中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华伍股份(300095)专用设备制造业上涨家数:216下跌家数:170平均涨幅:+0.14%平均换手:1.14%总成交额:466.71亿元
更新时间:2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.21-74.17+5.29+10.81%9420550519.156.56%
002757南兴股份24.52-24.93+2.23+10.00%23772257339.268.43%
600545卓郎智能2.98-21.59+0.27+9.96%1081154317976.05%
300875捷强装备45.29-15.48+3.33+7.94%6046426532.696.89%
603855华荣股份20.8015.94+1.08+5.48%9006318468.812.68%
300818耐普矿机42.76123.13+1.99+4.88%231399748.962.11%
603095越剑智能21.4851.82+0.98+4.78%6069412913.972.35%
603301振德医疗92.5587.59+3.79+4.27%5156447252.861.94%
920061西磁科技31.46399.74+1.17+3.86%106733317.5622.90%
002645华宏科技16.79-65.14+0.62+3.83%13585022376.952.43%
688726拉普拉斯76.8542.02+2.65+3.57%112840.287767.595.13%
688022瀚川智能16.82-3.97+0.58+3.57%39780.626708.542.26%
688646ST逸飞41.30-100.27+1.41+3.53%8121.73331.9881.38%
300812易天股份32.88-75.83+1.10+3.46%6106019710.326.59%
920284灵鸽科技39.82-141.55+1.32+3.43%145345741.7382.14%
002526山东矿机3.9862.49+0.13+3.38%63847625123.473.61%
301363美好医疗32.7059.22+0.97+3.06%5253316994.771.41%
600262北方股份31.6621.38+0.92+2.99%160125015.260.94%
600499科达制造17.2822.82+0.49+2.92%11499119573.940.60%
300837浙矿股份44.50107.68+1.26+2.91%179837906.242.61%
688200华峰测控316.5284.49+8.79+2.86%12622.0639110.370.93%
688301奕瑞科技127.3340.72+3.44+2.78%8814.3411131.520.44%
920014特瑞斯13.0737.69+0.33+2.59%173832256.922.59%
300298三诺生物18.4936.74+0.44+2.44%449918239.071.00%
300631久吾高科29.5845.52+0.68+2.35%178185224.291.48%
688419耐科装备48.7577.02+1.11+2.33%14076.456803.9862.37%
603311金海高科16.8043.68+0.38+2.31%375496280.371.59%
002595豪迈科技96.4232.37+2.17+2.30%3210430891.030.40%
301200大族数控152.05122.69+3.35+2.25%2091431723.530.50%
001360南矿集团25.60101.91+0.51+2.03%336428640.284.11%
603076乐惠国际25.95221.05+0.51+2.00%138883561.821.15%
688273麦澜德45.4944.81+0.89+2.00%9238.1084183.1592.51%
002613北玻股份4.22-208.11+0.08+1.93%2095198851.6092.71%
300509新美星15.3446.63+0.29+1.93%423156502.911.71%
002353杰瑞股份97.4535.17+1.65+1.72%7364571356.271.06%
003036泰坦股份17.7876.96+0.30+1.72%453738134.542.10%
000425徐工机械12.1521.63+0.20+1.67%32670639534.090.36%
300151昌红科技17.11132.02+0.28+1.66%542919352.581.47%
603638艾迪精密24.8354.37+0.40+1.64%10818926966.41.30%
300619金银河47.92-141.13+0.74+1.57%3886918512.572.67%
600761安徽合力22.7816.08+0.35+1.56%6678915094.680.75%
688013天臣医疗43.7243.76+0.67+1.56%6180.072703.2970.76%
300334津膜科技7.9198.44+0.12+1.54%244531927.380.81%
688029南微医学83.6425.70+1.26+1.53%5595.924669.040.30%
600843上工申贝11.46-41.28+0.17+1.51%13908716065.532.96%
000856冀东装备11.39137.96+0.16+1.42%634267199.552.79%
688096京源环保9.55-119.96+0.13+1.38%23406.292218.5670.99%
