|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:289平均涨幅:+0.73%平均换手:3.85%总成交额:4689.40亿元 更新时间：2025-09-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 53863 | 40397.71 | 11.38% | | 688123 | 聚辰股份 | 107.94 | 48.47 | +14.41 | +15.41% | 154175.3 | 159138.6 | 9.74% | | 300115 | 长盈精密 | 35.94 | 75.88 | +4.51 | +14.35% | 1753462 | 582953.1 | 12.93% | | 301319 | 唯特偶 | 39.99 | 60.55 | +4.92 | +14.03% | 130412 | 51640.13 | 21.50% | | 301391 | 卡莱特 | 80.84 | 525.57 | +9.00 | +12.53% | 52492 | 41508.92 | 10.64% | | 688041 | 海光信息 | 264.20 | 269.45 | +28.24 | +11.97% | 585743.7 | 1469911 | 2.52% | | 301308 | 江波龙 | 141.09 | -736.17 | +13.14 | +10.27% | 237972 | 332387.9 | 8.67% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 345764 | 45354.83 | 8.10% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 4703789 | 140420.9 | 10.38% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 345717 | 60518.22 | 6.15% | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 98978 | 19359.62 | 1.34% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 431505 | 263933.7 | 1.87% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 91967 | 140923.2 | 5.76% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 865340.9 | 527332.8 | 1.20% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 80830 | 40552.51 | 1.00% | | 603019 | 中科曙光 | 117.51 | 82.79 | +10.68 | +10.00% | 1012039 | 1156797 | 6.92% | | 300620 | 光库科技 | 137.06 | 385.85 | +11.72 | +9.35% | 316941 | 428094.9 | 12.83% | | 301067 | 显盈科技 | 34.89 | 212.20 | +2.87 | +8.96% | 71815 | 24559.51 | 11.25% | | 002916 | 深南电路 | 212.68 | 63.02 | +17.11 | +8.75% | 98117 | 201466.1 | 1.48% | | 871857 | 泓禧科技 | 27.60 | 290.01 | +2.22 | +8.75% | 64601 | 18180.57 | 8.73% | | 688458 | 美芯晟 | 47.07 | -115.28 | +3.66 | +8.43% | 58026.39 | 26635.28 | 6.82% | | 002600 | 领益智造 | 15.12 | 53.00 | +1.09 | +7.77% | 5622687 | 852256.3 | 8.15% | | 688608 | 恒玄科技 | 272.39 | 74.25 | +19.44 | +7.69% | 78921.31 | 212251.5 | 4.69% | | 300433 | 蓝思科技 | 32.80 | 44.38 | +2.29 | +7.51% | 1501944 | 487274.4 | 3.02% | | 688381 | 帝奥微 | 29.08 | -92.22 | +2.02 | +7.46% | 163438.1 | 46993.58 | 8.53% | | 601138 | 工业富联 | 71.00 | 53.02 | +4.90 | +7.41% | 1905130 | 1324206 | 0.96% | | 603893 | 瑞芯微 | 231.00 | 103.04 | +15.72 | +7.30% | 174108 | 393437.4 | 4.14% | | 688047 | 龙芯中科 | 156.74 | -92.20 | +10.64 | +7.28% | 141828.6 | 216047.6 | 3.54% | | 002241 | 歌尔股份 | 34.97 | 42.85 | +2.35 | +7.20% | 2178096 | 760705.2 | 7.04% | | 688110 | 东芯股份 | 119.69 | -283.08 | +8.00 | +7.16% | 292863.3 | 344042.4 | 6.62% | | 688049 | 炬芯科技 | 58.88 | 65.69 | +3.92 | +7.13% | 115840.6 | 67028.09 | 6.61% | | 300857 | 协创数据 | 174.81 | 78.98 | +11.38 | +6.96% | 192630 | 332273.6 | 5.58% | | 002130 | 沃尔核材 | 28.53 | 36.45 | +1.81 | +6.77% | 1357114 | 384089.1 | 11.86% | | 838971 | 天马新材 | 44.84 | 178.90 | +2.84 | +6.76% | 103358 | 45683.31 | 12.25% | | 300940 | 南极光 | 30.19 | 66.04 | +1.82 | +6.42% | 128613 | 38305.15 | 8.17% | | 301489 | 思泉新材 | 255.08 | 342.98 | +15.28 | +6.37% | 33750 | 85907.77 | 7.09% | | 603986 | 兆易创新 | 196.89 | 113.00 | +11.69 | +6.31% | 340357 | 660606.1 | 5.11% | | 300903 | 科翔股份 | 13.33 | -17.99 | +0.78 | +6.22% | 357146 | 46916.28 | 10.88% | | 002281 | 光迅科技 | 72.98 | 71.38 | +4.26 | +6.20% | 574118 | 413341 | 7.36% | | 300543 | 朗科智能 | 13.85 | 94.26 | +0.78 | +5.97% | 492324 | 69963.48 | 19.68% | | 300657 | 弘信电子 | 35.20 | 275.49 | +1.96 | +5.90% | 594356 | 209150.3 | 12.68% | | 000801 | 四川九洲 | 16.44 | 84.18 | +0.89 | +5.72% | 494537 | 81865.97 | 4.84% | | 300968 | 格林精密 | 15.93 | 229.83 | +0.86 | +5.71% | 196361 | 31269.48 | 4.75% | | 300065 | 海兰信 | 19.14 | 462.51 | +1.02 | +5.63% | 519500 | 97866.2 | 7.92% | | 688525 | 佰维存储 | 84.46 | -113.30 | +4.49 | +5.61% | 315511.6 | 267180.2 | 9.78% | | 300951 | 博硕科技 | 41.65 | 33.23 | +2.20 | +5.58% | 60139 | 25333.18 | 3.98% | | 301191 | 菲菱科思 | 114.65 | 126.06 | +5.96 | +5.48% | 39846 | 45127.15 | 8.80% | | 688081 | 兴图新科 | 34.39 | -42.48 | +1.77 | +5.43% | 85743.66 | 29669.63 | 8.32% | | 301491 | 汉桑科技 | 75.11 | 41.06 | +3.85 | +5.40% | 71191 | 52387.41 | 26.30% | | 301321 | 翰博高新 | 18.21 | -19.37 | +0.92 | +5.32% | 98050 | 17800.68 | 6.64% | | 002960 | 青鸟消防 | 12.92 | 34.81 | +0.65 | +5.30% | 240185 | 30660.3 | 3.24% | | 300270 | 中威电子 | 8.63 | -41.29 | +0.43 | +5.24% | 184426 | 15767.04 | 7.07% | | 688027 | 国盾量子 | 360.00 | -1825.15 | +17.90 | +5.23% | 36098.22 | 129456.7 | 4.49% | | 688981 | 中芯国际 | 127.67 | 234.60 | +6.33 | +5.22% | 1254330 | 1560372 | 6.27% | | 002463 | 沪电股份 | 79.83 | 49.08 | +3.93 | +5.18% | 492994 | 387254.9 | 2.56% | | 600183 | 生益科技 | 58.88 | 64.06 | +2.88 | +5.14% | 412799 | 239975.1 | 1.72% | | 688220 | 翱捷科技-U | 106.48 | -66.11 | +5.12 | +5.05% | 113636.7 | 119342.9 | 3.15% | | 300752 | 隆利科技 | 24.57 | 55.82 | +1.17 | +5.00% | 118038 | 28479.94 | 7.51% | | 688135 | 利扬芯片 | 35.15 | -118.46 | +1.65 | +4.93% | 230830.4 | 80287.15 | 11.37% | | 002351 | 漫步者 | 13.75 | 28.48 | +0.64 | +4.88% | 445899 | 61559.08 | 8.56% | | 300843 | 胜蓝股份 | 60.58 | 74.19 | +2.76 | +4.77% | 119284 | 72494.14 | 7.59% | | 603296 | 华勤技术 | 102.50 | 29.54 | +4.57 | +4.67% | 257945 | 258248.4 | 4.51% | | 688591 | 泰凌微 | 54.61 | 76.66 | +2.43 | +4.66% | 93362.4 | 50640.75 | 5.54% | | 301511 | 德福科技 | 37.81 | -236.04 | +1.68 | +4.65% | 406484 | 152139.6 | 10.85% | | 300319 | 麦捷科技 | 13.11 | 34.08 | +0.58 | +4.63% | 775216 | 102153.6 | 9.35% | | 872190 | 雷神科技 | 31.45 | 114.92 | +1.39 | +4.62% | 49069 | 15572.28 | 4.97% | | 300698 | 万马科技 | 50.91 | 163.22 | +2.25 | +4.62% | 159093 | 80411.83 | 13.42% | | 300976 | 达瑞电子 | 67.58 | 33.51 | +2.96 | +4.58% | 32074 | 21420.23 | 3.76% | | 301326 | 捷邦科技 | 116.07 | -163.18 | +4.77 | +4.29% | 26350 | 30414.67 | 9.65% | | 688629 | 华丰科技 | 109.38 | 334.20 | +4.43 | +4.22% | 220942.8 | 234514.3 | 12.15% | | 301051 | 信濠光电 | 24.09 | -10.98 | +0.96 | +4.15% | 74089 | 18022.57 | 4.60% | | 300474 | 景嘉微 | 80.78 | -147.16 | +3.18 | +4.10% | 182577 | 145897.8 | 4.49% | | 600745 | 闻泰科技 | 48.99 | -24.39 | +1.89 | +4.01% | 471247 | 229060.2 | 3.79% | | 000021 | 深科技 | 23.10 | 35.43 | +0.89 | +4.01% | 1051788 | 241976.4 | 6.71% | | 831641 | 格利尔 | 22.05 | -1963.60 | +0.84 | +3.96% | 43251 | 9305.742 | 9.69% | | 300346 | 南大光电 | 37.46 | 86.27 | +1.41 | +3.91% | 525825 | 194311.4 | 8.01% | | 300139 | 晓程科技 | 25.78 | 102.10 | +0.97 | +3.91% | 354123 | 90017.82 | 15.16% | | 301626 | 苏州天脉 | 143.10 | 90.28 | +5.31 | +3.85% | 48221 | 68612.5 | 18.53% | | 300456 | 赛微电子 | 27.43 | -156.94 | +0.99 | +3.74% | 721623.1 | 199716.2 | 12.08% | | 688261 | 东微半导 | 