.39-838.40+3.44+0.85%33231136917.42.21%
600817宇通重工12.0422.65+0.10+0.84%146611764.470.28%
000425徐工机械12.0521.46+0.10+0.84%27522833299.520.31%
000925众合科技8.4687.55+0.07+0.83%580604909.790.86%
920152昆工科技23.01-31.30+0.19+0.83%2904669.24420.35%
688162巨一科技35.1651.59+0.29+0.83%5306.1391861.4950.39%
600169ST太重2.4739.33+0.02+0.82%680511676.770.20%
688410山外山17.4249.08+0.14+0.81%17373.313017.4570.54%
300307慈星股份7.4862.45+0.06+0.81%664854964.750.84%
688700东威科技41.37143.15+0.32+0.78%24393.210056.710.82%
002690美亚光电19.7924.32+0.15+0.76%137572718.350.32%
688425铁建重工5.3319.18+0.04+0.76%53460.592836.4870.10%
300056中创环保9.54-25.38+0.07+0.74%512834872.841.33%
600184光电股份17.94-57.27+0.13+0.73%212203793.810.36%
603289泰瑞机器11.2031.42+0.08+0.72%109451216.960.37%
301260格力博17.04-795.50+0.12+0.71%5420920.520.27%
301601惠通科技28.4495.80+0.19+0.67%3446977.340.41%
603917合力科技15.07303.42+0.10+0.67%164152464.260.81%
688389普门科技13.9223.76+0.09+0.65%7752.511076.4670.18%
688101三达膜17.0614.15+0.11+0.65%5039.57855.03560.15%
603081大丰实业14.0557.03+0.09+0.64%162002263.210.38%
920717瑞星股份10.95188.73+0.07+0.64%3399370.39840.77%
920278鹿得医疗9.4961.71+0.06+0.64%5662537.55160.76%
688789宏华数科78.7528.84+0.49+0.63%2308.231812.9940.13%
601798蓝科高新9.68-99.78+0.06+0.62%190971847.920.54%
603338浙江鼎力58.5216.81+0.36+0.62%110026435.170.22%
603012创力集团8.1433.03+0.05+0.62%581534706.330.90%
688016心脉医疗99.6232.50+0.61+0.62%3641.363623.0510.30%
688271联影医疗129.4662.36+0.79+0.61%11120.4614356.230.13%
300415伊之密26.4417.91+0.16+0.61%228076027.470.50%
000528柳工11.8916.54+0.07+0.59%782109286.910.38%
001336楚环科技28.2485.92+0.16+0.57%55961568.961.20%
301288*ST清研19.43-202.15+0.11+0.57%1839356.840.24%
688617惠泰医疗242.5644.52+1.36+0.56%3273.217930.4410.23%
300003乐普医疗18.1178.30+0.10+0.56%6794112294.810.43%
688139海尔生物33.0040.82+0.18+0.55%5549.651827.360.18%
688329艾隆科技26.34388.54+0.14+0.53%3855.381012.2590.50%
300443金雷股份26.7726.50+0.14+0.53%147043941.710.59%
600526菲达环保5.7418.44+0.03+0.53%238111362.170.27%
301087可孚医疗55.4936.22+0.29+0.53%82264536.10.42%
688001华兴源创32.97-49.79+0.17+0.52%7781.932560.090.18%
000157中联重科9.7319.56+0.05+0.52%22089421522.780.31%
300412迦南科技5.9093.84+0.03+0.51%413182430.810.88%
688151华强科技21.77-11844.76+0.11+0.51%5279.111143.1830.15%
688021奥福科技24.05-113.29+0.12+0.50%5296.21268.5980.69%
001395亚联机械44.3222.98+0.22+0.50%27941235.970.60%
300097ST智云8.07-9.18+0.04+0.50%195801569.60.73%
600528中铁工业8.2612.70+0.04+0.49%260682149.060.12%
002490山东墨龙8.29-63.80+0.04+0.48%14202411680.972.62%
300998宁波方正24.89-232.44+0.12+0.48%59841484.610.56%
301533威马农机37.7366.52+0.18+0.48%33431256.631.18%
603273天元智能19.19127.71+0.09+0.47%4472856.640.80%
300771智莱科技15.2749.02+0.07+0.46%192902935.191.06%
000680山推股份13.2216.31+0.06+0.46%493336508.960.38%