688108赛诺医疗22.78283.94+0.31+1.38%49118.4511236.251.18%
688084晶品特装81.55-329.65+1.06+1.32%4048.893292.9860.55%
301097天益医疗56.88257.77+0.72+1.28%22031244.480.76%
603203快克智能38.8239.75+0.48+1.25%142335552.060.57%
600169ST太重2.4839.49+0.03+1.22%1103642728.590.33%
688718唯赛勃14.9372.46+0.18+1.22%4588.1681.21670.26%
601038一拖股份14.1419.49+0.17+1.22%496066993.720.68%
688410山外山17.4949.28+0.21+1.22%18625.683236.2570.58%
688113联测科技45.2528.37+0.54+1.21%3951.451774.5170.61%
600388龙净环保18.7024.65+0.22+1.19%440718182.540.35%
002730电光科技16.4162.33+0.19+1.17%429927040.121.24%
603159上海亚虹26.91574.85+0.31+1.17%39661057.150.28%
688147微导纳米79.51113.01+0.90+1.14%41685.4932737.450.90%
002430杭氧股份31.3530.54+0.35+1.13%269368438.4710.28%
600184光电股份18.01-57.50+0.20+1.12%314175632.160.54%
300879大叶股份25.4643.41+0.28+1.11%136493462.840.68%
688310迈得医疗17.64-156.18+0.19+1.09%9635.81689.8620.58%
688789宏华数科79.0928.97+0.83+1.06%3053.472401.1410.17%
688067爱威科技29.0773.35+0.30+1.04%6969.992015.7291.02%
688101三达膜17.1214.20+0.17+1.00%6230.771058.6710.19%
603901永创智能14.57119.90+0.14+0.97%268813917.070.55%
000925众合科技8.4787.65+0.08+0.95%691475848.11.03%
688425铁建重工5.3419.21+0.05+0.95%63770.283386.2030.12%
301186超达装备50.6531.31+0.47+0.94%42972179.360.57%
300786国林科技16.79-95.50+0.15+0.90%182723064.751.25%
920152昆工科技23.02-31.31+0.20+0.88%3060704.90260.37%
002890弘宇股份17.32196.32+0.15+0.87%93221618.590.58%
603912佳力图9.32-251.45+0.08+0.87%588285486.11.09%
688314康拓医疗39.7036.48+0.34+0.86%5814.312308.1180.72%
300173ST福能4.7361.48+0.04+0.85%702513327.910.96%
600587新华医疗15.5818.57+0.13+0.84%298914645.550.49%
301081严牌股份13.25210.27+0.11+0.84%151771998.710.70%
688712C北芯-U42.19260.83+0.35+0.84%34494.0614610.749.29%
000157中联重科9.7619.62+0.08+0.83%23516022914.610.33%
300443金雷股份26.8526.58+0.22+0.83%176014718.30.71%
002690美亚光电19.8024.33+0.16+0.81%156203087.360.36%
002111威海广泰11.2782.73+0.09+0.81%462125198.060.96%
300865大宏立30.24-302.73+0.24+0.80%35791078.620.64%
300415伊之密26.4917.94+0.21+0.80%248886577.740.55%
600320振华重工5.1843.70+0.04+0.78%1260316514.920.38%
688120华海清科182.1058.86+1.40+0.77%14192.5425874.630.40%
000680山推股份13.2616.36+0.10+0.76%539317118.030.41%
920278鹿得医疗9.5061.78+0.07+0.74%5927562.66820.80%
300056中创环保9.54-25.38+0.07+0.74%5716654341.48%
688128XD中国电29.9922.78+0.22+0.74%6139.831836.6080.15%
688659元琛科技10.98-28.24+0.08+0.73%9663.991059.6690.60%
002833弘亚数控18.7419.81+0.13+0.70%100501874.920.35%
688016心脉医疗99.6932.52+0.68+0.69%4005.263985.390.32%
000528柳工11.9016.55+0.08+0.68%9847711698.760.48%
300307慈星股份7.4762.36+0.05+0.67%699555224.040.89%
301601惠通科技28.4495.80+0.19+0.67%36141025.120.43%