82.40 | 198.49 | +2.96 | +3.73% | 35355.66 | 28776.48 | 2.90% | | 301567 | 贝隆精密 | 43.28 | 101.12 | +1.53 | +3.66% | 15601 | 6736.02 | 7.35% | | 603068 | 博通集成 | 43.45 | 195.15 | +1.52 | +3.63% | 57412 | 24906.67 | 3.82% | | 603228 | 景旺电子 | 75.27 | 61.05 | +2.63 | +3.62% | 372710 | 279330.7 | 3.99% | | 688008 | 澜起科技 | 124.87 | 72.30 | +4.28 | +3.55% | 444422.9 | 551919.6 | 3.88% | | 300991 | 创益通 | 40.93 | 276.75 | +1.38 | +3.49% | 30974 | 12532.59 | 3.36% | | 300686 | 智动力 | 13.48 | -25.81 | +0.45 | +3.45% | 122314 | 16440.85 | 6.32% | | 300602 | 飞荣达 | 35.12 | 73.25 | +1.17 | +3.45% | 442241 | 153408.7 | 11.18% | | 688800 | 瑞可达 | 82.58 | 63.54 | +2.75 | +3.44% | 92330.32 | 76210.31 | 4.49% | | 300408 | 三环集团 | 49.98 | 39.88 | +1.65 | +3.41% | 400126 | 200134.3 | 2.14% | | 002414 | 高德红外 | 12.24 | -183.92 | +0.40 | +3.38% | 865064.9 | 105862.1 | 2.55% | | 688195 | 腾景科技 | 136.60 | 241.60 | +4.46 | +3.38% | 123029.7 | 167194.7 | 9.51% | | 300073 | 当升科技 | 56.69 | 62.19 | +1.83 | +3.34% | 387353 | 223530.5 | 7.66% | | 688036 | 传音控股 | 95.13 | 27.75 | +3.03 | +3.29% | 168927.9 | 162403.3 | 1.48% | | 688776 | 国光电气 | 88.30 | -593.06 | +2.77 | +3.24% | 25977.78 | 22548.95 | 2.40% | | 301379 | 天山电子 | 30.49 | 37.55 | +0.95 | +3.22% | 354656 | 109799.2 | 28.00% | | 688286 | 敏芯股份 | 101.23 | 225.83 | +3.13 | +3.19% | 20137.02 | 20391.23 | 3.59% | | 000977 | 浪潮信息 | 66.41 | 39.13 | +2.05 | +3.19% | 708240.9 | 465826.4 | 4.82% | | 300088 | 长信科技 | 6.87 | 44.03 | +0.21 | +3.15% | 1234551 | 85697.56 | 4.97% | | 000066 | 中国长城 | 17.37 | -60.99 | +0.53 | +3.15% | 1551180 | 268313.7 | 4.81% | | 002947 | 恒铭达 | 45.83 | 22.27 | +1.38 | +3.10% | 93643 | 42951.77 | 4.87% | | 002429 | 兆驰股份 | 7.04 | 23.55 | +0.21 | +3.07% | 2022401 | 145065 | 4.47% | | 688020 | 方邦股份 | 69.26 | -60.23 | +2.05 | +3.05% | 38274.8 | 26795.33 | 4.71% | | 300870 | 欧陆通 | 216.86 | 75.54 | +6.37 | +3.03% | 31926 | 68778.24 | 2.91% | | 300120 | 经纬辉开 | 10.24 | -465.00 | +0.30 | +3.02% | 427816 | 43067.15 | 8.11% | | 688103 | 国力电子 | 68.00 | 126.48 | +1.99 | +3.01% | 22591.78 | 15502.68 | 2.37% | | 301165 | 锐捷网络 | 94.02 | 85.72 | +2.75 | +3.01% | 79690 | 74197.89 | 8.35% | | 002222 | 福晶科技 | 51.99 | 103.00 | +1.52 | +3.01% | 555015 | 297197 | 11.86% | | 603236 | 移远通信 | 103.40 | 31.83 | +3.02 | +3.01% | 102729 | 107446.4 | 3.93% | | 000810 | 创维数字 | 14.10 | 131.33 | +0.41 | +2.99% | 393770 | 55740.85 | 3.55% | | 603052 | 可川科技 | 33.15 | 111.86 | +0.95 | +2.95% | 33692 | 11094.78 | 5.97% | | 688362 | 甬矽电子 | 35.27 | 170.89 | +1.01 | +2.95% | 116431.3 | 41013.56 | 4.16% | | 831526 | 凯华材料 | 31.38 | 155.92 | +0.89 | +2.92% | 13411 | 4135.959 | 2.56% | | 603083 | 剑桥科技 | 115.26 | 148.82 | +3.24 | +2.89% | 228306 | 264617.3 | 8.52% | | 688766 | 普冉股份 | 108.55 | 81.51 | +3.05 | +2.89% | 137094.2 | 149987 | 9.26% | | 605258 | 协和电子 | 34.87 | 44.70 | +0.97 | +2.86% | 27082 | 9396.7 | 3.08% | | 688048 | 长光华芯 | 79.20 | -289.17 | +2.20 | +2.86% | 76461.66 | 60062.2 | 7.20% | | 000063 | 中兴通讯 | 45.02 | 27.79 | +1.24 | +2.83% | 1522349 | 683407.8 | 3.78% | | 002681 | 奋达科技 | 7.99 | 511.58 | +0.22 | +2.83% | 1459186 | 116126.7 | 9.52% | | 301536 | 星宸科技 | 64.69 | 110.64 | +1.78 | +2.83% | 69822 | 45145.62 | 3.73% | | 688396 | 华润微 | 51.10 | 82.63 | +1.40 | +2.82% | 133611.4 | 67449.91 | 1.01% | | 300042 | 朗科科技 | 27.30 | -62.99 | +0.74 | +2.79% | 196319 | 53694.57 | 9.80% | | 301150 | 中一科技 | 43.17 | -610.25 | +1.17 | +2.79% | 214446 | 92313.2 | 18.18% | | 600990 | 四创电子 | 28.21 | -30.54 | +0.74 | +2.69% | 107419 | 30266.12 | 3.99% | | 002273 | 水晶光电 | 27.89 | 35.14 | +0.73 | +2.69% | 662283 | 186151.6 | 4.86% | | 002829 | 星网宇达 | 21.25 | -19.41 | +0.55 | +2.66% | 115378 | 24689.95 | 7.90% | | 300458 | 全志科技 | 50.04 | 197.74 | +1.29 | +2.65% | 371468 | 185870.5 | 5.50% | | 300353 | 东土科技 | 26.68 | 381.82 | +0.66 | +2.54% | 279588 | 74939.24 | 5.20% | | 002217 | 合力泰 | 3.64 | 11.56 | +0.09 | +2.54% | 2341204 | 83925.38 | 4.12% | | 301413 | 安培龙 | 175.32 | 192.67 | +4.32 | +2.53% | 42830 | 75462.59 | 7.45% | | 688347 | 华虹公司 | 85.07 | 776.31 | +2.07 | +2.49% | 246315.2 | 204487.7 | 6.04% | | 300709 | 精研科技 | 53.39 | 70.35 | +1.25 | +2.40% | 108526 | 58801.77 | 7.27% | | 688709 | 成都华微 | 47.25 | 355.66 | +1.09 | +2.36% | 87650.5 | 41190.07 | 4.02% | | 002388 | ST新亚 | 5.24 | -11.17 | +0.12 | +2.34% | 94443 | 4917.51 | 1.87% | | 603501 | 豪威集团 | 145.82 | 44.14 | +3.32 | +2.33% | 235335 | 339605.4 | 1.95% | | 688535 | 华海诚科 | 108.38 | 302.17 | +2.38 | +2.25% | 66021.88 | 72323.48 | 12.59% | | 603933 | 睿能科技 | 16.92 | 170.34 | +0.37 | +2.24% | 76935 | 13051.28 | 3.71% | | 300710 | 万隆光电 | 19.09 | -8.55 | +0.41 | +2.19% | 47864 | 9260.09 | 6.42% | | 002782 | 可立克 | 16.84 | 30.07 | +0.36 | +2.18% | 95369 | 16049.14 | 1.96% | | 301387 | 光大同创 | 43.57 | 104.33 | +0.93 | +2.18% | 40155 | 17177.15 | 9.41% | | 603160 | 汇顶科技 | 80.55 | 51.91 | +1.64 | +2.08% | 65468 | 52435.68 | 1.42% | | 688720 | 艾森股份 | 49.87 | 120.35 | +1.01 | +2.07% | 29751.54 | 14828.1 | 5.38% | | 688489 | 三未信安 | 48.51 | -5730.81 | +0.98 | +2.06% | 6684.82 | 3215.182 | 1.31% | | 300223 | 北京君正 | 83.37 | 108.19 | +1.67 | +2.04% | 253486 | 211276.8 | 6.03% | | 600584 | 长电科技 | 39.52 | 48.40 | +0.79 | +2.04% | 648676 | 255360.1 | 3.63% | | 002396 | 星网锐捷 | 31.87 | 37.99 | +0.63 | +2.02% | 104350 | 32930.65 | 1.79% | | 301678 | 新恒汇 | 85.65 | 117.98 | +1.68 | +2.00% | 34615 | 29464.01 | 7.61% | | 301002 | 崧盛股份 | 41.46 | -158.08 | +0.81 | +1.99% | 51352 | 21190.52 | 7.00% | | 300136 | 信维通信 | 25.91 | 40.39 | +0.50 | +1.97% | 202749 | 52576.85 | 2.46% | | 002384 | 东山精密 | 79.80 | 113.92 | +1.50 | +1.92% | 561740 | 440973.9 | 4.05% | | 605218 | 伟时电子 | 23.03 | 87.29 | +0.43 | +1.90% | 32794 | 7653.55 | 1.54% | | 688061 | 灿瑞科技 | 35.92 | -56.41 | +0.67 | +1.90% | 8821.16 | 3150.49 | 2.04% | | 002426 | 胜利精密 | 3.79 | -16.18 | +0.07 | +1.88% | 1698324 | 64294.34 | 4.99% | | 603290 | 斯达半导 | 108.10 | 50.92 | +1.97 | +1.86% | 79239 | 85239.09 | 3.31% | | 688234 | 天岳先进 | 87.49 | 481.72 | +1.59 | +1.85% | 138262.7 | 118923 | 3.22% | | 688798 | 艾为电子 | 88.10 | 64.20 | +1.60 | +1.85% | 38151.99 | 33412.36 | 2.81% | | 688401 | 路维光电 | 47.42 | 42.67 | +0.86 | +1.85% | 58449.63 | 27567.85 | 3.02% | | 300793 | 佳禾智能 | 17.28 | 254.42 | +0.31 | +1.83% | 123365 | 21482.68 | 3.32% | | 300884 | 狄耐克 | 13.43 | -82.95 | +0.24 | +1.82% | 50541 | 6681.39 | 2.64% | | 002236 | 大华股份 | 19.73 | 18.16 | +0.35 | +1.81% | 725752 | 142374.4 | 3.43% | | 688515 | 裕太微-U | 115.92 | -46.97 | +2.05 | +1.80% | 13793.23 | 15973.25 | 2.77% | | 600171 | 上海贝岭 | 37.03 | 65.88 | +0.65 | +1.79% | 265116 | 97259.47 | 3.74% | | 300666 | 江丰电子 | 80.78 | 43.56 | +1.41 | +1.78% | 107858 | 87243.66 | 4.88% | | 301314 | 科瑞思 | 42.32 | 185.46 | +0.73 | +1.76% | 8959 | 3793.31 | 5.51% | | 300322 | 硕贝德 | 25.07 | -339.48 | +0.43 | +1.75% | 194642 | 48964.5 | 4.41% | | 002156 | 通富微电 | 34.97 | 69.19 | +0.59 | +1.72% | 806772.9 | 281519.1 | 5.32% | | 300232 | 洲明科技 | 8.34 | 75.46 | +0.14 | +1.71% | 534092 | 44626.09 | 6.02% | | 301135 | 瑞德智能 | 30.30 | 77.31 | +0.50 | +1.68% | 24750 | 7493 | 4.47% | | 002635 | 安洁科技 | 14.67 | 64.93 | +0.24 | +1.66% | 111457 | 16380.86 | 2.82% | | 300373 | 扬杰科技 | 67.33 | 31.03 | +1.09 | +1.65% | 104625 | 70362.2 | 1.93% | | 000050 | 深天马A | 10.06 | 925.61 | +0.16 | +1.62% | 382408 | 38404.33 | 1.56% | | 300661 | 圣邦股份 | 83.05 | 98.24 | +1.32 | +1.62% | 249974 | 204975.7 | 4.22% | | 688150 | 莱特光电 | 25.40 | 50.78 | +0.40 | +1.60% | 43094.02 | 10961.66 | 1.07% | | 301631 | 壹连科技 | 89.20 | 32.05 | +1.40 | +1.59% | 11483 | 10311.27 | 5.97% | | 688126 | 沪硅产业 | 21.39 | -61.95 | +0.33 | +1.57% | 406350.1 | 86654.57 | 1.49% | | 832491 | 奥迪威 | 33.91 | 52.42 | +0.52 | +1.56% | 53519 | 18276.68 | 4.63% | | 000988 | 华工科技 | 92.53 | 61.90 | +1.41 | +1.55% | 774663.1 | 704131.5 | 7.71% | | 688249 | 晶合集成 | 23.93 | 70.81 | +0.36 | +1.53% | 224258.5 | 53176.62 | 1.89% | | 002655 | 共达电声 | 14.02 | 56.52 | +0.21 | +1.52% | 140221 | 19826.96 | 3.90% | | 300389 | 艾比森 | 16.12 | 41.24 | +0.24 | +1.51% | 46255 | 7427.16 | 1.98% | | 300323 | 华灿光电 | 8.82 | -29.81 | +0.13 | +1.50% | 183935 | 16233.57 | 2.09% | | 688035 | 德邦科技 | 54.68 | 71.16 | +0.80 | +1.48% | 45376.76 | 24874.37 | 3.19% | | 688282 | 理工导航 | 43.77 | 415.99 | +0.64 | +1.48% | 2999.89 | 1303.708 | 0.34% | | 688416 | 恒烁股份 | 47.26 | -24.89 | +0.68 | +1.46% | 35287.02 | 16696.74 | 5.41% | | 301217 | 铜冠铜箔 | 32.36 | -428.45 | +0.46 | +1.44% | 217198 | 70302.41 | 2.62% | | 870357 | 雅葆轩 | 26.12 | 39.36 | +0.37 | +1.44% | 18498 | 4907.356 | 5.45% | | 688728 | 格科微 | 16.32 | 305.16 | +0.23 | +1.43% | 134096.5 | 21800.41 | 0.54% | | 688272 | 富吉瑞 | 24.85 | -105.53 | +0.35 | +1.43% | 10562.8 | 2636.411 | 1.39% | | 300672 | 国科微 | 93.80 | 225.21 | +1.28 | +1.38% | 50513 | 47639.85 | 2.40% | | 603327 | 福蓉科技 | 9.61 | 99.14 | +0.13 | +1.37% | 69293 | 6688.13 | 0.69% | | 600877 | 电科芯片 | 14.05 | 429.85 | +0.19 | +1.37% | 110987 | 15585.35 | 0.94% | | 603002 | 宏昌电子 | 8.17 | 221.60 | +0.11 | +1.36% | 231895 | 18820.28 | 2.04% | | 688153 | 唯捷创芯 | 34.97 | -338.71 | +0.47 | +1.36% | 34663.26 | 12122.64 | 2.05% | | 600363 | 联创光电 | 60.28 | 99.09 | +0.81 | +1.36% | 68446 | 41276.19 | 1.51% | | 002484 | 江海股份 | 32.05 | 40.95 | +0.43 | +1.36% | 222493 | 71162.27 | 2.71% | | 600130 | *ST波导 | 3.73 | 900.63 | +0.05 | +1.36% | 116201 | 4345.08 | 1.55% | | 301348 | 蓝箭电子 | 21.69 | 435.62 | +0.29 | +1.36% | 61994 | 13456.36 | 4.00% | | 688019 | 安集科技 | 189.91 | 47.40 | +2.50 | +1.33% | 28162.3 | 53158.21 | 1.67% | | 002369 | 卓翼科技 | 9.97 | -26.95 | +0.13 | +1.32% | 228135 | 22887.92 | 4.03% | | 688512 | 慧智微-U | 12.38 | -18.05 | +0.16 | +1.31% | 81744.6 | 10125.42 | 2.52% | | 688661 | 和林微纳 | 47.00 | 245.19 | +0.60 | +1.29% | 74395.43 | 35657.25 | 4.91% | | 688183 | 生益电子 | 90.29 | 98.00 | +1.15 | +1.29% | 85933.2 | 77319.66 | 1.03% | | 600776 | 东方通信 | 13.35 | 86.20 | +0.17 | +1.29% | 319275 | 42801.98 | 3.34% | | 002881 | 美格智能 | 49.92 | 70.39 | +0.62 | +1.26% | 49799 | 24963.21 | 2.72% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.09 | +1.26% | 843858 | 61795.2 | 3.71% | | 003015 | 日久光电 | 18.02 | 63.31 | +0.22 | +1.24% | 82245 | 14818.19 | 3.32% | | 688582 | 芯动联科 | 78.41 | 98.17 | +0.95 | +1.23% | 42887.56 | 33854.69 | 1.72% | | 600355 | *ST精伦 | 3.34 | -38.77 | +0.04 | +1.21% | 66813 | 2225.3 | 1.36% | | 003019 | 宸展光电 | 40.15 | 41.73 | +0.48 | +1.21% | 67249 | 26494.81 | 3.94% | | 300782 | 卓胜微 | 79.70 | -426.63 | +0.95 | +1.21% | 60886 | 48404.3 | 1.36% | | 688172 | 燕东微 | 22.90 | -924.36 | +0.27 | +1.19% | 55952.79 | 12754.25 | 0.96% | | 688216 | 气派科技 | 26.38 | -23.46 | +0.31 | +1.19% | 19840.11 | 5261.022 | 1.87% | | 002813 | 路畅科技 | 25.69 | -40.04 | +0.30 | +1.18% | 41348 | 10715.88 | 3.45% | | 002134 | 天津普林 | 20.61 | 254.63 | +0.24 | +1.18% | 47350 | 9791.48 | 1.93% | | 001314 | 亿道信息 | 49.97 | 176.89 | +0.58 | +1.17% | 27186 | 13676.76 | 5.25% | | 603738 | 泰晶科技 | 15.57 | 116.05 | +0.18 | +1.17% | 77282 | 12021.23 | 1.99% | | 600764 | 中国海防 | 30.63 | 88.05 | +0.35 | +1.16% | 39255 | 11974.77 | 0.55% | | 688668 | 鼎通科技 | 108.72 | 85.78 | +1.22 | +1.13% | 34607.08 | 37589.54 | 2.49% | | 300256 | 星星科技 | 4.50 | -18.35 | +0.05 | +1.12% | 502163 | 22725.25 | 2.24% | | 002888 | 惠威科技 | 19.17 | 132.75 | +0.21 | +1.11% | 37876 | 7274.1 | 5.06% | | 301611 | 珂玛科技 | 55.07 | 69.86 | +0.60 | +1.10% | 53512 | 29435.49 | 3.65% | | 688601 | 力芯微 | 41.95 | 87.43 | +0.45 | +1.08% | 29396.36 | 12298.67 | 2.20% | | 002885 | 京泉华 | 15.85 | 101.12 | +0.17 | +1.08% | 76804 | 12211.1 | 3.33% | | 688595 | 芯海科技 | 39.30 | -36.56 | +0.42 | +1.08% | 31953.09 | 12513.93 | 2.22% | | 300576 | 容大感光 | 38.45 | 118.13 | +0.41 | +1.08% | 87351 | 33215.56 | 3.75% | | 688503 | 聚和材料 | 64.18 | 51.84 | +0.68 | +1.07% | 134180.3 | 86328.21 | 7.43% | | 300689 | 澄天伟业 | 55.17 | 306.52 | +0.58 | +1.06% | 15952 | 8763.471 | 1.58% | | 600884 | 杉杉股份 | 14.28 | -181.07 | +0.15 | +1.06% | 767215.1 | 110364.7 | 4.37% | | 001389 | 广合科技 | 84.84 | 42.53 | +0.87 | +1.04% | 90445 | 76199.34 | 6.02% | | 300045 | 华力创通 | 22.50 | -104.40 | +0.23 | +1.03% | 142739 | 32000.76 | 2.76% | | 838701 | 豪声电子 | 20.59 | 44.92 | +0.21 | +1.03% | 19911 | 4181.23 | 1.99% | | 300327 | 中颖电子 | 25.71 | 84.27 | +0.26 | +1.02% | 55456 | 14215.64 | 1.63% | | 688138 | 清溢光电 | 30.80 | 55.36 | +0.31 | +1.02% | 28599.09 | 8805.845 | 1.07% | | 688159 | 有方科技 | 74.68 | 84.39 | +0.73 | +0.99% | 29813.96 | 22243.82 | 3.22% | | 300053 | 航宇微 | 13.33 | -27.97 | +0.13 | +0.98% | 108723 | 14436.21 | 1.67% | | 300852 | 四会富仕 | 44.56 | 49.94 | +0.43 | +0.97% | 59172 | 26038.51 | 4.36% | | 301608 | 博实结 | 94.46 | 43.58 | +0.91 | +0.97% | 8934 | 8481.351 | 2.24% | | 301189 | 奥尼电子 | 33.23 | -29.65 | +0.32 | +0.97% | 11332 | 3761.94 | 1.01% | | 688380 | 中微半导 | 34.36 | 76.31 | +0.33 | +0.97% | 72763.31 | 24915.16 | 4.30% | | 300638 | 广和通 | 31.55 | 43.72 | +0.30 | +0.96% | 308547 | 98520.02 | 5.79% | | 603025 | 大豪科技 | 16.93 | 28.58 | +0.16 | +0.95% | 63813 | 10809.72 | 0.58% | | 688721 | 龙图光罩 | 50.56 | 87.03 | +0.47 | +0.94% | 14716.11 | 7402.67 | 4.20% | | 603328 | 依顿电子 | 12.22 | 27.87 | +0.11 | +0.91% | 276460 | 33974.84 | 2.77% | | 600203 | 福日电子 | 14.47 | -31.94 | +0.13 | +0.91% | 311595 | 44666.84 | 5.25% | | 688268 | 华特气体 | 59.09 | 42.69 | +0.52 | +0.89% | 33228.14 | 19616.97 | 2.76% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.07 | +0.89% | 308244 | 24634.54 | 0.92% | | 002866 | 传艺科技 | 19.43 | -87.66 | +0.17 | +0.88% | 81756 | 15929.85 | 4.51% | | 301180 | 万祥科技 | 15.08 | -212.30 | +0.13 | +0.87% | 23205 | 3520.65 | 1.41% | | 601231 | 环旭电子 | 19.82 | 28.91 | +0.17 | +0.87% | 324553 | 65703.09 | 1.48% | | 002049 | 紫光国微 | 80.13 | 60.05 | +0.68 | +0.86% | 163345 | 130918.9 | 1.92% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.08 | +0.85% | 22002.17 | 2098.567 | 0.92% | | 600666 | 奥瑞德 | 3.58 | -94.45 | +0.03 | +0.85% | 505607 | 18128.05 | 2.09% | | 300077 | 国民技术 | 25.11 | -105.97 | +0.21 | +0.84% | 137219 | 34438.77 | 2.42% | | 688107 | 安路科技 | 29.93 | -53.23 | +0.25 | +0.84% | 51279.56 | 15324.12 | 1.28% | | 688620 | 安凯微 | 13.28 | -51.97 | +0.11 | +0.84% | 75930.27 | 10135.47 | 3.27% | | 300623 | 捷捷微电 | 31.43 | 51.70 | +0.26 | +0.83% | 100338 | 31521.11 | 1.38% | | 688486 | 龙迅股份 | 69.73 | 60.44 | +0.57 | +0.82% | 29559.01 | 20840.54 | 3.97% | | 301141 | 中科磁业 | 60.79 | 236.79 | +0.49 | +0.81% | 17106 | 10384.79 | 3.84% | | 603380 | 易德龙 | 49.88 | 37.88 | +0.40 | +0.81% | 31686 | 15795.74 | 1.97% | | 688230 | 芯导科技 | 73.74 | 79.11 | +0.59 | +0.81% | 8737.3 | 6461.74 | 0.74% | | 600601 | 方正科技 | 11.38 | 173.53 | +0.09 | +0.80% | 1497174 | 171236.7 | 3.59% | | 603890 | 春秋电子 | 13.97 | 22.08 | +0.11 | +0.79% | 229590 | 32381.34 | 5.23% | | 688307 | 中润光学 | 35.59 | 58.91 | +0.28 | +0.79% | 47081.42 | 16633.6 | 7.99% | | 688209 | 英集芯 | 20.43 | 63.97 | +0.16 | +0.79% | 50605.7 | 10364.33 | 1.69% | | 002119 | 康强电子 | 16.61 | 65.24 | +0.13 | +0.79% | 74555 | 12401.28 | 1.99% | | 300811 | 铂科新材 | 77.05 | 58.43 | +0.60 | +0.78% | 46980 | 35813.91 | 1.98% | | 301606 | 绿联科技 | 67.78 | 53.06 | +0.52 | +0.77% | 16105 | 11104.16 | 0.74% | | 000938 | 紫光股份 | 30.38 | 53.87 | +0.23 | +0.76% | 1166057 | 354678.7 | 4.08% | | 688603 | 天承科技 | 79.29 | 132.28 | +0.60 | +0.76% | 12721.15 | 10055.1 | 2.68% | | 688609 | 九联科技 | 10.65 | -25.29 | +0.08 | +0.76% | 96138.45 | 10264.7 | 1.92% | | 688549 | 中巨芯-U | 9.62 | -2952.06 | +0.07 | +0.73% | 379954.8 | 36264.48 | 6.45% | | 837821 | 则成电子 | 30.62 | 156.92 | +0.22 | +0.72% | 13678 | 4218.07 | 1.88% | | 688484 | 南芯科技 | 49.03 | 93.01 | +0.35 | +0.72% | 70941.29 | 35157.23 | 2.42% | | 920005 | 鼎佳精密 | 49.89 | 59.55 | +0.35 | +0.71% | 6622 | 3319.418 | 3.49% | | 002660 | 茂硕电源 | 10.12 | 303.20 | +0.07 | +0.70% | 102974 | 10529.57 | 3.00% | | 002436 | 兴森科技 | 23.80 | -214.08 | +0.16 | +0.68% | 1121328 | 266401.6 | 7.42% | | 300552 | 万集科技 | 28.73 | -18.18 | +0.19 | +0.67% | 36128 | 10432.92 | 2.62% | | 688584 | 上海合晶 | 24.46 | 123.05 | +0.16 | +0.66% | 37592.85 | 9195.086 | 1.11% | | 688655 | 迅捷兴 | 21.57 | -329.90 | +0.14 | +0.65% | 25343.68 | 5522.15 | 1.90% | | 002449 | 国星光电 | 9.37 | 291.85 | +0.06 | +0.64% | 110362 | 10407.82 | 1.78% | | 605358 | 立昂微 | 26.87 | -55.35 | +0.17 | +0.64% | 125482 | 33620.4 | 1.87% | | 002185 | 华天科技 | 11.32 | 58.96 | +0.07 | +0.62% | 640591 | 72407.06 | 1.98% | | 600562 | 国睿科技 | 30.79 | 60.34 | +0.19 | +0.62% | 429833 | 133752.1 | 3.46% | | 300351 | 永贵电器 | 18.01 | 64.90 | +0.11 | +0.61% | 73220 | 13187.8 | 2.80% | | 300822 | 贝仕达克 | 18.11 | 162.42 | +0.11 | +0.61% | 16940 | 3082.32 | 0.59% | | 688233 | 神工股份 | 34.58 | 69.10 | +0.21 | +0.61% | 30725.22 | 10612.68 | 1.80% | | 300916 | 朗特智能 | 43.06 | 48.40 | +0.26 | +0.61% | 12395 | 5337.17 | 1.33% | | 002017 | 东信和平 | 24.87 | 75.59 | +0.15 | +0.61% | 165095 | 41134.89 | 2.85% | | 688260 | 昀冢科技 | 30.37 | -18.56 | +0.18 | +0.60% | 24539.68 | 7512.625 | 2.04% | | 300531 | 优博讯 | 18.62 | -55.02 | +0.11 | +0.59% | 38483 | 7174.57 | 1.25% | | 688388 | 嘉元科技 | 32.18 | -141.58 | +0.19 | +0.59% | 153339.6 | 50036.27 | 3.60% | | 688322 | 奥比中光-UW | 90.61 | 717.46 | +0.51 | +0.57% | 71542.26 | 64870.06 | 2.45% | | 688372 | 伟测科技 | 82.36 | 56.15 | +0.46 | +0.56% | 78222.49 | 65225.34 | 7.58% | | 600460 | 士兰微 | 30.61 | 99.96 | +0.17 | +0.56% | 430459 | 131159.1 | 2.59% | | 600839 | 四川长虹 | 11.09 | 55.41 | +0.06 | +0.54% | 1133258 | 125641.4 | 2.46% | | 002180 | 纳思达 | 22.74 | -60.30 | +0.12 | +0.53% | 115688 | 26427.21 | 0.85% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.05 | +0.52% | 125468 | 12051.22 | 3.04% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.08 | +0.48% | 202665 | 33761.04 | 3.49% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.05 | +0.48% | 173630 | 18190.87 | 2.15% | | 301578 | 辰奕智能 | 37.95 | 65.42 | +0.18 | +0.48% | 7520 | 2862.46 | 3.25% | | 301517 | 陕西华达 | 44.59 | 838.48 | +0.21 | +0.47% | 19970 | 8919.99 | 3.36% | | 300627 | 华测导航 | 36.30 | 43.28 | +0.17 | +0.47% | 74699 | 26970.44 | 1.15% | | 688596 | 正帆科技 | 37.03 | 20.98 | +0.17 | +0.46% | 63582.68 | 23611.4 | 2.17% | | 002465 | 海格通信 | 13.26 | -234.77 | +0.06 | +0.45% | 329201 | 43646.25 | 1.33% | | 300134 | 大富科技 | 13.56 | -22.85 | +0.06 | +0.44% | 200590 | 27128.27 | 2.82% | | 300046 | 台基股份 | 39.64 | 141.85 | +0.17 | +0.43% | 69549 | 27567.49 | 2.94% | | 688208 | 道通科技 | 38.25 | 34.89 | +0.16 | +0.42% | 76755.39 | 29422.72 | 1.15% | | 688079 | 美迪凯 | 12.49 | -49.86 | +0.05 | +0.40% | 54627.02 | 6842.594 | 1.37% | | 688213 | 思特威-W | 103.29 | 64.87 | +0.41 | +0.40% | 54541.23 | 56533.68 | 1.69% | | 301577 | 美信科技 | 63.17 | 90.59 | +0.25 | +0.40% | 5673 | 3612.55 | 3.01% | | 300835 | 龙磁科技 | 64.01 | 57.98 | +0.25 | +0.39% | 26334 | 17125.74 | 3.20% | | 002981 | 朝阳科技 | 33.37 | 36.56 | +0.13 | +0.39% | 47289 | 15979.49 | 3.96% | | 301106 | 骏成科技 | 31.32 | 33.21 | +0.12 | +0.38% | 7624 | 2395.13 | 0.75% | | 002993 | 奥海科技 | 46.79 | 27.61 | +0.17 | +0.36% | 32790 | 15411.64 | 1.38% | | 002766 | 索菱股份 | 5.55 | 109.84 | +0.02 | +0.36% | 157994 | 8754.94 | 1.85% | | 300691 | 联合光电 | 19.82 | -537.67 | +0.07 | +0.35% | 82147 | 16293.04 | 3.72% | | 688313 | 仕佳光子 | 76.82 | 130.72 | +0.27 | +0.35% | 270132.7 | 207135.4 | 5.89% | | 430139 | 华岭股份 | 25.88 | -271.62 | +0.09 | +0.35% | 44176 | 11403.81 | 1.70% | | 603005 | 晶方科技 | 31.70 | 67.22 | +0.11 | +0.35% | 264008 | 83683.13 | 4.05% | | 002962 | 五方光电 | 14.99 | 84.19 | +0.05 | +0.33% | 29486 | 4434.58 | 1.41% | | 600118 | 中国卫星 | 35.10 | -3746.39 | +0.11 | +0.31% | 168346 | 58985.75 | 1.42% | | 301600 | 慧翰股份 | 144.33 | 77.35 | +0.44 | +0.31% | 18287 | 26699.17 | 5.67% | | 300303 | 聚飞光电 | 6.77 | 30.32 | +0.02 | +0.30% | 272234 | 18445.39 | 2.05% | | 300701 | 森霸传感 | 13.82 | 76.86 | +0.04 | +0.29% | 124409 | 