301053远信工业35.36107.46+0.16+0.45%2506888.90.32%
002950奥美医疗11.1315.58+0.05+0.45%141081569.830.31%
688633星球石墨25.5628.14+0.11+0.43%1552.06395.28640.11%
301515港通医疗25.73-162.51+0.11+0.43%63331618.490.97%
688358祥生医疗35.5929.34+0.15+0.42%4562.181617.2860.41%
001332锡装股份57.0025.50+0.24+0.42%20831183.810.43%
603324盛剑科技26.4766.11+0.11+0.42%3483918.250.24%
920026卓兆点胶36.7785.64+0.15+0.41%28951071.2840.78%
301105鸿铭股份52.55-113.64+0.21+0.40%212811121.29%
600879航天电子25.19425.41+0.10+0.40%515642130162.21.56%
920553凯腾精工10.2959.21+0.04+0.39%1843189.64890.20%
300545联得装备31.5140.42+0.12+0.38%138184359.911.16%
002008大族激光50.4045.87+0.19+0.38%6658433751.820.70%
002833弘亚数控18.6819.75+0.07+0.38%81921527.90.28%
601218吉鑫科技5.4448.73+0.02+0.37%515002794.420.53%
688499利元亨60.04-21.25+0.22+0.37%12011.967179.9580.71%
300099尤洛卡8.2163.23+0.03+0.37%508304157.70.87%
605305中际联合39.6116.35+0.14+0.35%170276754.550.80%
603029天鹅股份20.2230.22+0.07+0.35%58841185.360.48%
002097山河智能11.8094.05+0.04+0.34%462635444.40.43%
300562乐心医疗14.9342.66+0.05+0.34%189592827.291.17%
600582天地科技6.018.93+0.02+0.33%632433788.320.15%
920703广厦环能15.2420.95+0.05+0.33%1253190.30320.16%
300326ST凯利6.23-49.43+0.02+0.32%220081362.640.31%
300604长川科技128.6184.42+0.41+0.32%6521084008.11.33%
002021中捷资源3.19-37019.00+0.01+0.31%1190753806.21.00%
600815厦工股份3.24-817.84+0.01+0.31%711602293.880.40%
300171东富龙16.3072.19+0.05+0.31%253754145.260.45%
688335复洁科技39.59-179.02+0.12+0.30%7284.922849.9580.49%
688170德龙激光40.39-139.07+0.12+0.30%15602.336350.5111.51%
002006精工科技20.5548.85+0.06+0.29%320286586.790.62%
300400劲拓股份20.8846.48+0.06+0.29%99492075.930.41%
603960克来机电24.62146.54+0.07+0.29%14100334446.315.38%
300140节能环境7.2927.41+0.02+0.28%853726208.750.84%
002204大连重工7.3523.96+0.02+0.27%830056090.980.43%
603337杰克科技44.1324.04+0.12+0.27%37881666.980.08%
300707威唐工业18.48138.34+0.05+0.27%206083800.61.44%
601608中信重工7.4791.15+0.02+0.27%13939010459.860.30%
688581安杰思61.4918.28+0.16+0.26%843.35517.73360.20%
603656泰禾智能24.05143.90+0.06+0.25%54971317.230.30%
300529健帆生物20.3933.80+0.05+0.25%95401945.850.19%
920599同力股份21.0011.18+0.05+0.24%90221898.1820.26%
300527ST应急8.60752.80+0.02+0.23%490694207.360.48%
920781瑞奇智造8.98-236.27+0.02+0.22%4470399.92760.44%
300633开立医疗27.21175.94+0.06+0.22%99292698.730.39%
688573信宇人23.48-15.91+0.05+0.21%6739.931580.091.27%
603987康德莱9.4316.89+0.02+0.21%113831070.060.26%
002164宁波东力14.16122.24+0.03+0.21%410185774.290.85%
002691冀凯股份9.44-94.20+0.02+0.21%359523367.981.07%
300453三鑫医疗9.4820.25+0.02+0.21%125011181.790.35%
301013利和兴24.78-78.14+0.05+0.20%137023391.390.72%
600855航天长峰20.11-42.10+0.04+0.20%378697618.450.81%
688050爱博医疗60.4832.40+0.12+0.20%4062.672457.3230.21%
300238冠昊生物15.84159.70+0.03+0.19%143832284.10.54%