600817宇通重工12.0222.61+0.08+0.67%158021901.560.30%
002209达意隆16.6625.29+0.11+0.66%158022628.311.01%
688700东威科技41.32142.97+0.27+0.66%26550.4810949.520.89%
300604长川科技129.0284.69+0.82+0.64%7062390992.871.44%
601798蓝科高新9.68-99.78+0.06+0.62%201111946.050.57%
300097ST智云8.08-9.19+0.05+0.62%228661835.760.85%
300003乐普医疗18.1278.35+0.11+0.61%74166134220.47%
002073软控股份8.2518.06+0.05+0.61%692545711.360.68%
920895花溪科技20.25-467.30+0.12+0.60%3565721.28091.24%
301260格力博17.02-794.56+0.10+0.59%5652960.030.28%
301533威马农机37.7766.59+0.22+0.59%35551336.661.25%
688389普门科技13.9123.74+0.08+0.58%8374.541162.9690.20%
603338浙江鼎力58.4916.80+0.33+0.57%114756711.980.23%
002164宁波东力14.21122.67+0.08+0.57%595618412.2711.24%
001332锡装股份57.0725.53+0.31+0.55%23071311.480.48%
920101志高机械41.6231.47+0.22+0.53%33361389.8621.30%
001395亚联机械44.3322.99+0.23+0.52%29441302.470.63%
300412迦南科技5.9093.84+0.03+0.51%468522756.681.00%
603081大丰实业14.0356.95+0.07+0.50%172032403.990.41%
688271联影医疗129.3062.28+0.63+0.49%11979.8715467.850.15%
688001华兴源创32.96-49.77+0.16+0.49%8190.6192694.7630.18%
688139海尔生物32.9840.79+0.16+0.49%5972.41966.7550.19%
600528中铁工业8.2612.70+0.04+0.49%327662702.850.15%
301087可孚医疗55.4636.20+0.26+0.47%84494659.740.43%
603014威高血净40.7035.84+0.19+0.47%69202821.331.76%
603917合力科技15.04302.81+0.07+0.47%178682682.990.88%
920026卓兆点胶36.7985.69+0.17+0.46%29891106.0770.80%
001336楚环科技28.2185.83+0.13+0.46%58191631.91.25%
920717瑞星股份10.93188.38+0.05+0.46%3659398.80790.83%
002950奥美医疗11.1315.58+0.05+0.45%146991635.620.33%
603289泰瑞机器11.1731.33+0.05+0.45%126361405.980.43%
688377迪威尔43.1975.40+0.19+0.44%5066.862173.9160.26%
688328深科达32.88-73.56+0.14+0.43%7215.742362.6220.76%
301288*ST清研19.40-201.84+0.08+0.41%2044396.710.26%
300771智莱科技15.2648.99+0.06+0.39%210313201.061.16%
603324盛剑科技26.4666.08+0.10+0.38%38821023.880.26%
600031三一重工23.8726.63+0.09+0.38%19466846432.950.23%
300171东富龙16.3172.23+0.06+0.37%283874636.240.50%
603273天元智能19.17127.57+0.07+0.37%4739907.870.85%
002490山东墨龙8.28-63.73+0.03+0.36%15232512534.512.81%
605305中际联合39.6116.35+0.14+0.35%180627164.640.85%
600526菲达环保5.7318.41+0.02+0.35%252041442.050.29%
300551古鳌科技17.35-18.11+0.06+0.35%283144900.580.84%
688617惠泰医疗242.0344.43+0.83+0.34%3525.018539.7590.25%
688329艾隆科技26.29387.80+0.09+0.34%4083.591072.2550.53%
688312燕麦科技49.7758.55+0.17+0.34%51862.2325876.423.56%
300562乐心医疗14.9342.66+0.05+0.34%202713023.11.25%
688151华强科技21.73-11822.99+0.07+0.32%5660.791226.1980.16%
688638誉辰智能41.25-14.05+0.13+0.32%2339.25969.47530.88%
002021中捷资源3.19-37019.00+0.01+0.31%1229553930.161.03%
301105鸿铭股份52.50-113.53+0.16+0.31%26011360.041.58%