17063.42 | 4.99% | | 301566 | 达利凯普 | 18.11 | 50.00 | +0.05 | +0.28% | 69294 | 12631 | 3.34% | | 603920 | 世运电路 | 47.25 | 45.03 | +0.13 | +0.28% | 332420 | 156642.2 | 4.61% | | 002577 | 雷柏科技 | 20.67 | 190.10 | +0.05 | +0.24% | 19960 | 4136.72 | 0.71% | | 688552 | 航天南湖 | 37.83 | 900.77 | +0.09 | +0.24% | 61875.26 | 23194.88 | 7.13% | | 688288 | 鸿泉物联 | 30.74 | 63.76 | +0.07 | +0.23% | 17642.85 | 5455.29 | 1.75% | | 603659 | 璞泰来 | 26.94 | 41.46 | +0.06 | +0.22% | 424598 | 115254 | 1.99% | | 001308 | 康冠科技 | 23.82 | 20.69 | +0.05 | +0.21% | 25002 | 5978.96 | 1.03% | | 605588 | 冠石科技 | 56.02 | -85.85 | +0.10 | +0.18% | 23457 | 13070.13 | 3.21% | | 300563 | 神宇股份 | 40.49 | 130.27 | +0.07 | +0.17% | 67075 | 27322.98 | 5.40% | | 300739 | 明阳电路 | 17.58 | 291.45 | +0.03 | +0.17% | 95551 | 16853 | 2.89% | | 301479 | 弘景光电 | 100.48 | 51.90 | +0.15 | +0.15% | 17856 | 17790.78 | 8.50% | | 002977 | 天箭科技 | 33.92 | -2378.78 | +0.05 | +0.15% | 10343 | 3507.4 | 1.55% | | 600060 | 海信视像 | 22.02 | 11.64 | +0.03 | +0.14% | 85645 | 18896.92 | 0.66% | | 002376 | 新北洋 | 7.61 | 90.14 | +0.01 | +0.13% | 87566 | 6666.41 | 1.12% | | 688385 | 复旦微电 | 61.51 | 120.84 | +0.08 | +0.13% | 106334.3 | 65430.22 | 1.98% | | 003028 | 振邦智能 | 33.09 | 28.87 | +0.04 | +0.12% | 10727 | 3565.48 | 1.52% | | 603528 | 多伦科技 | 9.10 | -339.91 | +0.01 | +0.11% | 51286 | 4669.25 | 0.73% | | 605058 | 澳弘电子 | 29.93 | 29.71 | +0.03 | +0.10% | 24533 | 7373.6 | 1.72% | | 300802 | 矩子科技 | 20.53 | 83.75 | +0.02 | +0.10% | 25701 | 5291.96 | 1.29% | | 603375 | 盛景微 | 41.08 | 146.81 | +0.04 | +0.10% | 18935 | 7825.66 | 2.97% | | 301329 | 信音电子 | 20.95 | 54.29 | +0.02 | +0.10% | 11268 | 2369.75 | 2.62% | | 688326 | 经纬恒润-W | 120.22 | -47.45 | +0.10 | +0.08% | 9046.648 | 10947.86 | 1.00% | | 688432 | 有研硅 | 12.22 | 73.14 | +0.01 | +0.08% | 62653.67 | 7640.132 | 1.23% | | 300831 | 派瑞股份 | 14.23 | 113.49 | +0.01 | +0.07% | 26224 | 3733.95 | 1.42% | | 300455 | 航天智装 | 16.82 | -116.59 | +0.01 | +0.06% | 54879 | 9261.46 | 0.77% | | 300790 | 宇瞳光学 | 33.85 | 61.31 | +0.02 | +0.06% | 106439 | 36619.59 | 3.28% | | 300956 | 英力股份 | 18.68 | 351.64 | +0.01 | +0.05% | 60904 | 11443.77 | 2.89% | | 002138 | 顺络电子 | 35.63 | 30.24 | +0.01 | +0.03% | 196174 | 70384.13 | 2.59% | | 000509 | 华塑控股 | 3.16 | -188.19 | 0.00 | 0.00% | 84163 | 2649.17 | 0.78% | | 000725 | 京东方A | 4.13 | 24.58 | 0.00 | 0.00% | 4048126 | 167043.7 | 1.10% | | 600151 | 航天机电 | 8.23 | -46.53 | 0.00 | 0.00% | 164530 | 13558.93 | 1.15% | | 002231 | *ST奥维 | 3.80 | -10.19 | 0.00 | 0.00% | 59832 | 2297.69 | 1.94% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300219 | 鸿利智汇 | 7.90 | 323.05 | 0.00 | 0.00% | 803880 | 64497.33 | 11.38% | | 002845 | 同兴达 | 14.72 | -334.44 | 0.00 | 0.00% | 39009 | 5760.24 | 1.73% | | 002861 | 瀛通通讯 | 18.31 | 505.64 | 0.00 | 0.00% | 45538 | 8406.71 | 3.03% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300743 | 天地数码 | 18.27 | 25.66 | 0.00 | 0.00% | 13906 | 2556.84 | 1.09% | | 688403 | 汇成股份 | 15.12 | 64.77 | 0.00 | 0.00% | 249642.5 | 37934.87 | 2.97% | | 003026 | 中晶科技 | 34.84 | 118.96 | -0.01 | -0.03% | 13216 | 4609.28 | 1.38% | | 603072 | 天和磁材 | 48.20 | 102.76 | -0.02 | -0.04% | 18524 | 8917.68 | 2.80% | | 688667 | 菱电电控 | 67.00 | 67.83 | -0.03 | -0.04% | 3504.42 | 2359.741 | 0.67% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.01 | -0.05% | 13928 | 2735.66 | 1.05% | | 688439 | 振华风光 | 57.37 | 74.69 | -0.03 | -0.05% | 21159.23 | 12177.82 | 1.06% | | 688693 | 锴威特 | 36.37 | -26.19 | -0.02 | -0.05% | 9409.04 | 3429.033 | 2.42% | | 301318 | 维海德 | 31.24 | 30.73 | -0.02 | -0.06% | 8078 | 2531.19 | 1.06% | | 688093 | 世华科技 | 42.18 | 30.01 | -0.03 | -0.07% | 25027.54 | 10609.67 | 0.95% | | 300516 | 久之洋 | 37.06 | 282.15 | -0.03 | -0.08% | 13662 | 5099.17 | 0.76% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.01 | -0.11% | 45255 | 4163.31 | 1.52% | | 300647 | 超频三 | 7.18 | -8.45 | -0.01 | -0.14% | 74939 | 5410.02 | 1.71% | | 300787 | 海能实业 | 13.95 | 36.26 | -0.02 | -0.14% | 43933 | 6165.62 | 2.30% | | 603124 | 江南新材 | 90.00 | 71.46 | -0.13 | -0.14% | 16964 | 15195.2 | 5.80% | | 301045 | 天禄科技 | 26.47 | 107.26 | -0.04 | -0.15% | 22367 | 5937.44 | 3.50% | | 300479 | 神思电子 | 19.77 | 112.03 | -0.03 | -0.15% | 34628 | 6875.26 | 1.76% | | 688352 | 颀中科技 | 12.38 | 58.78 | -0.02 | -0.16% | 108227.9 | 13407.17 | 2.96% | | 002835 | 同为股份 | 17.51 | 19.74 | -0.03 | -0.17% | 13313 | 2343.5 | 1.05% | | 002906 | 华阳集团 | 32.78 | 24.38 | -0.06 | -0.18% | 64844 | 21378.83 | 1.24% | | 301285 | 鸿日达 | 48.71 | -326.93 | -0.09 | -0.18% | 24855 | 12205.12 | 3.17% | | 300711 | 广哈通信 | 21.21 | 63.00 | -0.04 | -0.19% | 17596 | 3743.54 | 0.71% | | 603106 | 恒银科技 | 10.39 | 59.37 | -0.02 | -0.19% | 51392 | 5371.53 | 0.99% | | 603042 | 华脉科技 | 15.37 | -782.91 | -0.03 | -0.19% | 28268 | 4365.61 | 1.76% | | 603118 | 共进股份 | 13.22 | -1737.39 | -0.03 | -0.23% | 300692 | 40170.68 | 3.82% | | 002289 | *ST宇顺 | 38.63 | -792.15 | -0.09 | -0.23% | 22839 | 8916.32 | 0.82% | | 688545 | 兴福电子 | 33.20 | 66.94 | -0.08 | -0.24% | 43398.25 | 14413.85 | 5.95% | | 002179 | 中航光电 | 41.31 | 28.02 | -0.11 | -0.27% | 188442 | 78190.21 | 0.91% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.05 | -0.27% | 7672.4 | 1427.299 | 0.71% | | 301488 | 豪恩汽电 | 183.58 | 165.46 | -0.50 | -0.27% | 45404 | 84541.91 | 19.39% | | 002456 | 欧菲光 | 14.32 | -536.37 | -0.04 | -0.28% | 4438818 | 631250.6 | 13.40% | | 688683 | 莱尔科技 | 34.85 | 136.12 | -0.10 | -0.29% | 9161.88 | 3220.394 | 0.59% | | 300101 | 振芯科技 | 24.14 | 238.00 | -0.07 | -0.29% | 69960 | 16941.96 | 1.24% | | 300546 | 雄帝科技 | 26.62 | 149.17 | -0.08 | -0.30% | 29092 | 7768.649 | 2.17% | | 301280 | 珠城科技 | 53.02 | 41.35 | -0.16 | -0.30% | 10842 | 5799.53 | 2.86% | | 301330 | 熵基科技 | 34.92 | 41.58 | -0.11 | -0.31% | 54162 | 18898.21 | 4.75% | | 002935 | 天奥电子 | 15.60 | 115.97 | -0.05 | -0.32% | 30320 | 4734.69 | 0.73% | | 300102 | 乾照光电 | 12.37 | 88.60 | -0.04 | -0.32% | 111072 | 13794.98 | 1.21% | | 301132 | 满坤科技 | 37.06 | 41.97 | -0.12 | -0.32% | 16236 | 6057.91 | 1.10% | | 688775 | 影石创新 | 307.00 | 123.59 | -1.00 | -0.32% | 21398.08 | 64991.21 | 7.02% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | -0.03 | -0.33% | 62450 | 5600.01 | 1.47% | | 688311 | 盟升电子 | 35.57 | -22.48 | -0.12 | -0.34% | 25513.69 | 9133.919 | 1.52% | | 301516 | 中远通 | 17.75 | -54.99 | -0.06 | -0.34% | 17388 | 3109.86 | 2.48% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.03 | -0.34% | 149271 | 13235.38 | 2.10% | | 688210 | 统联精密 | 52.82 | 222.34 | -0.18 | -0.34% | 65307.4 | 35619.17 | 4.08% | | 300079 | 数码视讯 | 5.86 | 206.27 | -0.02 | -0.34% | 205702 | 12118.19 | 1.61% | | 832876 | 慧为智能 | 32.00 | -8560.25 | -0.11 | -0.34% | 10440 | 3383.705 | 2.70% | | 605111 | 新洁能 | 34.38 | 31.59 | -0.12 | -0.35% | 89058 | 30764.92 | 2.14% | | 600435 | 北方导航 | 14.17 | 85.79 | -0.05 | -0.35% | 223497 | 31804.93 | 1.48% | | 300615 | 欣天科技 | 14.00 | 167.71 | -0.05 | -0.36% | 26270 | 3689.95 | 2.10% | | 300735 | 光弘科技 | 30.74 | 85.44 | -0.11 | -0.36% | 151096 | 46942.4 | 1.99% | | 002848 | *ST高斯 | 8.33 | -10.91 | -0.03 | -0.36% | 22505 | 1894.46 | 1.36% | | 301419 | 阿莱德 | 36.87 | 71.03 | -0.14 | -0.38% | 45765 | 17090.44 | 10.79% | | 603390 | 通达电气 | 13.06 | 106.56 | -0.05 | -0.38% | 29179 | 3815.32 | 0.83% | | 002636 | 金安国纪 | 12.96 | 251.00 | -0.05 | -0.38% | 97141 | 12644.77 | 1.34% | | 300965 | 恒宇信通 | 61.64 | 104.30 | -0.24 | -0.39% | 6514 | 4021.8 | 3.16% | | 300162 | 雷曼光电 | 7.34 | -32.55 | -0.03 | -0.41% | 50160 | 3698.93 | 1.47% | | 000823 | 超声电子 | 14.09 | 29.57 | -0.06 | -0.42% | 160845 | 22821.74 | 3.00% | | 688141 | 杰华特 | 50.08 | -39.86 | -0.22 | -0.44% | 106345.8 | 53633.67 | 4.03% | | 603186 | 华正新材 | 42.67 | -93.61 | -0.19 | -0.44% | 74047 | 31325.19 | 5.21% | | 300656 | 民德电子 | 24.46 | -43.65 | -0.11 | -0.45% | 16688 | 4105.64 | 1.26% | | 600198 | 大唐电信 | 8.30 | 1267.58 | -0.04 | -0.48% | 87844 | 7303.47 | 0.67% | | 002587 | 奥拓电子 | 6.19 | -123.82 | -0.03 | -0.48% | 52822 | 3275.64 | 1.01% | | 688788 | 科思科技 | 56.00 | -37.05 | -0.29 | -0.52% | 18838.96 | 10612.16 | 1.20% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | -0.03 | -0.52% | 105863 | 6135.48 | 1.81% | | 002992 | 宝明科技 | 54.91 | -231.23 | -0.29 | -0.53% | 17401 | 9567.91 | 1.10% | | 688653 | 康希通信 | 13.10 | -67.04 | -0.07 | -0.53% | 74350.04 | 9795.833 | 2.39% | | 688469 | 芯联集成-U | 5.61 | -71.07 | -0.03 | -0.53% | 859865.3 | 48197.52 | 1.94% | | 605118 | 力鼎光电 | 29.72 | 54.00 | -0.16 | -0.54% | 14180 | 4244.73 | 0.35% | | 301628 | 强达电路 | 88.67 | 57.93 | -0.48 | -0.54% | 6438 | 5708.32 | 3.42% | | 002151 | 北斗星通 | 29.25 | -52.18 | -0.16 | -0.54% | 47950 | 14062.46 | 1.08% | | 002792 | 通宇通讯 | 16.39 | 219.16 | -0.09 | -0.55% | 69304 | 11421.62 | 2.08% | | 300747 | 锐科激光 | 27.15 | 137.57 | -0.15 | -0.55% | 113791 | 31087.41 | 2.18% | | 688475 | 萤石网络 | 33.13 | 49.72 | -0.19 | -0.57% | 27489.33 | 9178.652 | 0.67% | | 301383 | 天键股份 | 38.27 | 51.22 | -0.22 | -0.57% | 41861 | 16246.36 | 5.93% | | 301176 | 逸豪新材 | 27.81 | -82.48 | -0.16 | -0.57% | 19028 | 5319.8 | 3.38% | | 300476 | 胜宏科技 | 316.20 | 96.10 | -1.82 | -0.57% | 344397 | 1077679 | 4.03% | | 001229 | 魅视科技 | 31.60 | 45.84 | -0.19 | -0.60% | 9134 | 2907.66 | 1.73% | | 688371 | 菲沃泰 | 26.43 | 191.47 | -0.16 | -0.60% | 26582.61 | 7041.105 | 0.79% | | 301328 | 维峰电子 | 49.44 | 58.26 | -0.30 | -0.60% | 14280 | 7125.19 | 2.83% | | 002036 | 联创电子 | 11.42 | -25.99 | -0.07 | -0.61% | 277646 | 31941.57 | 2.64% | | 603341 | 龙旗科技 | 45.08 | 40.84 | -0.28 | -0.62% | 72349 | 32888.09 | 2.72% | | 688519 | 南亚新材 | 77.51 | 221.32 | -0.49 | -0.63% | 46236.83 | 35552.52 | 1.97% | | 301050 | 雷电微力 | 47.36 | 46.27 | -0.30 | -0.63% | 30228 | 14339.69 | 1.45% | | 000970 | 中科三环 | 13.86 | 131.29 | -0.09 | -0.65% | 191871 | 26585.43 | 1.58% | | 600237 | 铜峰电子 | 7.66 | 44.89 | -0.05 | -0.65% | 96016 | 7412.311 | 1.54% | | 300936 | 中英科技 | 38.17 | 531.67 | -0.25 | -0.65% | 7917 | 3038.67 | 1.67% | | 002583 | 海能达 | 11.91 | -6.10 | -0.08 | -0.67% | 200715 | 23956.31 | 1.56% | | 002983 | 芯瑞达 | 20.74 | 35.26 | -0.14 | -0.67% | 14343 | 2991.37 | 1.12% | | 688182 | 灿勤科技 | 24.89 | 131.80 | -0.17 | -0.68% | 34082.31 | 8516.799 | 0.85% | | 300504 | 天邑股份 | 14.62 | -39.03 | -0.10 | -0.68% | 23863 | 3514.95 | 1.09% | | 301041 | 金百泽 | 28.85 | 117.02 | -0.20 | -0.69% | 16682 | 4841.31 | 2.11% | | 002841 | 视源股份 | 40.18 | 32.01 | -0.28 | -0.69% | 59025 | 23829.89 | 1.13% | | 873001 | 纬达光电 | 23.42 | 134.83 | -0.17 | -0.72% | 14485 | 3447.706 | 1.63% | | 300397 | 天和防务 | 12.18 | -46.53 | -0.09 | -0.73% | 75855 | 9249.22 | 1.87% | | 300308 | 中际旭创 | 418.39 | 68.28 | -3.11 | -0.74% | 330774 | 1351079 | 2.99% | | 002413 | 雷科防务 | 5.34 | -18.94 | -0.04 | -0.74% | 197755 | 10579.09 | 1.53% | | 300762 | 上海瀚讯 | 23.74 | -148.37 | -0.18 | -0.75% | 129659 | 30902.83 | 2.06% | | 001388 | 信通电子 | 47.34 | 50.73 | -0.36 | -0.75% | 8952 | 4243.3 | 2.93% | | 688618 | 三旺通信 | 26.19 | 122.68 | -0.20 | -0.76% | 8908.599 | 2352.566 | 0.81% | | 300205 | *ST天喻 | 5.18 | -5.41 | -0.04 | -0.77% | 40815 | 2131.19 | 0.95% | | 688387 | 信科移动-U | 6.41 | -78.55 | -0.05 | -0.77% | 195419.3 | 12564.57 | 1.42% | | 300847 | 中船汉光 | 17.35 | 42.83 | -0.14 | -0.80% | 23434 | 4083.59 | 0.79% | | 002214 | *ST大立 | 11.14 | -22.96 | -0.09 | -0.80% | 21494 | 2398.33 | 0.45% | | 002446 | 盛路通信 | 8.64 | -10.67 | -0.07 | -0.80% | 245472 | 21334.81 | 2.90% | | 002920 | 德赛西威 | 133.20 | 30.94 | -1.08 | -0.80% | 57391 | 76979.64 | 1.04% | | 600980 | 北矿科技 | 23.37 | 39.84 | -0.19 | -0.81% | 30762 | 7239.25 | 1.64% | | 603115 | 海星股份 | 18.08 | 24.79 | -0.15 | -0.82% | 22971 | 4170.12 | 0.95% | | 301503 | 智迪科技 | 40.56 | 26.23 | -0.34 | -0.83% | 5973 | 2436.45 | 2.99% | | 002876 | 三利谱 | 24.68 | 84.69 | -0.21 | -0.84% | 17182 | 4269.21 | 1.15% | | 300570 | 太辰光 | 116.00 | 74.20 | -0.99 | -0.85% | 104920 | 121006.5 | 5.46% | | 301157 | 华塑科技 | 51.54 | 95.70 | -0.45 | -0.87% | 7387 | 3823.99 | 3.58% | | 003031 | 中瓷电子 | 59.26 | 44.20 | -0.52 | -0.87% | 20474 | 12145.65 | 0.60% | | 300566 | 激智科技 | 19.37 | 28.06 | -0.17 | -0.87% | 52535 | 10258.78 | 2.30% | | 301205 | 联特科技 | 109.01 | 145.46 | -0.99 | -0.90% | 47793 | 52277.22 | 7.03% | | 688002 | 睿创微纳 | 81.00 | 53.59 | -0.74 | -0.91% | 45163.9 | 36453.4 | 0.98% | | 300964 | 本川智能 | 46.37 | 121.20 | -0.43 | -0.92% | 12366 | 5768.76 | 2.25% | | 301622 | 英思特 | 82.20 | 47.98 | -0.77 | -0.93% | 12795 | 10513.59 | 4.41% | | 688548 | 广钢气体 | 11.65 | 66.91 | -0.11 | -0.94% | 116579.2 | 13615.68 | 1.69% | | 002387 | 维信诺 | 9.52 | -5.56 | -0.09 | -0.94% | 98531 | 9433.95 | 0.71% | | 688080 | 映翰通 | 55.52 | 28.34 | -0.54 | -0.96% | 17944.36 | 9999.687 | 2.44% | | 300590 | 移为通信 | 12.24 | 61.91 | -0.12 | -0.97% | 54501 | 6715.41 | 1.54% | | 300414 | 中光防雷 | 12.21 | 244.12 | -0.12 | -0.97% | 41929 | 5139.17 | 1.34% | | 002296 | 辉煌科技 | 11.01 | 14.47 | -0.11 | -0.99% | 51861 | 5739.35 | 1.49% | | 002383 | 合众思壮 | 8.99 | -38.35 | -0.09 | -0.99% | 79380 | 7148.68 | 1.07% | | 002855 | 捷荣技术 | 18.74 | -12.53 | -0.19 | -1.00% | 39933 | 7582.97 | 1.62% | | 600498 | 烽火通信 | 29.58 | 48.69 | -0.30 | -1.00% | 1087218 | 324588 | 9.32% | | 002415 | 海康威视 | 30.40 | 22.16 | -0.31 | -1.01% | 355508 | 