|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)计算机、通信和其他电子设备制造业上涨家数:60下跌家数:586平均涨幅:-3.17%平均换手:3.95%总成交额:4680.27亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002925 | 盈趣科技 | 21.52 | 65.93 | +1.96 | +10.02% | 772048 | 161544.5 | 10.49% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 25465 | 14053.86 | 0.32% | | 605358 | 立昂微 | 30.04 | -61.88 | +2.73 | +10.00% | 423498 | 119931.5 | 6.31% | | 603595 | 东尼电子 | 27.97 | 176.38 | +2.54 | +9.99% | 331493 | 90013.22 | 14.26% | | 688126 | 沪硅产业 | 23.35 | -67.63 | +2.03 | +9.52% | 999682.4 | 227625.7 | 3.66% | | 688123 | 聚辰股份 | 118.00 | 52.99 | +10.11 | +9.37% | 165182.5 | 200239.8 | 10.44% | | 688081 | 兴图新科 | 39.00 | -48.18 | +3.23 | +9.03% | 89958.9 | 33907.79 | 8.73% | | 300128 | 锦富技术 | 5.80 | -28.25 | +0.43 | +8.01% | 1453491 | 85553.98 | 11.20% | | 688135 | 利扬芯片 | 37.73 | -127.16 | +2.40 | +6.79% | 256434.6 | 93747.45 | 12.63% | | 301217 | 铜冠铜箔 | 34.53 | -457.19 | +1.99 | +6.12% | 525870 | 188840.2 | 6.34% | | 688432 | 有研硅 | 12.94 | 77.45 | +0.70 | +5.72% | 273075.2 | 34622.55 | 5.38% | | 001309 | 德明利 | 163.11 | -238.70 | +8.00 | +5.16% | 221144 | 364403.9 | 13.84% | | 300814 | 中富电路 | 54.68 | 356.06 | +2.67 | +5.13% | 172114 | 93549.44 | 8.99% | | 002475 | 立讯精密 | 64.07 | 31.79 | +3.12 | +5.12% | 4077270 | 2682124 | 5.63% | | 300565 | 科信技术 | 12.74 | -20.07 | +0.59 | +4.86% | 379347 | 49947.06 | 16.62% | | 301086 | 鸿富瀚 | 82.29 | 87.45 | +2.99 | +3.77% | 76693 | 63599.24 | 16.20% | | 002660 | 茂硕电源 | 10.55 | 316.08 | +0.34 | +3.33% | 306383 | 32020.18 | 8.93% | | 300270 | 中威电子 | 8.96 | -42.87 | +0.28 | +3.23% | 294778 | 26763.15 | 11.30% | | 002130 | 沃尔核材 | 29.39 | 37.55 | +0.89 | +3.12% | 1387797 | 411650.6 | 12.13% | | 002848 | *ST高斯 | 8.63 | -11.30 | +0.26 | +3.11% | 40674 | 3403.97 | 2.47% | | 003026 | 中晶科技 | 35.96 | 122.78 | +1.07 | +3.07% | 63516 | 22688.59 | 6.64% | | 002920 | 德赛西威 | 137.45 | 31.93 | +4.02 | +3.01% | 122757 | 171355.1 | 2.22% | | 688584 | 上海合晶 | 25.06 | 126.06 | +0.69 | +2.83% | 95275.05 | 23562.07 | 2.80% | | 688036 | 传音控股 | 97.67 | 28.49 | +2.67 | +2.81% | 200414.5 | 199681.3 | 1.76% | | 002916 | 深南电路 | 220.00 | 65.18 | +5.20 | +2.42% | 91139 | 202777.9 | 1.37% | | 301176 | 逸豪新材 | 28.61 | -84.85 | +0.59 | +2.11% | 69555 | 20378.78 | 12.34% | | 300139 | 晓程科技 | 27.70 | 109.70 | +0.57 | +2.10% | 601329 | 169981.7 | 25.74% | | 301321 | 翰博高新 | 18.70 | -19.89 | +0.37 | +2.02% | 95930 | 17379.56 | 6.50% | | 301488 | 豪恩汽电 | 187.96 | 169.41 | +3.65 | +1.98% | 53618 | 101276.5 | 22.90% | | 301608 | 博实结 | 97.03 | 44.77 | +1.76 | +1.85% | 16703 | 16221.19 | 4.18% | | 300046 | 台基股份 | 40.40 | 144.57 | +0.67 | +1.69% | 153353 | 61096.14 | 6.48% | | 688525 | 佰维存储 | 85.90 | -115.23 | +1.42 | +1.68% | 301684.9 | 262128.6 | 9.35% | | 300053 | 航宇微 | 13.78 | -28.91 | +0.20 | +1.47% | 311813 | 43393.37 | 4.79% | | 002829 | 星网宇达 | 21.65 | -19.78 | +0.30 | +1.41% | 138349 | 30223.37 | 9.47% | | 301319 | 唯特偶 | 42.66 | 64.60 | +0.58 | +1.38% | 113274 | 48674.96 | 18.68% | | 688592 | 司南导航 | 45.65 | -96.46 | +0.62 | +1.38% | 13190.32 | 5956.644 | 3.42% | | 688776 | 国光电气 | 92.18 | -619.12 | +1.23 | +1.35% | 39069.47 | 36424.91 | 3.60% | | 688233 | 神工股份 | 35.20 | 70.34 | +0.45 | +1.29% | 75002.7 | 26363.62 | 4.40% | | 688372 | 伟测科技 | 83.48 | 56.92 | +0.98 | +1.19% | 78206.37 | 66561.66 | 7.57% | | 300474 | 景嘉微 | 81.68 | -148.80 | +0.88 | +1.09% | 192152 | 156323.9 | 4.73% | | 002194 | 武汉凡谷 | 14.14 | 384.75 | +0.15 | +1.07% | 213919 | 30529.07 | 4.19% | | 688210 | 统联精密 | 53.54 | 225.37 | +0.55 | +1.04% | 65546.9 | 35718.82 | 4.09% | | 300308 | 中际旭创 | 422.00 | 68.87 | +4.00 | +0.96% | 378893 | 1664153 | 3.43% | | 301326 | 捷邦科技 | 118.00 | -165.89 | +1.11 | +0.95% | 27542 | 33259.68 | 10.09% | | 688388 | 嘉元科技 | 32.74 | -144.05 | +0.29 | +0.89% | 230981 | 77779.48 | 5.42% | | 603124 | 江南新材 | 90.65 | 71.97 | +0.73 | +0.81% | 18936 | 17644.96 | 6.48% | | 301045 | 天禄科技 | 26.62 | 107.87 | +0.18 | +0.68% | 28670 | 7568 | 4.48% | | 600060 | 海信视像 | 22.33 | 11.81 | +0.15 | +0.68% | 101493 | 22703.89 | 0.78% | | 002813 | 路畅科技 | 25.92 | -40.39 | +0.17 | +0.66% | 39694 | 10320.15 | 3.31% | | 002709 | 天赐材料 | 30.38 | 113.08 | +0.14 | +0.46% | 864600.9 | 266828.9 | 6.24% | | 600288 | 大恒科技 | 13.03 | -228.81 | +0.06 | +0.46% | 101077 | 13058.81 | 2.31% | | 300211 | *ST亿通 | 9.10 | -79.55 | +0.04 | +0.44% | 34892 | 3184.17 | 1.17% | | 688403 | 汇成股份 | 15.29 | 65.50 | +0.06 | +0.39% | 327167.6 | 49624.13 | 3.89% | | 002213 | 大为股份 | 18.49 | -88.04 | +0.07 | +0.38% | 193791 | 35382.96 | 9.38% | | 002960 | 青鸟消防 | 12.99 | 35.00 | +0.04 | +0.31% | 165258 | 21350.07 | 2.23% | | 300088 | 长信科技 | 6.94 | 44.48 | +0.02 | +0.29% | 1688381 | 117730.8 | 6.79% | | 600360 | *ST华微 | 7.90 | 45.39 | +0.02 | +0.25% | 166643 | 13307.25 | 1.74% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.01 | +0.18% | 343284 | 18858.61 | 4.02% | | 300065 | 海兰信 | 19.50 | 471.21 | +0.02 | +0.10% | 570960 | 112060.1 | 8.71% | | 688683 | 莱尔科技 | 35.79 | 139.80 | +0.03 | +0.08% | 11469.88 | 4030.188 | 0.74% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 12.64 | 2005.03 | 0.00 | 0.00% | 277337 | 35557.32 | 4.75% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002885 | 京泉华 | 15.93 | 101.64 | 0.00 | 0.00% | 107742 | 17270.9 | 4.67% | | 688352 | 颀中科技 | 12.42 | 58.97 | 0.00 | 0.00% | 172239.5 | 21190.49 | 4.71% | | 300073 | 当升科技 | 57.44 | 63.02 | -0.01 | -0.02% | 344984 | 199619.8 | 6.82% | | 301275 | 汉朔科技 | 55.54 | 42.52 | -0.03 | -0.05% | 19488 | 10813.57 | 5.77% | | 002906 | 华阳集团 | 32.86 | 24.44 | -0.02 | -0.06% | 116292 | 38587.69 | 2.22% | | 688596 | 正帆科技 | 37.14 | 21.04 | -0.03 | -0.08% | 73650.39 | 27490.13 | 2.51% | | 301630 | 同宇新材 | 199.68 | 59.41 | -0.22 | -0.11% | 12375 | 25185.63 | 12.38% | | 300219 | 鸿利智汇 | 7.98 | 326.32 | -0.01 | -0.13% | 545952 | 42799.14 | 7.73% | | 301348 | 蓝箭电子 | 21.87 | 439.24 | -0.03 | -0.14% | 116123 | 25163.74 | 7.49% | | 688270 | 臻镭科技 | 60.67 | 174.22 | -0.10 | -0.16% | 159334.7 | 98194.36 | 7.44% | | 002025 | 航天电器 | 50.14 | 469.16 | -0.11 | -0.22% | 21705 | 10985.9 | 0.48% | | 002947 | 恒铭达 | 45.86 | 22.28 | -0.14 | -0.30% | 91206 | 41423.8 | 4.74% | | 002913 | 奥士康 | 42.24 | 41.04 | -0.19 | -0.45% | 55878 | 24263.69 | 1.85% | | 300842 | 帝科股份 | 58.77 | 42.32 | -0.47 | -0.79% | 54208 | 32490.12 | 4.30% | | 688002 | 睿创微纳 | 80.92 | 53.54 | -0.66 | -0.81% | 44285.68 | 36453.59 | 0.96% | | 300698 | 万马科技 | 50.60 | 162.22 | -0.42 | -0.82% | 115938 | 59166.12 | 9.78% | | 301285 | 鸿日达 | 48.50 | -325.52 | -0.43 | -0.88% | 42868 | 21468.25 | 5.46% | | 300502 | 新易盛 | 339.93 | 57.12 | -3.07 | -0.90% | 409761 | 1459920 | 4.63% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.12 | -0.90% | 489168 | 64093.63 | 1.97% | | 688396 | 华润微 | 50.73 | 82.04 | -0.47 | -0.92% | 138268 | 70118.13 | 1.04% | | 002845 | 同兴达 | 14.63 | -332.39 | -0.14 | -0.95% | 79342 | 11559.73 | 3.53% | | 002955 | 鸿合科技 | 28.87 | 58.30 | -0.28 | -0.96% | 20580 | 5964.91 | 1.05% | | 300351 | 永贵电器 | 17.93 | 64.61 | -0.18 | -0.99% | 109804 | 20038.32 | 4.19% | | 002484 | 江海股份 | 32.19 | 41.13 | -0.34 | -1.05% | 320239 | 106607.7 | 3.90% | | 301419 | 阿莱德 | 36.79 | 70.87 | -0.39 | -1.05% | 56460 | 21277.37 | 13.31% | | 688535 | 华海诚科 | 105.51 | 294.17 | -1.15 | -1.08% | 43062.25 | 46604.6 | 8.21% | | 301589 | 诺瓦星云 | 172.00 | 28.25 | -1.90 | -1.09% | 5054 | 8757.83 | 1.47% | | 688693 | 锴威特 | 36.00 | -25.92 | -0.40 | -1.10% | 22180.77 | 8001.713 | 5.70% | | 688182 | 灿勤科技 | 25.01 | 132.43 | -0.28 | -1.11% | 52972.87 | 13240.1 | 1.32% | | 688079 | 美迪凯 | 12.35 | -49.30 | -0.14 | -1.12% | 49261.01 | 6069.442 | 1.24% | | 000977 | 浪潮信息 | 65.73 | 38.73 | -0.77 | -1.16% | 713372.9 | 477379.8 | 4.85% | | 688416 | 恒烁股份 | 46.91 | -24.71 | -0.55 | -1.16% | 31134.9 | 14666.86 | 4.77% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.16 | -1.20% | 92589 | 12286.22 | 3.99% | | 603712 | 七一二 | 20.99 | -37.69 | -0.26 | -1.22% | 73811 | 15739.79 | 0.96% | | 002415 | 海康威视 | 30.03 | 21.89 | -0.38 | -1.25% | 355238 | 107736.4 | 0.39% | | 301458 | 钧崴电子 | 37.00 | 83.02 | -0.47 | -1.25% | 45099 | 17026.46 | 6.99% | | 300120 | 经纬辉开 | 10.22 | -464.09 | -0.13 | -1.26% | 374267 | 38484.57 | 7.10% | | 002214 | *ST大立 | 10.98 | -22.63 | -0.14 | -1.26% | 20385 | 2255.22 | 0.43% | | 301308 | 江波龙 | 138.91 | -724.79 | -1.79 | -1.27% | 159813 | 224799 | 5.82% | | 300319 | 麦捷科技 | 13.02 | 33.85 | -0.17 | -1.29% | 638282 | 85643.13 | 7.70% | | 000733 | 振华科技 | 48.49 | 31.17 | -0.67 | -1.36% | 75547 | 36956.05 | 1.36% | | 603390 | 通达电气 | 12.96 | 105.74 | -0.18 | -1.37% | 39330 | 5098.63 | 1.12% | | 003015 | 日久光电 | 17.97 | 63.13 | -0.25 | -1.37% | 159836 | 28628.28 | 6.46% | | 301511 | 德福科技 | 37.17 | -232.05 | -0.52 | -1.38% | 392959 | 151193.7 | 10.49% | | 002179 | 中航光电 | 40.96 | 27.78 | -0.58 | -1.40% | 142523 | 58957.47 | 0.68% | | 301536 | 星宸科技 | 64.02 | 109.49 | -0.92 | -1.42% | 69230 | 44742.03 | 3.70% | | 600877 | 电科芯片 | 13.89 | 424.95 | -0.20 | -1.42% | 140919 | 19898.04 | 1.19% | | 688282 | 理工导航 | 43.50 | 413.42 | -0.64 | -1.45% | 5182.34 | 2292.057 | 0.59% | | 301611 | 珂玛科技 | 54.12 | 68.65 | -0.80 | -1.46% | 46397 | 25053.02 | 3.17% | | 688484 | 南芯科技 | 48.67 | 92.33 | -0.72 | -1.46% | 64952.41 | 32006.91 | 2.22% | | 002937 | 兴瑞科技 | 18.31 | 33.23 | -0.28 | -1.51% | 25844 | 4753.74 | 0.87% | | 688519 | 南亚新材 | 76.01 | 217.04 | -1.20 | -1.55% | 53001.36 | 41747.2 | 2.26% | | 601869 | 长飞光纤 | 113.48 | 144.82 | -1.80 | -1.56% | 173806 | 200761.2 | 4.28% | | 688375 | 国博电子 | 71.02 | 95.88 | -1.17 | -1.62% | 14303.51 | 10178.08 | 0.24% | | 002796 | 世嘉科技 | 19.27 | 163.69 | -0.32 | -1.63% | 285119 | 57034.2 | 12.63% | | 688107 | 