002957科瑞技术30.4757.79+0.09+0.30%21615766293.095.16%
920553凯腾精工10.2859.15+0.03+0.29%2106216.69570.23%
300757罗博特科408.11-833.74+1.16+0.29%345181421872.29%
002204大连重工7.3523.96+0.02+0.27%946446947.220.49%
601608中信重工7.4791.15+0.02+0.27%15004711255.530.33%
603309维力医疗15.0217.94+0.04+0.27%112731689.640.39%
920703广厦环能15.2320.94+0.04+0.26%1373208.60780.18%
002008大族激光50.3445.82+0.13+0.26%7014735545.640.73%
688162巨一科技34.9651.30+0.09+0.26%5789.592030.9190.42%
300281金明精机7.821886.67+0.02+0.26%140991098.260.35%
002097山河智能11.7993.97+0.03+0.26%498185863.570.46%
688358祥生医疗35.5329.29+0.09+0.25%4779.991694.7380.43%
000852石化机械7.98396.17+0.02+0.25%408283242.630.43%
688499利元亨59.97-21.22+0.15+0.25%12806.627656.9140.76%
603029天鹅股份20.2030.19+0.05+0.25%65171313.190.54%
603012创力集团8.1132.91+0.02+0.25%623765048.860.96%
300529健帆生物20.3933.80+0.05+0.25%105582153.410.21%
002006精工科技20.5448.83+0.05+0.24%338766966.370.65%
301290东星医疗29.29-137.39+0.07+0.24%50191466.380.74%
300527ST应急8.60752.80+0.02+0.23%521544472.60.51%
301053远信工业35.28107.22+0.08+0.23%29211035.60.38%
603337杰克科技44.1124.03+0.10+0.23%39791751.240.08%
920942恒立钻具30.9865.99+0.07+0.23%1535474.02130.37%
688580伟思医疗56.7143.12+0.12+0.21%3766.642138.9860.39%
688021奥福科技23.98-112.96+0.05+0.21%5625.221347.5850.74%
300998宁波方正24.82-231.79+0.05+0.20%63861584.640.59%
300210森远股份9.98-1514.67+0.02+0.20%372803697.640.77%
300238冠昊生物15.84159.70+0.03+0.19%154342450.520.58%
300425中建环能5.2957.70+0.01+0.19%298661573.290.44%
920158长江能科15.9450.13+0.03+0.19%3844610.21841.01%
920856浩淼科技16.3238.67+0.03+0.18%2204359.54690.42%
300358楚天科技11.00-43.47+0.02+0.18%348703837.360.50%
002997瑞鹄模具35.1416.25+0.06+0.17%72792554.770.35%
600582天地科技6.008.91+0.01+0.17%702454208.480.17%
688633星球石墨25.4928.07+0.04+0.16%1836.63467.87910.13%
301580爱迪特52.8231.11+0.08+0.15%61153221.320.85%
920080奥美森27.2736.20+0.04+0.15%1234336.73750.54%
300902国安达21.26-309.68+0.03+0.14%54741164.160.45%
688531日联科技73.4474.57+0.10+0.14%6054.024418.0820.57%
688161威高骨科29.8744.77+0.04+0.13%1720.73513.45450.04%
688050爱博医疗60.4432.38+0.08+0.13%4407.742665.920.23%
688573信宇人23.46-15.90+0.03+0.13%6939.531626.9081.30%
300099尤洛卡8.1963.08+0.01+0.12%543444445.560.93%
603960克来机电24.58146.31+0.03+0.12%14813436197.875.65%
688729屹唐股份25.26117.33+0.03+0.12%14618.083683.1820.68%
002786银宝山新8.64-27.66+0.01+0.12%151681307.330.31%
920781瑞奇智造8.97-236.00+0.01+0.11%4679418.7280.46%
300633开立医疗27.18175.74+0.03+0.11%105642871.240.41%
603987康德莱9.4216.88+0.01+0.11%134171261.660.31%
688335复洁科技39.51-178.66+0.04+0.10%8156.563194.9740.55%
600855航天长峰20.09-42.06+0.02+0.10%412848304.970.88%