108343.2 | 0.39% | | 002213 | 大为股份 | 18.35 | -87.38 | -0.19 | -1.02% | 313795 | 57188.3 | 15.19% | | 002955 | 鸿合科技 | 28.93 | 58.42 | -0.30 | -1.03% | 21120 | 6162.07 | 1.08% | | 300726 | 宏达电子 | 39.38 | 53.96 | -0.41 | -1.03% | 47319 | 18737.7 | 2.21% | | 301251 | 威尔高 | 58.30 | 124.86 | -0.65 | -1.10% | 26204 | 15398.04 | 4.86% | | 300581 | 晨曦航空 | 16.91 | -248.34 | -0.19 | -1.11% | 139615 | 23577.5 | 2.54% | | 600707 | 彩虹股份 | 6.14 | 28.40 | -0.07 | -1.13% | 173237 | 10671.41 | 0.48% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.05 | -1.14% | 2306960 | 100653.9 | 1.27% | | 300078 | 思创医惠 | 3.47 | -11.74 | -0.04 | -1.14% | 159000 | 5551.05 | 1.43% | | 300928 | 华安鑫创 | 32.26 | -30.05 | -0.38 | -1.16% | 8329 | 2698.69 | 1.55% | | 603023 | 威帝股份 | 4.24 | 3728.58 | -0.05 | -1.17% | 95095 | 4092.33 | 1.70% | | 688665 | 四方光电 | 61.99 | 40.08 | -0.74 | -1.18% | 11998.27 | 7491.367 | 1.19% | | 002913 | 奥士康 | 42.21 | 41.01 | -0.52 | -1.22% | 29901 | 12707.09 | 0.99% | | 000561 | 烽火电子 | 11.34 | -46.01 | -0.14 | -1.22% | 150459 | 17128.52 | 2.50% | | 300842 | 帝科股份 | 59.04 | 42.52 | -0.73 | -1.22% | 64415 | 37937.29 | 5.11% | | 300220 | 金运激光 | 16.04 | 1170.53 | -0.20 | -1.23% | 15332 | 2470.43 | 1.02% | | 600405 | 动力源 | 6.38 | -9.72 | -0.08 | -1.24% | 214077 | 13988.24 | 3.51% | | 002815 | 崇达技术 | 16.59 | 79.85 | -0.21 | -1.25% | 333868 | 55661.38 | 4.58% | | 000636 | 风华高科 | 15.64 | 60.94 | -0.20 | -1.26% | 187376 | 29588.17 | 1.62% | | 600552 | 凯盛科技 | 13.19 | 83.05 | -0.17 | -1.27% | 245042 | 32575.25 | 2.59% | | 002552 | 宝鼎科技 | 16.17 | 37.27 | -0.21 | -1.28% | 38971 | 6320.23 | 1.22% | | 002106 | 莱宝高科 | 12.16 | 24.85 | -0.16 | -1.30% | 139579 | 17042.29 | 1.98% | | 300394 | 天孚通信 | 185.53 | 90.79 | -2.45 | -1.30% | 268404 | 488728.2 | 3.46% | | 300565 | 科信技术 | 12.10 | -19.06 | -0.16 | -1.31% | 39582 | 4817.94 | 1.73% | | 300301 | ST长方 | 2.25 | -24.42 | -0.03 | -1.32% | 46098 | 1041.5 | 0.58% | | 689009 | 九号公司-WD | 67.45 | 27.93 | -0.90 | -1.32% | 98295.1 | 67128.84 | 1.79% | | 000020 | 深华发A | 13.45 | 92.84 | -0.18 | -1.32% | 12693 | 1719.88 | 0.70% | | 603660 | 苏州科达 | 8.11 | -27.00 | -0.11 | -1.34% | 96171 | 7844.91 | 1.80% | | 688418 | 震有科技 | 30.01 | -207.22 | -0.41 | -1.35% | 32419.37 | 9803.912 | 1.68% | | 002194 | 武汉凡谷 | 13.90 | 378.22 | -0.19 | -1.35% | 110830 | 15458.59 | 2.17% | | 301389 | 隆扬电子 | 73.49 | 195.12 | -1.01 | -1.36% | 126016 | 93265.75 | 15.35% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.07 | -1.36% | 136520 | 6983.88 | 2.60% | | 000547 | 航天发展 | 7.64 | -7.24 | -0.11 | -1.42% | 127715 | 9781.391 | 0.80% | | 300155 | 安居宝 | 4.83 | -47.03 | -0.07 | -1.43% | 56830 | 2766.55 | 1.72% | | 870199 | 倍益康 | 37.10 | 201.34 | -0.54 | -1.43% | 6217 | 2336.236 | 1.67% | | 688538 | 和辉光电-U | 2.74 | -18.20 | -0.04 | -1.44% | 830275.1 | 22910.1 | 1.44% | | 688711 | 宏微科技 | 27.22 | -414.19 | -0.40 | -1.45% | 65465.58 | 17932.93 | 3.07% | | 300629 | 新劲刚 | 20.04 | 102.31 | -0.30 | -1.47% | 35697 | 7184.59 | 1.65% | | 603386 | 骏亚科技 | 14.68 | -48.07 | -0.22 | -1.48% | 69730 | 10363.04 | 2.14% | | 301282 | 金禄电子 | 28.69 | 46.65 | -0.43 | -1.48% | 29899 | 8678.66 | 3.76% | | 688055 | 龙腾光电 | 4.00 | -70.39 | -0.06 | -1.48% | 52429.9 | 2106.48 | 0.16% | | 688025 | 杰普特 | 152.30 | 83.62 | -2.30 | -1.49% | 16900.74 | 26091.14 | 1.78% | | 301589 | 诺瓦星云 | 172.63 | 28.36 | -2.63 | -1.50% | 4706 | 8223.06 | 1.37% | | 300213 | 佳讯飞鸿 | 10.49 | 173.89 | -0.16 | -1.50% | 148426 | 15623.29 | 2.69% | | 688530 | 欧莱新材 | 18.35 | 522.02 | -0.28 | -1.50% | 13200.73 | 2434.827 | 1.95% | | 002161 | 远望谷 | 7.86 | 105.05 | -0.12 | -1.50% | 142072 | 11195.56 | 2.02% | | 603185 | 弘元绿能 | 21.39 | -7.91 | -0.33 | -1.52% | 76560 | 16438.62 | 1.13% | | 600288 | 大恒科技 | 12.90 | -226.53 | -0.20 | -1.53% | 96587 | 12513.05 | 2.21% | | 600888 | 新疆众和 | 7.73 | 11.32 | -0.12 | -1.53% | 301842 | 23254.83 | 2.15% | | 603773 | 沃格光电 | 34.08 | -52.35 | -0.53 | -1.53% | 49322 | 17003.35 | 2.41% | | 301152 | 天力锂能 | 26.94 | -7.83 | -0.42 | -1.54% | 21513 | 5853.23 | 3.03% | | 300548 | 长芯博创 | 126.02 | 161.95 | -1.98 | -1.55% | 192136 | 241231.9 | 7.15% | | 688450 | 光格科技 | 27.35 | -22.91 | -0.43 | -1.55% | 4973.47 | 1376.138 | 1.02% | | 301042 | 安联锐视 | 52.57 | 96.40 | -0.83 | -1.55% | 23825 | 12625.01 | 3.61% | | 002055 | 得润电子 | 8.23 | -4.61 | -0.13 | -1.56% | 479277 | 40160.45 | 8.07% | | 600775 | 南京熊猫 | 11.36 | -62.45 | -0.18 | -1.56% | 130015 | 14856.04 | 1.94% | | 002869 | 金溢科技 | 30.86 | 107.86 | -0.50 | -1.59% | 38361 | 11884.08 | 2.40% | | 300814 | 中富电路 | 51.17 | 333.21 | -0.83 | -1.60% | 103683 | 53522.87 | 5.42% | | 000016 | 深康佳A | 5.50 | -5.11 | -0.09 | -1.61% | 399507 | 22191.97 | 2.50% | | 002025 | 航天电器 | 49.99 | 467.76 | -0.82 | -1.61% | 23807 | 11965.58 | 0.52% | | 603712 | 七一二 | 21.10 | -37.88 | -0.35 | -1.63% | 80577 | 17160.79 | 1.04% | | 000045 | 深纺织A | 12.03 | 75.50 | -0.20 | -1.64% | 134232 | 16191.79 | 2.94% | | 301275 | 汉朔科技 | 55.25 | 42.30 | -0.92 | -1.64% | 27997 | 15653.27 | 8.29% | | 688539 | 高华科技 | 32.53 | 108.07 | -0.55 | -1.66% | 21055.47 | 6906.791 | 2.01% | | 003040 | 楚天龙 | 21.20 | -1773.87 | -0.36 | -1.67% | 88640 | 18908.71 | 1.94% | | 002137 | 实益达 | 8.83 | -157.79 | -0.15 | -1.67% | 279398 | 24886.84 | 7.05% | | 688100 | 威胜信息 | 35.88 | 26.57 | -0.62 | -1.70% | 30999.56 | 11183.84 | 0.63% | | 603989 | 艾华集团 | 18.90 | 31.38 | -0.33 | -1.72% | 57685 | 10983.52 | 1.44% | | 600360 | *ST华微 | 7.87 | 45.22 | -0.14 | -1.75% | 154625 | 12266.49 | 1.61% | | 001373 | 翔腾新材 | 30.16 | -277.87 | -0.54 | -1.76% | 9204 | 2797.18 | 2.78% | | 002313 | 日海智能 | 11.59 | -31.17 | -0.21 | -1.78% | 95037 | 11086.03 | 2.54% | | 300460 | 惠伦晶体 | 9.92 | -10.79 | -0.18 | -1.78% | 55293 | 5516.49 | 1.97% | | 688533 | 上声电子 | 28.40 | 22.19 | -0.52 | -1.80% | 14830.33 | 4261.618 | 0.91% | | 600563 | 法拉电子 | 116.77 | 23.32 | -2.14 | -1.80% | 34777 | 40614.1 | 1.55% | | 830809 | 安达科技 | 5.94 | -7.24 | -0.11 | -1.82% | 123725 | 7385.024 | 2.69% | | 000576 | 甘化科工 | 10.78 | 168.26 | -0.20 | -1.82% | 73340 | 7869.271 | 1.69% | | 300076 | GQY视讯 | 6.38 | -41.90 | -0.12 | -1.85% | 58840 | 3781.7 | 1.39% | | 001339 | 智微智能 | 59.00 | 87.42 | -1.12 | -1.86% | 46304 | 27383.37 | 3.88% | | 002729 | 好利科技 | 14.18 | 53.53 | -0.27 | -1.87% | 28162 | 4023.67 | 1.61% | | 300502 | 新易盛 | 343.45 | 57.71 | -6.55 | -1.87% | 329997 | 1111816 | 3.73% | | 833346 | 威贸电子 | 29.54 | 50.89 | -0.58 | -1.93% | 15649 | 4717.876 | 3.51% | | 002189 | 中光学 | 23.33 | -12.10 | -0.47 | -1.97% | 36061 | 8423.489 | 1.38% | | 688707 | 振华新材 | 14.80 | -13.89 | -0.30 | -1.99% | 