603666亿嘉和31.71-36.16+0.06+0.19%90372854.630.44%
300425中建环能5.2957.70+0.01+0.19%278331465.770.41%
920158长江能科15.9450.13+0.03+0.19%3284520.79040.86%
300902国安达21.27-309.82+0.04+0.19%503110700.41%
920856浩淼科技16.3238.67+0.03+0.18%2121346.02380.40%
688328深科达32.80-73.38+0.06+0.18%6171.942019.5380.65%
002651利君股份11.02132.13+0.02+0.18%196082155.890.35%
301602超研股份22.4867.71+0.04+0.18%3586803.810.17%
301290东星医疗29.27-137.30+0.05+0.17%48091404.950.71%
300823建科智能18.0373.49+0.03+0.17%63901147.930.75%
300950德固特24.6953.38+0.04+0.16%424710470.47%
688729屹唐股份25.27117.37+0.04+0.16%12660.433187.990.59%
300549优德精密19.81272.02+0.03+0.15%4660919.590.46%
301083百胜智能19.8391.71+0.03+0.15%4378865.890.51%
002997瑞鹄模具35.1316.24+0.05+0.14%65542300.070.31%
688161威高骨科29.8744.77+0.04+0.13%1623.94484.56350.04%
603309维力医疗15.0017.92+0.02+0.13%103541551.760.35%
300281金明精机7.811884.26+0.01+0.13%134001043.670.34%
000852石化机械7.97395.67+0.01+0.13%366282908.30.39%
688312燕麦科技49.6658.42+0.06+0.12%49133.5524518.473.37%
600560金自天正16.9873.58+0.02+0.12%65101105.240.29%
002786银宝山新8.64-27.66+0.01+0.12%139431201.440.28%
300551古鳌科技17.31-18.07+0.02+0.12%251664354.50.74%
300210森远股份9.97-1513.15+0.01+0.10%338333352.680.70%
688755汉邦科技40.4649.72+0.04+0.10%877.67353.7620.50%
688306均普智能10.574942.23+0.01+0.09%26107.552751.6030.21%
300358楚天科技10.99-43.43+0.01+0.09%309533407.060.44%
300896爱美客149.6030.89+0.13+0.09%1022215308.560.49%
603088宁波精达11.7048.26+0.01+0.09%277593245.310.63%
301199迈赫股份24.8839.51+0.02+0.08%42751059.760.60%
688580伟思医疗56.6343.06+0.04+0.07%3593.772041.0060.38%
688212澳华内镜42.78-79.59+0.03+0.07%3882.141662.0420.29%
301598博科测试66.8234.30+0.03+0.04%1139760.940.65%
300457赢合科技28.1158.60+0.01+0.04%287788078.510.45%
002957科瑞技术30.3957.64+0.01+0.03%20517262950.214.90%
688551XD科威尔39.2167.27+0.01+0.03%2583.141009.9420.31%
688626翔宇医疗68.01148.03+0.01+0.01%5531.783763.0980.35%
000519中兵红箭18.69-79.850.000.00%6621312333.30.48%
600055万东医疗16.09785.150.000.00%86051383.490.12%
002551尚荣医疗3.91-119.900.000.00%358201392.770.59%
300276三丰智能8.75252.190.000.00%562514928.740.53%
300382斯莱克13.87-83.780.000.00%300224157.990.46%
603690至纯科技27.76-125.710.000.00%237236582.930.62%
920942恒立钻具30.9165.840.000.00%1489459.75740.36%
603956威派格7.03-30.940.000.00%290632033.60.51%
920925锦好医疗22.6181.270.000.00%2854646.15820.52%
301512智信精密52.0274.670.000.00%23271210.90.94%
301568思泰克49.6049.850.000.00%48222391.921.01%
002223鱼跃医疗39.3622.67-0.01-0.03%97103819.580.10%
300753爱朋医疗33.30-934.67-0.01-0.03%138964638.751.58%
300521爱司凯32.30-364.32-0.01-0.03%80272587.070.54%
688420美腾科技27.45194.07-0.01-0.04%3641.6999.46990.87%
920080奥美森27.2236.13-0.01-0.04%1115304.35520.49%
688351微电生理23.82214.48-0.01-0.04%10236.82440.7640.82%