300400劲拓股份20.8446.39+0.02+0.10%107572244.370.45%
688212澳华内镜42.79-79.61+0.04+0.09%4441.811901.4770.33%
002651利君股份11.01132.01+0.01+0.09%207602282.770.37%
300753爱朋医疗33.34-935.79+0.03+0.09%152215080.621.73%
920925锦好医疗22.6381.34+0.02+0.09%2869649.41460.52%
603656泰禾智能24.01143.66+0.02+0.08%59461425.090.33%
600879航天电子25.11424.06+0.02+0.08%547143138076.51.66%
300471厚普股份14.77-121.15+0.01+0.07%630909248.941.72%
301083百胜智能19.8191.62+0.01+0.05%4733936.280.55%
688755汉邦科技40.4449.69+0.02+0.05%989.5199398.96240.56%
688581安杰思61.3618.24+0.03+0.05%876.35537.99990.21%
688420美腾科技27.47194.22+0.01+0.04%3819.261048.2210.92%
300545联得装备31.4040.28+0.01+0.03%154684878.891.29%
002223鱼跃医疗39.3822.69+0.01+0.03%105964168.310.11%
688170德龙激光40.28-138.70+0.01+0.02%17458.27098.1831.69%
300896爱美客149.4830.87+0.01+0.01%1081116189.220.52%
600560金自天正16.9673.490.000.00%72431229.550.32%
600815厦工股份3.23-815.320.000.00%801242583.360.45%
300092科新机电15.7452.990.000.00%122681929.60.58%
601218吉鑫科技5.4248.550.000.00%553373002.750.57%
300326ST凯利6.21-49.270.000.00%227341407.760.32%
300368汇金股份12.93-23.400.000.00%408825264.940.77%
300549优德精密19.78271.600.000.00%52611038.380.52%
300453三鑫医疗9.4620.200.000.00%135521281.250.38%
300457赢合科技28.1058.580.000.00%319908982.20.50%
300707威唐工业18.43137.960.000.00%226634179.481.58%
603956威派格7.03-30.940.000.00%314952204.550.55%
300950德固特24.6553.290.000.00%47911181.210.53%
301013利和兴24.73-77.980.000.00%148143666.510.78%
920599同力股份20.9511.160.000.00%97732055.740.28%
688351微电生理23.83214.570.000.00%11317.482698.1930.91%
301515港通医疗25.62-161.820.000.00%72211846.321.10%
688236春立医疗22.9534.47-0.01-0.04%6128.231405.1070.21%
301602超研股份22.4367.56-0.01-0.04%3889871.830.19%
300293蓝英装备20.70-138.23-0.01-0.05%96672000.530.34%
920112巴兰仕38.1321.16-0.02-0.05%818312.29980.35%
301568思泰克49.5749.82-0.03-0.06%51582558.491.08%
600055万东医疗16.08784.66-0.01-0.06%105601697.790.15%
603690至纯科技27.74-125.62-0.02-0.07%258367169.3510.67%
605186健麾信息22.44342.09-0.02-0.09%112102506.060.82%
301598博科测试66.7334.25-0.06-0.09%1358907.020.77%
300823建科智能17.9873.28-0.02-0.11%69421247.250.82%
301512智信精密51.9674.58-0.06-0.12%25481325.81.03%
920802保丽洁15.9554.57-0.02-0.13%1306207.93120.59%
603666亿嘉和31.61-36.05-0.04-0.13%96273041.510.47%
301112信邦智能38.05-59923.53-0.05-0.13%29561123.70.27%
300140节能环境7.2627.29-0.01-0.14%948816899.6490.93%
300382斯莱克13.85-83.66-0.02-0.14%314294352.960.48%
688626翔宇医疗67.90147.79-0.10-0.15%6171.1394197.3680.39%
301199迈赫股份24.8239.42-0.04-0.16%47171169.570.66%
688121卓然股份12.2523.81-0.02-0.16%10011.441220.3670.49%
603088宁波精达11.6748.14-0.02-0.17%291933412.890.67%