安路科技 | 30.80 | -54.78 | -0.52 | -1.66% | 103063.2 | 32119.87 | 2.57% | | 000725 | 京东方A | 4.07 | 24.22 | -0.07 | -1.69% | 4264846 | 175744.8 | 1.16% | | 600183 | 生益科技 | 58.48 | 63.63 | -1.02 | -1.71% | 335210 | 202277.8 | 1.40% | | 603380 | 易德龙 | 49.14 | 37.31 | -0.87 | -1.74% | 20620 | 10315.35 | 1.29% | | 603160 | 汇顶科技 | 79.37 | 51.15 | -1.42 | -1.76% | 58096 | 46183.98 | 1.26% | | 300301 | ST长方 | 2.21 | -23.98 | -0.04 | -1.78% | 75794 | 1679.91 | 0.96% | | 300223 | 北京君正 | 81.65 | 105.96 | -1.48 | -1.78% | 244008 | 204646.7 | 5.80% | | 688401 | 路维光电 | 46.44 | 41.79 | -0.85 | -1.80% | 32573.04 | 15251.89 | 1.68% | | 688047 | 龙芯中科 | 154.32 | -90.78 | -2.83 | -1.80% | 101727.2 | 159660.9 | 2.54% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.15 | -1.83% | 268270 | 21909.27 | 2.37% | | 603328 | 依顿电子 | 12.12 | 27.64 | -0.23 | -1.86% | 448056 | 55656.4 | 4.49% | | 688268 | 华特气体 | 57.90 | 41.83 | -1.10 | -1.86% | 23346.03 | 13546 | 1.94% | | 002161 | 远望谷 | 7.81 | 104.38 | -0.15 | -1.88% | 146177 | 11423.57 | 2.07% | | 688636 | 智明达 | 33.16 | 99.17 | -0.65 | -1.92% | 29113.84 | 9659.544 | 1.74% | | 688728 | 格科微 | 16.08 | 300.68 | -0.32 | -1.95% | 149612.7 | 24071.81 | 0.60% | | 688800 | 瑞可达 | 81.26 | 62.53 | -1.62 | -1.95% | 98276.16 | 82803.02 | 4.78% | | 000045 | 深纺织A | 11.84 | 74.30 | -0.24 | -1.99% | 111874 | 13285.55 | 2.45% | | 603803 | 瑞斯康达 | 8.88 | -29.63 | -0.18 | -1.99% | 94180 | 8476.09 | 2.22% | | 300322 | 硕贝德 | 24.58 | -332.85 | -0.50 | -1.99% | 193256 | 48044.22 | 4.38% | | 002888 | 惠威科技 | 19.11 | 132.34 | -0.39 | -2.00% | 29445 | 5659.53 | 3.93% | | 688061 | 灿瑞科技 | 35.61 | -55.92 | -0.73 | -2.01% | 12626.82 | 4496.239 | 2.92% | | 688362 | 甬矽电子 | 34.66 | 167.94 | -0.72 | -2.04% | 86674.34 | 30503.42 | 3.10% | | 002137 | 实益达 | 8.66 | -154.75 | -0.18 | -2.04% | 193001 | 16759.22 | 4.87% | | 688721 | 龙图光罩 | 49.41 | 85.05 | -1.04 | -2.06% | 19087.64 | 9446.104 | 5.45% | | 002552 | 宝鼎科技 | 16.09 | 37.08 | -0.34 | -2.07% | 53360 | 8732.54 | 1.67% | | 300870 | 欧陆通 | 212.48 | 74.02 | -4.53 | -2.09% | 42345 | 93861.52 | 3.85% | | 601231 | 环旭电子 | 19.57 | 28.55 | -0.42 | -2.10% | 239338 | 48099.59 | 1.09% | | 300666 | 江丰电子 | 79.47 | 42.85 | -1.71 | -2.11% | 88836 | 71378.41 | 4.02% | | 002138 | 顺络电子 | 35.10 | 29.79 | -0.77 | -2.15% | 185908 | 66154.3 | 2.46% | | 600764 | 中国海防 | 30.34 | 87.22 | -0.67 | -2.16% | 54302 | 16735.66 | 0.76% | | 300928 | 华安鑫创 | 31.69 | -29.52 | -0.70 | -2.16% | 13079 | 4149.42 | 2.44% | | 688230 | 芯导科技 | 72.45 | 77.72 | -1.65 | -2.23% | 10718.32 | 7804.952 | 0.91% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.26 | -2.23% | 108022.5 | 12396.85 | 1.56% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.45 | -2.27% | 784358 | 154990.4 | 3.71% | | 300408 | 三环集团 | 48.57 | 38.75 | -1.13 | -2.27% | 276271 | 138385.4 | 1.48% | | 002119 | 康强电子 | 16.32 | 64.10 | -0.38 | -2.28% | 122183 | 19958.16 | 3.26% | | 300563 | 神宇股份 | 39.90 | 128.37 | -0.93 | -2.28% | 87915 | 35775.96 | 7.08% | | 688720 | 艾森股份 | 48.87 | 117.94 | -1.15 | -2.30% | 26851.3 | 13145.54 | 4.86% | | 603228 | 景旺电子 | 73.82 | 59.87 | -1.74 | -2.30% | 272362 | 207570.8 | 2.92% | | 688008 | 澜起科技 | 122.39 | 70.87 | -2.90 | -2.31% | 368405.6 | 460728.8 | 3.22% | | 002972 | 科安达 | 11.81 | 34.76 | -0.28 | -2.32% | 22148 | 2629.07 | 1.64% | | 688601 | 力芯微 | 41.15 | 85.76 | -0.98 | -2.33% | 27677.52 | 11402.12 | 2.07% | | 000801 | 四川九洲 | 16.20 | 82.96 | -0.39 | -2.35% | 245822 | 40289.46 | 2.40% | | 301042 | 安联锐视 | 52.73 | 96.70 | -1.27 | -2.35% | 17985 | 9415.489 | 2.73% | | 830809 | 安达科技 | 5.79 | -7.06 | -0.14 | -2.36% | 176992 | 10429.16 | 3.86% | | 688775 | 影石创新 | 299.65 | 120.64 | -7.25 | -2.36% | 17263.65 | 52504.91 | 5.66% | | 301067 | 显盈科技 | 34.03 | 206.97 | -0.83 | -2.38% | 46134 | 15646.48 | 7.23% | | 603986 | 兆易创新 | 190.35 | 109.24 | -4.66 | -2.39% | 272996 | 535049.5 | 4.10% | | 688549 | 中巨芯-U | 9.38 | -2878.41 | -0.23 | -2.39% | 408412.1 | 38120.34 | 6.93% | | 002806 | 华锋股份 | 11.41 | 32.01 | -0.28 | -2.40% | 54349 | 6235.89 | 3.12% | | 603375 | 盛景微 | 40.32 | 144.09 | -1.00 | -2.42% | 16099 | 6534.78 | 2.52% | | 301631 | 壹连科技 | 86.95 | 31.24 | -2.16 | -2.42% | 8513 | 7478.15 | 4.43% | | 688138 | 清溢光电 | 30.17 | 54.23 | -0.75 | -2.43% | 28956.7 | 8788.18 | 1.09% | | 300968 | 格林精密 | 15.62 | 225.36 | -0.39 | -2.44% | 138931 | 22071.72 | 3.36% | | 688539 | 高华科技 | 32.02 | 106.37 | -0.80 | -2.44% | 18227.6 | 5890.644 | 1.74% | | 002993 | 奥海科技 | 45.61 | 26.91 | -1.14 | -2.44% | 36524 | 17001.55 | 1.53% | | 002636 | 金安国纪 | 12.74 | 246.74 | -0.32 | -2.45% | 152407 | 19862.54 | 2.10% | | 600745 | 闻泰科技 | 47.76 | -23.78 | -1.20 | -2.45% | 350769 | 171108.8 | 2.82% | | 002106 | 莱宝高科 | 11.93 | 24.38 | -0.30 | -2.45% | 158082 | 19060.93 | 2.25% | | 603042 | 华脉科技 | 15.06 | -767.12 | -0.38 | -2.46% | 63503 | 9820.05 | 3.95% | | 300802 | 矩子科技 | 21.39 | 87.26 | -0.54 | -2.46% | 74627 | 16136.37 | 3.73% | | 002079 | 苏州固锝 | 10.28 | 78.02 | -0.26 | -2.47% | 155681 | 16070.09 | 1.92% | | 688661 | 和林微纳 | 45.71 | 238.46 | -1.16 | -2.47% | 43405.98 | 20321.85 | 2.86% | | 002388 | ST新亚 | 5.12 | -10.91 | -0.13 | -2.48% | 106934 | 5493.77 | 2.11% | | 600563 | 法拉电子 | 114.14 | 22.79 | -2.92 | -2.49% | 19930 | 23106.59 | 0.89% | | 300476 | 胜宏科技 | 307.48 | 93.45 | -7.88 | -2.50% | 416398 | 1342562 | 4.87% | | 000100 | TCL科技 | 4.26 | 36.13 | -0.11 | -2.52% | 2376087 | 102366.4 | 1.31% | | 600363 | 联创光电 | 59.02 | 97.02 | -1.54 | -2.54% | 61057 | 36745.14 | 1.35% | | 688019 | 安集科技 | 186.81 | 46.63 | -4.89 | -2.55% | 27929.08 | 53494.13 | 1.66% | | 601138 | 工业富联 | 68.70 | 51.31 | -1.80 | -2.55% | 1788891 | 1287114 | 0.90% | | 301577 | 美信科技 | 61.81 | 88.64 | -1.63 | -2.57% | 8773 | 5463.82 | 4.66% | | 603933 | 睿能科技 | 16.64 | 167.52 | -0.44 | -2.58% | 54353 | 9140.38 | 2.62% | | 688132 | 邦彦技术 | 18.13 | -20.49 | -0.48 | -2.58% | 11974.2 | 2185.556 | 1.10% | | 300847 | 中船汉光 | 16.98 | 41.92 | -0.45 | -2.58% | 39476 | 6751 | 1.33% | | 605111 | 新洁能 | 33.81 | 31.06 | -0.90 | -2.59% | 96676 | 32869.82 | 2.33% | | 603023 | 威帝股份 | 4.13 | 3631.85 | -0.11 | -2.59% | 94120 | 3900.58 | 1.69% | | 300782 | 卓胜微 | 77.70 | -415.93 | -2.07 | -2.59% | 72300 | 56687.14 | 1.61% | | 300936 | 中英科技 | 37.25 | 518.86 | -1.00 | -2.61% | 13126 | 4962.95 | 2.77% | | 688249 | 晶合集成 | 23.41 | 69.27 | -0.63 | -2.62% | 209923.6 | 49561.04 | 1.77% | | 600435 | 北方导航 | 13.92 | 84.28 | -0.38 | -2.66% | 201302 | 28300.43 | 1.33% | | 