600031三一重工23.7726.51-0.01-0.04%17058240689.50.20%
603032德新科技19.02-34.10-0.01-0.05%72761382.880.31%
300092科新机电15.7352.96-0.01-0.06%111461753.030.53%
688531日联科技73.2974.42-0.05-0.07%5206.373796.1070.49%
301369联动科技127.99461.43-0.09-0.07%39995133.921.10%
301580爱迪特52.7031.04-0.04-0.08%57553031.330.80%
688121卓然股份12.2623.83-0.01-0.08%9497.031157.3310.47%
688236春立医疗22.9434.46-0.02-0.09%5837.681338.4940.20%
300486东杰智能22.10-61.34-0.02-0.09%288156362.310.60%
603169兰石重装10.75196.65-0.01-0.09%508515456.40.39%
920112巴兰仕38.1121.15-0.04-0.10%760290.1880.33%
300195长荣股份9.05241.49-0.01-0.11%485784386.551.55%
301112信邦智能38.05-59923.53-0.05-0.13%27051028.210.25%
001223欧克科技60.0082.43-0.08-0.13%28791728.070.31%
603282亚光股份21.5723.62-0.03-0.14%54261166.550.85%
688147微导纳米78.49111.56-0.12-0.15%37495.5329422.590.81%
300462ST华铭12.0257.12-0.02-0.17%4595551.050.33%
301101明月镜片40.8143.54-0.07-0.17%48391975.130.25%
603789*ST星农5.76-9.46-0.01-0.17%5321306.540.20%
300278华昌达5.65667.82-0.01-0.18%587713317.90.42%
300029*ST天龙5.58-30.36-0.01-0.18%137407670.69%
300095华伍股份10.82-16.50-0.02-0.18%322763496.220.95%
688377迪威尔42.9274.93-0.08-0.19%4473.911919.5020.23%
300595欧普康视15.9028.95-0.03-0.19%200303187.720.30%
300869康泰医学15.61-80.00-0.03-0.19%77951215.360.31%
688309恒誉环保33.7883.91-0.07-0.21%4860.511637.4880.61%
688114华大智造67.51-109.41-0.14-0.21%5919.574004.9420.14%
605186健麾信息22.41341.63-0.05-0.22%98882209.880.73%
300402宝色股份22.0390.12-0.05-0.23%175163864.780.72%
300813泰林生物25.79189.91-0.06-0.23%49851282.930.66%
301018申菱环境76.93166.70-0.18-0.23%5808645639.062.94%
300653正海生物20.7548.52-0.05-0.24%57281186.370.32%
002698博实股份16.4634.10-0.04-0.24%232693826.580.28%
300201海伦哲8.1530.80-0.02-0.24%599474886.750.60%
603205健尔康28.3842.91-0.07-0.25%1778504.070.43%
002535林州重机3.95121.40-0.01-0.25%24225953.80.33%
300760迈瑞医疗189.8726.76-0.49-0.26%1090820720.90.09%
002432九安医疗42.1510.37-0.11-0.26%178147499.490.38%
301456盘古智能30.2167.26-0.08-0.26%2148649.140.36%
002337赛象科技6.7992.30-0.02-0.29%317342150.490.54%
920091大鹏工业69.8099.70-0.21-0.30%37172586.5482.73%
920802保丽洁15.9254.47-0.05-0.31%1208192.23390.55%
300410正业科技8.99-38.24-0.03-0.33%300712708.270.82%
300293蓝英装备20.64-137.83-0.07-0.34%85221763.760.30%
920992中科美菱16.9085.80-0.06-0.35%1809305.87160.38%
605369拱东医疗19.6042.29-0.07-0.36%3244633.980.15%
688006杭可科技30.7055.15-0.11-0.36%17840.965470.2520.30%
002278神开股份13.94114.03-0.05-0.36%7835710934.152.35%
301128强瑞技术101.1678.03-0.38-0.37%88508995.131.00%
601399国机重装5.1577.58-0.02-0.39%21322211013.30.30%
688516奥特维107.0766.35-0.42-0.39%71931.9377042.62.29%
601106中国一重5.00-9.44-0.02-0.40%26632813341.660.39%
300471厚普股份14.70-120.58-0.06-0.41%556668155.411.52%
300314戴维医疗14.4962.68-0.06-0.41%148342144.671.03%