603789*ST星农5.76-9.46-0.01-0.17%5817335.120.22%
300278华昌达5.65667.82-0.01-0.18%639543610.850.45%
920992中科美菱16.9385.95-0.03-0.18%1975333.82040.42%
688551XD科威尔39.1367.13-0.07-0.18%2700.181055.7510.32%
300029*ST天龙5.58-30.36-0.01-0.18%13886775.150.69%
603282亚光股份21.5623.61-0.04-0.19%58821264.870.92%
300595欧普康视15.9028.95-0.03-0.19%222423539.30.33%
688306均普智能10.544928.20-0.02-0.19%28940.123050.790.24%
601399国机重装5.1677.73-0.01-0.19%23845412312.610.33%
920300辰光医疗14.65-19.54-0.03-0.20%3818559.08790.57%
603205健尔康28.3942.93-0.06-0.21%1882533.590.46%
300276三丰智能8.73251.62-0.02-0.23%614755385.140.58%
301101明月镜片40.7843.51-0.10-0.24%53452181.520.28%
300201海伦哲8.1530.80-0.02-0.24%651915314.180.65%
300760迈瑞医疗189.8926.77-0.47-0.25%1193522671.360.10%
002551尚荣医疗3.90-119.60-0.01-0.26%381821484.870.62%
300095华伍股份10.81-16.48-0.03-0.28%362613926.951.07%
002432九安医疗42.1410.37-0.12-0.28%193168132.510.42%
300653正海生物20.7448.49-0.06-0.29%65141349.180.36%
002337赛象科技6.7992.30-0.02-0.29%352452389.060.60%
688114华大智造67.45-109.31-0.20-0.30%6280.3694248.2590.15%
002698博实股份16.4534.08-0.05-0.30%247664072.960.29%
605369拱东医疗19.6142.31-0.06-0.31%3631709.820.16%
688677海泰新光48.6533.45-0.15-0.31%3225.441563.4120.27%
300521爱司凯32.21-363.30-0.10-0.31%88712859.150.59%
603032德新科技18.97-34.01-0.06-0.32%82271563.520.36%
000519中兵红箭18.63-79.59-0.06-0.32%7222413454.620.52%
688309恒誉环保33.7483.81-0.11-0.32%5111.291722.1740.64%
001256炜冈科技22.7435.58-0.08-0.35%133302998.841.25%
300813泰林生物25.75189.61-0.10-0.39%51301320.270.67%
688198佰仁医疗102.7978.52-0.40-0.39%2249.422303.8360.16%
688006杭可科技30.6955.13-0.12-0.39%19049.255841.5880.32%
601106中国一重5.00-9.44-0.02-0.40%28564014306.060.42%
002691冀凯股份9.38-93.60-0.04-0.42%391213666.141.16%
301456盘古智能30.1667.15-0.13-0.43%2419730.960.40%
001223欧克科技59.8282.18-0.26-0.43%29771786.820.32%
301018申菱环境76.77166.35-0.34-0.44%6212548734.383.14%
300195长荣股份9.02240.69-0.04-0.44%529564782.031.69%
300410正业科技8.98-38.20-0.04-0.44%342753086.280.93%
301369联动科技127.51459.70-0.57-0.45%41505326.761.14%
603169兰石重装10.71195.92-0.05-0.46%540365798.180.41%
301234五洲医疗41.81117.76-0.20-0.48%1939809.660.48%
300314戴维医疗14.4862.64-0.07-0.48%157952283.791.10%
920091大鹏工业69.6799.52-0.34-0.49%38182656.982.81%
002611东方精工18.0132.20-0.09-0.50%8457315219.280.84%
002278神开股份13.92113.87-0.07-0.50%8376611688.42.51%
002535林州重机3.94121.09-0.02-0.51%275461084.680.38%
300869康泰医学15.56-79.74-0.08-0.51%87591365.570.35%
300396迪瑞医疗13.26-26.22-0.07-0.53%79521051.670.29%
920475三友科技16.33-4799.16-0.09-0.55%1664271.74050.40%
688805健信超导44.81108.84-0.25-0.55%4381.321968.8851.39%