002151 | 北斗星通 | 28.55 | -50.93 | -0.78 | -2.66% | 85820 | 24763.68 | 1.94% | | 688469 | 芯联集成-U | 5.49 | -69.55 | -0.15 | -2.66% | 1076886 | 59262.62 | 2.43% | | 300346 | 南大光电 | 36.71 | 84.55 | -1.01 | -2.68% | 436736 | 162760.4 | 6.65% | | 301516 | 中远通 | 17.39 | -53.87 | -0.48 | -2.69% | 23637 | 4127.88 | 3.37% | | 603738 | 泰晶科技 | 15.21 | 113.37 | -0.42 | -2.69% | 81981 | 12594.24 | 2.11% | | 605258 | 协和电子 | 34.23 | 43.88 | -0.95 | -2.70% | 20752 | 7157.16 | 2.36% | | 002180 | 纳思达 | 22.19 | -58.84 | -0.62 | -2.72% | 92960 | 20830.8 | 0.68% | | 300710 | 万隆光电 | 18.95 | -8.49 | -0.53 | -2.72% | 43446 | 8332.84 | 5.83% | | 600884 | 杉杉股份 | 13.89 | -176.12 | -0.39 | -2.73% | 686900.9 | 97462.76 | 3.91% | | 688475 | 萤石网络 | 32.20 | 48.33 | -0.91 | -2.75% | 30410.56 | 9922.904 | 0.74% | | 688798 | 艾为电子 | 85.54 | 62.33 | -2.42 | -2.75% | 34982.93 | 30326.29 | 2.58% | | 301041 | 金百泽 | 28.16 | 114.23 | -0.80 | -2.76% | 24551 | 7050.93 | 3.11% | | 600562 | 国睿科技 | 30.13 | 59.04 | -0.86 | -2.78% | 160279 | 48800.93 | 1.29% | | 002289 | *ST宇顺 | 37.78 | -774.72 | -1.09 | -2.80% | 17852 | 6816.14 | 0.64% | | 000020 | 深华发A | 13.17 | 90.90 | -0.38 | -2.80% | 26587 | 3481.01 | 1.47% | | 300394 | 天孚通信 | 180.37 | 88.27 | -5.22 | -2.81% | 277773 | 531360.6 | 3.58% | | 300555 | ST路通 | 10.02 | -35.07 | -0.29 | -2.81% | 32245 | 3274.55 | 1.63% | | 301678 | 新恒汇 | 83.66 | 115.24 | -2.43 | -2.82% | 30076 | 25502.04 | 6.61% | | 300623 | 捷捷微电 | 30.61 | 50.35 | -0.89 | -2.83% | 120578 | 37272.76 | 1.66% | | 688326 | 经纬恒润-W | 117.54 | -46.40 | -3.42 | -2.83% | 7484.19 | 8887.359 | 0.83% | | 301314 | 科瑞思 | 41.20 | 180.55 | -1.20 | -2.83% | 7598 | 3172.36 | 4.68% | | 300390 | 天华新能 | 22.27 | -129.44 | -0.65 | -2.84% | 171026 | 38779.18 | 2.54% | | 688439 | 振华风光 | 55.76 | 72.60 | -1.63 | -2.84% | 27030.56 | 15241.01 | 1.35% | | 688515 | 裕太微-U | 112.98 | -45.77 | -3.31 | -2.85% | 17458.35 | 20239.99 | 3.50% | | 603267 | 鸿远电子 | 56.10 | 59.62 | -1.66 | -2.87% | 35598 | 20431.36 | 1.54% | | 300831 | 派瑞股份 | 13.84 | 110.38 | -0.41 | -2.88% | 50335 | 7008.831 | 2.73% | | 301389 | 隆扬电子 | 72.44 | 192.33 | -2.15 | -2.88% | 111268 | 83849.25 | 13.56% | | 000823 | 超声电子 | 13.75 | 28.86 | -0.41 | -2.90% | 205915 | 28865.66 | 3.83% | | 300327 | 中颖电子 | 25.08 | 82.20 | -0.76 | -2.94% | 72639 | 18422.4 | 2.13% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.79 | -2.95% | 20608.13 | 5394.453 | 0.61% | | 001388 | 信通电子 | 46.00 | 49.30 | -1.40 | -2.95% | 14732 | 6875.68 | 4.82% | | 600888 | 新疆众和 | 7.54 | 11.04 | -0.23 | -2.96% | 203964 | 15502.39 | 1.45% | | 301180 | 万祥科技 | 14.74 | -207.52 | -0.45 | -2.96% | 27415 | 4075.73 | 1.67% | | 301489 | 思泉新材 | 260.00 | 349.59 | -7.98 | -2.98% | 33028 | 90544.56 | 6.94% | | 603659 | 璞泰来 | 26.35 | 40.55 | -0.81 | -2.98% | 449719 | 120656.3 | 2.11% | | 000547 | 航天发展 | 7.45 | -7.06 | -0.23 | -2.99% | 174047 | 13067.42 | 1.10% | | 300679 | 电连技术 | 55.28 | 42.13 | -1.72 | -3.02% | 67458 | 38059.68 | 1.88% | | 002052 | 同洲电子 | 14.41 | 35.12 | -0.45 | -3.03% | 285925 | 41916.51 | 4.15% | | 688141 | 杰华特 | 49.45 | -39.36 | -1.55 | -3.04% | 96237.73 | 48765.16 | 3.65% | | 002935 | 天奥电子 | 15.26 | 113.45 | -0.48 | -3.05% | 42673 | 6570.77 | 1.03% | | 300042 | 朗科科技 | 26.59 | -61.36 | -0.84 | -3.06% | 120017 | 32311.88 | 5.99% | | 603025 | 大豪科技 | 16.42 | 27.72 | -0.52 | -3.07% | 69801 | 11623.85 | 0.63% | | 300903 | 科翔股份 | 12.94 | -17.46 | -0.41 | -3.07% | 229274 | 30103.12 | 6.98% | | 688025 | 杰普特 | 148.99 | 81.80 | -4.73 | -3.08% | 16286.39 | 24690.65 | 1.71% | | 002296 | 辉煌科技 | 10.69 | 14.05 | -0.34 | -3.08% | 80165 | 8641.3 | 2.31% | | 300205 | *ST天喻 | 5.03 | -5.25 | -0.16 | -3.08% | 49823 | 2507.96 | 1.16% | | 688486 | 龙迅股份 | 68.10 | 59.02 | -2.18 | -3.10% | 23504.25 | 16252.05 | 3.16% | | 300909 | 汇创达 | 32.15 | 62.31 | -1.03 | -3.10% | 32557 | 10592.15 | 2.65% | | 301567 | 贝隆精密 | 42.68 | 99.72 | -1.37 | -3.11% | 14573 | 6282.85 | 6.86% | | 688533 | 上声电子 | 27.70 | 21.64 | -0.89 | -3.11% | 17350.1 | 4860.541 | 1.07% | | 688286 | 敏芯股份 | 98.03 | 218.69 | -3.15 | -3.11% | 15985.56 | 15957.97 | 2.85% | | 688545 | 兴福电子 | 32.23 | 64.98 | -1.04 | -3.13% | 37333.29 | 12120.05 | 5.12% | | 603115 | 海星股份 | 17.65 | 24.20 | -0.57 | -3.13% | 24079 | 4301.55 | 1.00% | | 002376 | 新北洋 | 7.41 | 87.77 | -0.24 | -3.14% | 139058 | 10378.74 | 1.78% | | 302132 | 中航成飞 | 82.50 | -118.72 | -2.68 | -3.15% | 103373 | 86268.13 | 1.76% | | 300686 | 智动力 | 13.23 | -25.33 | -0.43 | -3.15% | 119112 | 16086.68 | 6.15% | | 603516 | 淳中科技 | 154.96 | 4813.85 | -5.04 | -3.15% | 82999 | 132989 | 4.08% | | 301383 | 天键股份 | 36.93 | 49.42 | -1.21 | -3.17% | 23688 | 8825.23 | 3.35% | | 002977 | 天箭科技 | 33.08 | -2319.88 | -1.09 | -3.19% | 19616 | 6542.5 | 2.94% | | 603660 | 苏州科达 | 7.89 | -26.26 | -0.26 | -3.19% | 174755 | 13790.43 | 3.28% | | 832491 | 奥迪威 | 32.97 | 50.96 | -1.09 | -3.20% | 48016 | 15996.05 | 4.15% | | 600345 | 长江通信 | 28.43 | 66.53 | -0.94 | -3.20% | 113400 | 32606.96 | 5.36% | | 001308 | 康冠科技 | 23.18 | 20.14 | -0.77 | -3.22% | 29868 | 7003.62 | 1.23% | | 300102 | 乾照光电 | 12.02 | 86.09 | -0.40 | -3.22% | 191924 | 23378.16 | 2.09% | | 603185 | 弘元绿能 | 20.71 | -7.66 | -0.69 | -3.22% | 87128 | 18313.72 | 1.28% | | 002876 | 三利谱 | 23.97 | 82.26 | -0.80 | -3.23% | 24445 | 5919.56 | 1.64% | | 002729 | 好利科技 | 13.78 | 52.02 | -0.46 | -3.23% | 39718 | 5511.96 | 2.26% | | 301571 | 国科天成 | 43.78 | 43.01 | -1.47 | -3.25% | 24904 | 10996.82 | 2.09% | | 300656 | 民德电子 | 23.82 | -42.51 | -0.80 | -3.25% | 29423 | 7030.97 | 2.21% | | 000050 | 深天马A | 9.79 | 900.77 | -0.33 | -3.26% | 293170 | 29072.84 | 1.19% | | 002962 | 五方光电 | 14.52 | 81.55 | -0.49 | -3.26% | 51292 | 7498.16 | 2.45% | | 301318 | 维海德 | 30.22 | 29.73 | -1.02 | -3.27% | 14920 | 4564.75 | 1.96% | | 605058 | 澳弘电子 | 29.18 | 28.97 | -0.99 | -3.28% | 28868 | 8525.28 | 2.02% | | 603678 | 火炬电子 | 37.27 | 60.80 | -1.27 | -3.30% | 50700 | 19222.25 | 1.07% | | 688530 | 欧莱新材 | 17.88 | 508.65 | -0.61 | -3.30% | 18594.62 | 3345.152 | 2.74% | | 003031 | 中瓷电子 | 57.43 | 42.83 | -1.96 | -3.30% | 26508 | 15636.29 | 0.78% | | 688209 | 英集芯 | 19.84 | 62.12 | -0.68 | -3.31% | 55768.85 | 11179.25 | 1.87% | | 688153 | 唯捷创芯 | 34.02 | -329.51 | -1.17 | -3.32% | 37358.52 | 12852.69 | 2.21% | | 002049 | 紫光国微 | 77.51 | 58.09 | -2.67 | -3.33% | 166788 | 131450.4 | 1.96% | | 301628 | 强达电路 | 86.18 | 56.30 | -2.97 | -3.33% | 12134 | 10686.59 | 6.44% | | 300101 | 振芯科技 | 23.47 | 231.40 | -0.81 | -3.34% | 