920931无锡鼎邦14.1472.64-0.06-0.42%99291394.1823.45%
920475三友科技16.35-4805.03-0.07-0.43%1634266.75920.39%
600579中化装备9.19-3.95-0.04-0.43%228302091.010.46%
688097博众精工42.4339.74-0.19-0.45%20091.18639.7680.45%
688501青达环保28.9719.63-0.13-0.45%4993.221453.5430.40%
300396迪瑞医疗13.27-26.24-0.06-0.45%75861003.130.28%
301234五洲医疗41.82117.78-0.19-0.45%1812756.460.45%
300368汇金股份12.87-23.29-0.06-0.46%381274909.860.72%
688607康众医疗53.50870.81-0.25-0.47%5528.152963.3130.63%
688805健信超导44.85108.94-0.21-0.47%4013.221803.8681.27%
300030阳普医疗8.36-50.34-0.04-0.48%170411422.760.63%
920300辰光医疗14.61-19.49-0.07-0.48%3474508.73020.52%
688529豪森智能20.75-9.86-0.10-0.48%6107.041267.770.36%
688630芯碁微装165.08106.38-0.80-0.48%14774.7424412.431.12%
688677海泰新光48.5533.38-0.25-0.51%3009.61458.5140.25%
300385雪浪环境11.47-8.12-0.06-0.52%806429133.6312.77%
688082盛美上海180.5952.20-0.95-0.52%6424.0811606.450.15%
301021英诺激光54.70194.17-0.30-0.55%21962120571.44%
688198佰仁医疗102.6178.38-0.58-0.56%2022.212070.070.15%
301158德石股份24.4728.05-0.14-0.57%218405307.651.49%
002901大博医疗48.3536.96-0.28-0.58%56062715.390.19%
301367瑞迈特82.7735.27-0.48-0.58%17591453.660.25%
688215瑞晟智能70.90245.02-0.43-0.60%1950.471381.1560.31%
300318博晖创新6.54-111.10-0.04-0.61%465223045.620.58%
688085三友医疗21.10108.45-0.13-0.61%7030.211480.1570.22%
002366融发核电7.58-217.66-0.05-0.66%1021117748.780.55%
603283赛腾股份48.3927.33-0.32-0.66%2818513677.591.04%
688125安达智能181.27-125.80-1.20-0.66%3597.46523.2890.44%
002611东方精工17.9832.14-0.12-0.66%7754013954.210.77%
002382蓝帆医疗5.94-11.69-0.04-0.67%322871915.570.32%
603135中重科技11.87162.39-0.08-0.67%103811235.970.41%
600984建设机械4.26-4.12-0.03-0.70%1551136640.631.23%
601908京运通4.10-8.40-0.03-0.73%2133958809.30.88%
603800洪田股份39.0386.10-0.29-0.74%90783552.320.44%
688383新益昌72.06-347.23-0.54-0.74%3782.092708.2560.37%
688071华依科技40.79-74.16-0.31-0.75%10448.474252.3791.23%
603280南方路机39.8951.76-0.31-0.77%62712503.582.24%
920174五新隧装47.53134.06-0.37-0.77%33361591.6390.38%
688003天准科技75.31118.80-0.59-0.78%5856.1194419.6240.30%
301392汇成真空113.86535.62-0.94-0.82%49905713.061.22%
300206理邦仪器14.6434.38-0.13-0.88%269363958.790.80%
688556高测股份14.25-35.75-0.13-0.90%138215.619915.011.66%
301033迈普医学73.2348.18-0.67-0.91%16781231.090.30%
688290景业智能54.22341.95-0.50-0.91%1871.351014.7440.18%
688155先惠技术90.5647.66-0.84-0.92%9483.438564.9920.75%
300246宝莱特13.66-54.64-0.13-0.94%505937027.62.39%
688478晶升股份38.52-448.17-0.37-0.95%7007.442723.9060.68%
300130新国都27.2344.84-0.27-0.98%38283104230.88%
603396金辰股份44.44133.99-0.46-1.02%4436519908.683.20%
301122采纳股份31.55991.06-0.33-1.04%98423114.021.30%
920706铁拓机械26.5250.38-0.29-1.08%68651821.3771.62%
688072拓荆科技323.9093.95-3.60-1.10%11849.8738712.730.42%
300648星云股份59.19-147.14-0.68-1.14%147908776.6891.11%