688607康众医疗53.44869.83-0.31-0.58%5679.573044.2660.64%
300486东杰智能21.99-61.03-0.13-0.59%346277642.740.73%
300402宝色股份21.9589.80-0.13-0.59%215474749.970.88%
300030阳普医疗8.35-50.28-0.05-0.60%186541557.380.69%
002901大博医疗48.3336.95-0.30-0.62%61392972.990.21%
688501青达环保28.9219.60-0.18-0.62%5290.6591539.6560.43%
920931无锡鼎邦14.1172.49-0.09-0.63%117401648.8244.08%
301021英诺激光54.65193.99-0.35-0.64%2363612972.211.55%
688383新益昌72.13-347.57-0.47-0.65%4122.232953.9320.40%
600579中化装备9.17-3.94-0.06-0.65%244892243.110.50%
301158德石股份24.4528.03-0.16-0.65%241475870.841.65%
300462ST华铭11.9656.83-0.08-0.66%5357642.390.39%
002382蓝帆医疗5.94-11.69-0.04-0.67%336741997.860.34%
300206理邦仪器14.6734.45-0.10-0.68%294854331.890.87%
688082盛美上海180.2852.11-1.26-0.69%6749.212193.350.15%
688630芯碁微装164.70106.14-1.18-0.71%15817.6926133.161.20%
688529豪森智能20.70-9.84-0.15-0.72%6471.981343.3730.38%
688215瑞晟智能70.80244.67-0.53-0.74%2021.61431.5790.32%
301367瑞迈特82.6235.21-0.63-0.76%19141581.790.27%
301128强瑞技术100.7777.73-0.77-0.76%94579607.4711.07%
300318博晖创新6.53-110.93-0.05-0.76%554173625.750.69%
920174五新隧装47.53134.06-0.37-0.77%37781801.5260.43%
002366融发核电7.57-217.37-0.06-0.79%1123318522.120.61%
603800洪田股份39.0186.05-0.31-0.79%98293845.240.47%
300130新国都27.2844.92-0.22-0.80%4305411721.250.99%
301392汇成真空113.83535.48-0.97-0.84%56416453.891.38%
688012中微公司347.49113.68-3.00-0.86%26934.8893214.230.43%
688478晶升股份38.55-448.52-0.34-0.87%7434.772888.5640.72%
688125安达智能180.86-125.51-1.61-0.88%3954.617168.4620.48%
688003天准科技75.23118.67-0.67-0.88%6305.724757.9380.32%
688085三友医疗21.04108.14-0.19-0.89%7629.961606.390.24%
688072拓荆科技324.5494.14-2.96-0.90%12910.4642153.390.46%
603135中重科技11.84161.98-0.11-0.92%126361502.990.50%
600984建设机械4.25-4.11-0.04-0.93%1625456957.051.29%
603283赛腾股份48.2527.25-0.46-0.94%3211715575.311.18%
601908京运通4.09-8.38-0.04-0.97%2407939931.981.00%
688290景业智能54.18341.70-0.54-0.99%2157.561170.0390.21%
301138华研精机39.9840.65-0.42-1.04%53442136.860.78%
301033迈普医学73.1248.11-0.78-1.06%19011394.040.34%
920706铁拓机械26.5250.38-0.29-1.08%75462001.8831.78%
688376美埃科技64.1947.10-0.73-1.12%7251.44677.8160.54%
688277天智航-U25.15-72.12-0.29-1.14%59501.415196.411.30%
603280南方路机39.7451.57-0.46-1.14%73342926.852.62%
688097博众精工42.1339.46-0.49-1.15%22143.429507.9780.50%
688400凌云光43.86158.28-0.52-1.17%36213.5815941.460.79%
688556高测股份14.21-35.65-0.17-1.18%157906.222712.721.90%
301122采纳股份31.50989.49-0.38-1.19%104943319.431.39%
300385雪浪环境11.39-8.06-0.14-1.21%858029722.6312.95%
688155先惠技术90.2947.51-1.11-1.21%10146.259164.320.80%
688518联赢激光29.5756.42-0.37-1.24%24691.197324.6380.72%
300648星云股份59.13-147.00-0.74-1.24%151398983.181.14%