53910.04 | 8059.323 | 1.06% | | 688146 | 中船特气 | 42.20 | 73.75 | -0.86 | -2.00% | 52704.1 | 22455.69 | 3.64% | | 002937 | 兴瑞科技 | 18.53 | 33.63 | -0.38 | -2.01% | 26088 | 4882.65 | 0.88% | | 002512 | 达华智能 | 3.89 | -51.49 | -0.08 | -2.02% | 203054 | 7931.72 | 1.86% | | 300128 | 锦富技术 | 5.31 | -25.86 | -0.11 | -2.03% | 259535 | 13896.46 | 2.00% | | 301458 | 钧崴电子 | 37.34 | 83.78 | -0.79 | -2.07% | 40104 | 15151.21 | 6.21% | | 301182 | 凯旺科技 | 37.04 | -32.62 | -0.79 | -2.09% | 23836 | 8846.28 | 2.49% | | 301571 | 国科天成 | 44.89 | 44.10 | -0.97 | -2.12% | 24592 | 11104.92 | 2.06% | | 300807 | 天迈科技 | 38.98 | -87.89 | -0.85 | -2.13% | 13257 | 5191.25 | 2.55% | | 000733 | 振华科技 | 48.98 | 31.49 | -1.07 | -2.14% | 87704 | 43200.12 | 1.58% | | 302132 | 中航成飞 | 83.82 | -120.62 | -1.85 | -2.16% | 119850 | 101116 | 2.04% | | 688511 | *ST天微 | 21.18 | 8044.66 | -0.47 | -2.17% | 6143.17 | 1307.1 | 0.60% | | 300390 | 天华新能 | 22.72 | -132.06 | -0.52 | -2.24% | 205201 | 46943.39 | 3.05% | | 600703 | 三安光电 | 15.27 | 310.90 | -0.35 | -2.24% | 1282994 | 198061.9 | 2.57% | | 688498 | 源杰科技 | 389.08 | 1138.26 | -8.92 | -2.24% | 39449.33 | 154093.7 | 6.56% | | 688167 | 炬光科技 | 171.91 | -89.95 | -3.97 | -2.26% | 75835.13 | 133582 | 8.44% | | 603516 | 淳中科技 | 159.14 | 4943.70 | -3.70 | -2.27% | 83397 | 133380 | 4.10% | | 002902 | 铭普光磁 | 24.40 | -20.16 | -0.57 | -2.28% | 158076 | 38987.63 | 8.90% | | 688522 | 纳睿雷达 | 43.55 | 103.36 | -1.03 | -2.31% | 29457.45 | 12884.61 | 2.43% | | 300582 | 英飞特 | 18.21 | -79.71 | -0.44 | -2.36% | 150455 | 27319.78 | 6.79% | | 688011 | 新光光电 | 45.88 | -64.73 | -1.12 | -2.38% | 21439.26 | 9887.719 | 2.14% | | 002897 | 意华股份 | 50.39 | 86.99 | -1.25 | -2.42% | 180231 | 90765.89 | 9.88% | | 002519 | 银河电子 | 4.76 | -6.31 | -0.12 | -2.46% | 183832 | 8804.391 | 1.64% | | 688184 | ST帕瓦 | 10.30 | -2.98 | -0.26 | -2.46% | 10930.61 | 1135.536 | 1.09% | | 688696 | 极米科技 | 121.25 | 41.46 | -3.15 | -2.53% | 9803.599 | 11971.09 | 1.40% | | 000536 | 华映科技 | 4.99 | -13.24 | -0.13 | -2.54% | 731091.1 | 36676.95 | 2.65% | | 603678 | 火炬电子 | 38.26 | 62.42 | -1.03 | -2.62% | 73799 | 28373.04 | 1.55% | | 300555 | ST路通 | 10.37 | -36.29 | -0.28 | -2.63% | 34834 | 3633.89 | 1.76% | | 002972 | 科安达 | 12.03 | 35.40 | -0.33 | -2.67% | 25780 | 3129.09 | 1.91% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.07 | -2.67% | 1060482 | 27110.96 | 1.81% | | 300449 | 汉邦高科 | 7.64 | -33.56 | -0.21 | -2.68% | 105396 | 8145.08 | 2.73% | | 603267 | 鸿远电子 | 57.42 | 61.02 | -1.58 | -2.68% | 59339 | 34504.96 | 2.57% | | 301486 | 致尚科技 | 96.19 | 59.22 | -2.69 | -2.72% | 36339 | 35494.92 | 5.02% | | 688181 | 八亿时空 | 39.07 | 90.96 | -1.10 | -2.74% | 41413.55 | 16331.82 | 3.08% | | 603936 | 博敏电子 | 13.75 | -34.22 | -0.39 | -2.76% | 436954 | 60957.86 | 6.93% | | 688175 | 高凌信息 | 21.84 | -44.94 | -0.62 | -2.76% | 14963.34 | 3296.598 | 1.16% | | 301183 | 东田微 | 107.02 | 104.33 | -3.07 | -2.79% | 69945 | 74302.31 | 11.93% | | 301123 | 奕东电子 | 50.08 | -203.21 | -1.44 | -2.80% | 84821 | 42628.14 | 3.63% | | 600330 | 天通股份 | 12.37 | 244.24 | -0.36 | -2.83% | 2022752 | 254595.1 | 16.40% | | 603595 | 东尼电子 | 25.42 | 160.30 | -0.74 | -2.83% | 166541 | 42785.52 | 7.16% | | 688007 | 光峰科技 | 21.39 | -86.26 | -0.64 | -2.91% | 102356.3 | 22154.14 | 2.23% | | 300939 | 秋田微 | 36.32 | 49.83 | -1.09 | -2.91% | 47083 | 17209.06 | 3.92% | | 002859 | 洁美科技 | 31.06 | 74.61 | -0.94 | -2.94% | 54639 | 17130.91 | 1.35% | | 688592 | 司南导航 | 44.93 | -94.94 | -1.37 | -2.96% | 10333.8 | 4654.734 | 2.68% | | 300393 | 中来股份 | 5.86 | -8.88 | -0.18 | -2.98% | 183522 | 10843.45 | 1.92% | | 300909 | 汇创达 | 32.80 | 63.57 | -1.02 | -3.02% | 68288 | 22860.68 | 5.55% | | 831167 | 鑫汇科 | 28.78 | 92.59 | -0.90 | -3.03% | 10958 | 3194.341 | 3.78% | | 688375 | 国博电子 | 72.08 | 97.32 | -2.29 | -3.08% | 31717.11 | 23027.73 | 0.53% | | 688636 | 智明达 | 33.64 | 100.61 | -1.07 | -3.08% | 28061.24 | 9514.396 | 1.67% | | 688205 | 德科立 | 149.13 | 317.50 | -4.87 | -3.16% | 144856.4 | 219781.9 | 9.15% | | 300679 | 电连技术 | 56.83 | 43.31 | -1.88 | -3.20% | 82347 | 47194.23 | 2.29% | | 688689 | 银河微电 | 27.94 | 56.05 | -0.94 | -3.25% | 31233.54 | 8806.178 | 2.42% | | 002199 | *ST东晶 | 9.76 | -33.24 | -0.33 | -3.27% | 32766 | 3212.97 | 1.35% | | 300331 | 苏大维格 | 39.03 | -164.44 | -1.33 | -3.30% | 356672 | 137949.1 | 16.97% | | 600345 | 长江通信 | 29.28 | 68.52 | -1.00 | -3.30% | 135924 | 40181.03 | 6.42% | | 836395 | 朗鸿科技 | 14.87 | 34.84 | -0.51 | -3.32% | 25175 | 3795.976 | 2.43% | | 870976 | 视声智能 | 27.56 | 38.45 | -0.97 | -3.40% | 14915 | 4145.827 | 3.38% | | 600353 | 旭光电子 | 16.67 | 125.69 | -0.59 | -3.42% | 332882 | 56274.82 | 4.02% | | 300177 | 中海达 | 10.13 | 10247.83 | -0.36 | -3.43% | 218398 | 22282.05 | 3.60% | | 002579 | 中京电子 | 12.62 | 2001.85 | -0.47 | -3.59% | 326034 | 41749.06 | 5.59% | | 301358 | 湖南裕能 | 41.09 | 61.35 | -1.55 | -3.64% | 133122 | 55191.05 | 3.45% | | 300628 | 亿联网络 | 38.13 | 19.11 | -1.45 | -3.66% | 131529 | 50438.97 | 1.81% | | 301366 | 一博科技 | 40.42 | 225.43 | -1.55 | -3.69% | 62405 | 25164.37 | 8.18% | | 688662 | 富信科技 | 55.66 | 115.38 | -2.14 | -3.70% | 90041.51 | 50278.09 | 10.20% | | 832110 | 雷特科技 | 41.50 | 34.45 | -1.60 | -3.71% | 9199 | 3824.851 | 5.66% | | 002806 | 华锋股份 | 11.76 | 32.99 | -0.47 | -3.84% | 78046 | 9313.6 | 4.48% | | 002528 | ST英飞拓 | 2.74 | -9.56 | -0.11 | -3.86% | 138240 | 3810.15 | 1.32% | | 600525 | ST长园 | 3.63 | -3.73 | -0.15 | -3.97% | 198619 | 7339.19 | 1.51% | | 002104 | 恒宝股份 | 23.06 | 244.60 | -0.96 | -4.00% | 546193 | 127459.4 | 9.11% | | 920008 | 成电光信 | 31.40 | 104.98 | -1.31 | -4.00% | 13217 | 4200.708 | 3.98% | | 002709 | 天赐材料 | 30.03 | 111.78 | -1.27 | -4.06% | 1004112 | 303676.7 | 7.25% | | 002052 | 同洲电子 | 14.79 | 36.04 | -0.63 | -4.09% | 609098 | 91771.88 | 8.84% | | 833914 | 远航精密 | 38.05 | 55.56 | -1.70 | -4.28% | 23022 | 8890.512 | 2.30% | | 300866 | 安克创新 | 131.19 | 29.20 | -5.98 | -4.36% | 55843 | 75577.32 | 1.85% | | 872374 | 云里物里 | 29.15 | 172.95 | -1.56 | -5.08% | 14407 | 4295.47 | 4.22% | | 601869 | 长飞光纤 | 114.37 | 145.96 | -6.25 | -5.18% | 259308 | 289895.6 | 6.38% | | 688143 | 长盈通 | 47.88 | 183.82 | -2.68 | -5.30% | 56405.71 | 27310.68 | 5.97% | | 301630 | 同宇新材 | 200.70 | 59.72 | -11.70 | -5.51% | 17189 | 34498.88 | 17.19% | | 002796 | 世嘉科技 | 19.73 | 167.59 | -1.49 | -7.02% | 333493 | 67126.12 | 14.78% | | 834950 | 迅安科技 | 22.72 | 29.92 | -1.72 | -7.04% | 19071 | 4383.106 | 5.15% | | 688593 | 新相微 | 23.11 | 615.73 | -2.31 | -9.09% | 239559.3 | 56895.36 | 7.42% | | 688270 | 臻镭科技 | 60.75 | 174.45 | -8.75 | -12.59% | 284373.5 | 168291.9 | 13.29% |
|