301325曼恩斯特53.44-111.57-0.63-1.17%82124393.481.42%
001256炜冈科技22.5535.28-0.27-1.18%102742304.540.96%
300836佰奥智能59.7692.41-0.73-1.21%38302294.880.61%
688623双元科技105.8089.76-1.30-1.21%1367.571452.9290.71%
688400凌云光43.84158.21-0.54-1.22%34197.9915058.30.74%
688559海目星56.89-11.34-0.71-1.23%17772.1410165.270.72%
688518联赢激光29.5756.42-0.37-1.24%22827.546772.9690.67%
603895天永智能34.05-24.83-0.43-1.25%98243335.20.91%
920414欧普泰17.28-56.60-0.23-1.31%440967816.3277.86%
301138华研精机39.8640.52-0.54-1.34%49771990.30.73%
688576西山科技80.7648.24-1.14-1.39%1601.561295.2550.73%
002031巨轮智能7.78-56.31-0.11-1.39%22099317228.371.14%
688277天智航-U25.07-71.89-0.37-1.45%54292.0413890.071.19%
688376美埃科技63.9446.92-0.98-1.51%6584.364250.1470.49%
600860京城股份13.44-1809.48-0.21-1.54%7439010057.81.68%
002196方正电机17.18-583.62-0.27-1.55%29959450998.756.14%
300228富瑞特装10.1522.81-0.16-1.55%15270515598.292.72%
688613奥精医疗25.01-949.25-0.40-1.57%25868.466481.9081.89%
603308应流股份60.15115.55-1.01-1.65%8430151047.881.24%
300751迈为股份303.00101.92-5.11-1.66%40237123522.32.08%
688012中微公司344.66112.76-5.83-1.66%24392.5184392.290.39%
002837英维克102.00199.63-1.79-1.72%152512158191.41.79%
301360荣旗科技83.23140.07-1.51-1.78%51724309.282.03%
603036如通股份20.9337.44-0.38-1.78%157863312.910.77%
688361中科飞测190.602600.79-3.48-1.79%11908.922813.390.48%
688028沃尔德86.46138.73-1.64-1.86%11936.7810367.840.79%
002371北方华创473.9154.64-8.99-1.86%1923691277.150.27%
601100恒立液压121.3858.04-2.36-1.91%2912035745.830.22%
002975博杰股份75.5095.72-1.47-1.91%1784713565.251.69%
920522纳科诺尔67.24154.88-1.36-1.98%1604910889.941.23%
688392骄成超声128.3093.13-2.62-2.00%5904.88976390.51%
301338凯格精机128.3792.45-2.63-2.01%1036013415.151.75%
600343航天动力35.36-105.84-0.75-2.08%17735063303.712.78%
688652京仪装备122.35135.56-2.76-2.21%18750.3622847.761.55%
002779中坚科技98.16383.70-2.22-2.21%91028983.3110.55%
301629矽电股份300.78240.55-7.28-2.36%365811070.613.51%
300316晶盛机电53.70155.95-1.33-2.42%17957197716.411.46%
600302标准股份12.76-29.11-0.32-2.45%576897444.891.67%
300049福瑞医科67.07144.29-1.70-2.47%2157514589.180.92%
301468博盈特焊70.33204.27-1.82-2.52%2813219913.53.75%
603061金海通271.33102.69-7.47-2.68%919625222.872.20%
301662宏工科技173.55110.37-5.09-2.85%47468314.962.85%
300450先导智能55.85101.24-1.68-2.92%3663932037532.35%
688037芯源微206.35488.77-6.47-3.04%14961.0531065.880.74%
301030仕净科技15.31-2.72-0.49-3.10%6656010286.453.29%
300776帝尔激光87.0337.24-3.11-3.45%3364929768.42.00%
000821ST京机14.8933.05-0.55-3.56%34751152717.145.75%
301022海泰科33.8576.99-1.30-3.70%221537518.943.32%
301312智立方77.18109.96-3.82-4.72%3408926756.885.63%
688627精智达271.20362.94-17.38-6.02%29616.5881662.684.09%
002931锋龙股份95.26835.07-9.12-8.74%145927142364.17.25%

转至华伍股份（300095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。