002031巨轮智能7.79-56.38-0.10-1.27%23339218193.441.20%
688516奥特维106.1165.76-1.38-1.28%77529.7483027.132.46%
688623双元科技105.6489.62-1.46-1.36%1525.851620.1410.80%
300246宝莱特13.60-54.40-0.19-1.38%591038186.2712.80%
603396金辰股份44.28133.51-0.62-1.38%4846121724.073.50%
300836佰奥智能59.6492.22-0.85-1.41%40072400.540.63%
603895天永智能33.99-24.78-0.49-1.42%102603483.590.95%
301325曼恩斯特53.28-111.23-0.79-1.46%87734692.781.52%
601100恒立液压121.9258.30-1.82-1.47%3243439777.040.24%
688559海目星56.75-11.31-0.85-1.48%19763.4811297.170.80%
300751迈为股份303.30102.02-4.81-1.56%42479130329.32.20%
688071华依科技40.45-73.54-0.65-1.58%11379.064629.7991.34%
688361中科飞测191.002606.25-3.08-1.59%13424.4925699.240.54%
002196方正电机17.15-582.60-0.30-1.72%31503253650.686.45%
300228富瑞特装10.1322.76-0.18-1.75%17756318114.863.16%
002837英维克101.97199.57-1.82-1.75%163871169763.81.93%
600860京城股份13.41-1805.44-0.24-1.76%8018410835.061.81%
920414欧普泰17.20-56.34-0.31-1.77%482278528.168.60%
688613奥精医疗24.95-946.97-0.46-1.81%28183.537059.2382.06%
920522纳科诺尔67.35155.14-1.25-1.82%1747011842.241.34%
002371北方华创474.0254.65-8.88-1.84%2087099018.820.29%
688576西山科技80.3748.01-1.53-1.87%2023.021634.810.93%
600302标准股份12.83-29.27-0.25-1.91%623978045.31.80%
603036如通股份20.9037.39-0.41-1.92%177383721.010.86%
603308应流股份59.96115.18-1.20-1.96%8919053987.691.31%
301629矽电股份301.89241.44-6.17-2.00%386511695.443.71%
002975博杰股份75.3695.54-1.61-2.09%1904214466.121.80%
688652京仪装备122.45135.67-2.66-2.13%19594.1723880.321.62%
301360荣旗科技82.87139.47-1.87-2.21%54614548.722.14%
688392骄成超声128.0292.92-2.90-2.22%6823.068815.3010.59%
301338凯格精机128.0892.24-2.92-2.23%1089914105.741.84%
002779中坚科技98.10383.46-2.28-2.27%1037010226.940.63%
688028沃尔德86.06138.09-2.04-2.32%14092.912226.170.93%
603061金海通272.13102.99-6.67-2.39%991027162.812.37%
600343航天动力35.23-105.45-0.88-2.44%18639866492.732.92%
300316晶盛机电53.68155.89-1.35-2.45%202826110205.21.65%
300049福瑞医科66.96144.05-1.81-2.63%2546017188.581.09%
300450先导智能55.84101.23-1.69-2.94%389804216847.12.50%
301662宏工科技173.36110.25-5.28-2.96%52969268.193.19%
688037芯源微206.39488.86-6.43-3.02%15505.2232189.80.77%
301468博盈特焊69.88202.96-2.27-3.15%3030021435.644.04%
301030仕净科技15.29-2.71-0.51-3.23%7194811109.783.56%
300776帝尔激光87.1037.27-3.04-3.37%3728432929.432.22%
301022海泰科33.7376.72-1.42-4.04%244548296.993.66%
000821ST京机14.7532.74-0.69-4.47%41488462656.626.86%
301312智立方77.05109.77-3.95-4.88%3599328226.735.94%
688627精智达271.91363.89-16.67-5.78%30947.5485268.134.28%
002931锋龙股份94.01824.11-10.37-9.93%163087158544.18.10%

转至华伍股份(300095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。