79735 | 18968.82 | 1.41% | | 300552 | 万集科技 | 27.80 | -17.60 | -0.96 | -3.34% | 40115 | 11264.13 | 2.91% | | 301600 | 慧翰股份 | 141.09 | 75.62 | -4.89 | -3.35% | 11498 | 16467.32 | 3.56% | | 300672 | 国科微 | 92.08 | 221.08 | -3.20 | -3.36% | 47682 | 44653.3 | 2.27% | | 300570 | 太辰光 | 112.53 | 71.98 | -3.93 | -3.37% | 107941 | 126467.2 | 5.62% | | 600584 | 长电科技 | 38.32 | 46.93 | -1.34 | -3.38% | 581801 | 226747.4 | 3.25% | | 002859 | 洁美科技 | 30.31 | 72.81 | -1.06 | -3.38% | 38135 | 11791.72 | 0.94% | | 688175 | 高凌信息 | 21.15 | -43.52 | -0.74 | -3.38% | 15006.64 | 3209.818 | 1.16% | | 300627 | 华测导航 | 35.08 | 41.82 | -1.23 | -3.39% | 59946 | 21371.39 | 0.93% | | 002635 | 安洁科技 | 14.26 | 63.11 | -0.50 | -3.39% | 100342 | 14495.39 | 2.54% | | 300739 | 明阳电路 | 17.09 | 283.33 | -0.60 | -3.39% | 117308 | 20524.1 | 3.55% | | 002199 | *ST东晶 | 9.39 | -31.98 | -0.33 | -3.40% | 31773 | 2995.86 | 1.31% | | 688146 | 中船特气 | 40.83 | 71.35 | -1.44 | -3.41% | 34195.54 | 14160.7 | 2.36% | | 300393 | 中来股份 | 5.67 | -8.59 | -0.20 | -3.41% | 167295 | 9625.86 | 1.75% | | 600171 | 上海贝岭 | 35.66 | 63.44 | -1.26 | -3.41% | 271810 | 97938.95 | 3.83% | | 603341 | 龙旗科技 | 43.85 | 39.73 | -1.55 | -3.41% | 47979 | 21480.58 | 1.80% | | 002185 | 华天科技 | 11.02 | 57.40 | -0.39 | -3.42% | 704942 | 78665.27 | 2.18% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.12 | -3.42% | 217494 | 7428.649 | 1.95% | | 688100 | 威胜信息 | 34.73 | 25.72 | -1.23 | -3.42% | 29499.01 | 10505.14 | 0.60% | | 300373 | 扬杰科技 | 65.45 | 30.16 | -2.32 | -3.42% | 108021 | 72136.13 | 1.99% | | 600707 | 彩虹股份 | 5.92 | 27.39 | -0.21 | -3.43% | 274979 | 16548.11 | 0.77% | | 000810 | 创维数字 | 13.81 | 128.63 | -0.49 | -3.43% | 371744 | 52745.93 | 3.35% | | 688653 | 康希通信 | 12.68 | -64.89 | -0.45 | -3.43% | 90873.72 | 11528.52 | 2.93% | | 002782 | 可立克 | 16.29 | 29.09 | -0.58 | -3.44% | 73263 | 12119.56 | 1.51% | | 688667 | 菱电电控 | 65.15 | 65.96 | -2.33 | -3.45% | 6325.36 | 4168.451 | 1.21% | | 688595 | 芯海科技 | 38.00 | -35.35 | -1.36 | -3.46% | 36313.31 | 13956.25 | 2.52% | | 300479 | 神思电子 | 19.21 | 108.85 | -0.69 | -3.47% | 38776 | 7523.63 | 1.97% | | 300077 | 国民技术 | 24.22 | -102.21 | -0.87 | -3.47% | 236240 | 57733.16 | 4.17% | | 300516 | 久之洋 | 35.91 | 273.39 | -1.29 | -3.47% | 14733 | 5350.34 | 0.82% | | 002036 | 联创电子 | 11.12 | -25.31 | -0.40 | -3.47% | 365846 | 41309.64 | 3.47% | | 301391 | 卡莱特 | 76.95 | 500.28 | -2.77 | -3.47% | 32144 | 25361.65 | 6.52% | | 688498 | 源杰科技 | 377.47 | 1104.29 | -13.59 | -3.48% | 23886.04 | 94828.39 | 3.97% | | 688511 | *ST天微 | 20.55 | 7805.37 | -0.74 | -3.48% | 7669.909 | 1599.865 | 0.75% | | 300964 | 本川智能 | 45.16 | 118.04 | -1.63 | -3.48% | 19087 | 8819.609 | 3.47% | | 838971 | 天马新材 | 43.73 | 174.47 | -1.58 | -3.49% | 67948 | 29906.42 | 8.06% | | 002952 | 亚世光电 | 18.82 | 225.01 | -0.68 | -3.49% | 22301 | 4222.25 | 1.67% | | 002134 | 天津普林 | 19.92 | 246.11 | -0.72 | -3.49% | 52022 | 10464.31 | 2.12% | | 002156 | 通富微电 | 33.74 | 66.76 | -1.22 | -3.49% | 710548 | 244656.1 | 4.68% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.55 | -3.49% | 195487 | 30202.91 | 1.69% | | 001229 | 魅视科技 | 30.65 | 44.47 | -1.11 | -3.49% | 11308 | 3493.44 | 2.15% | | 688458 | 美芯晟 | 45.51 | -111.46 | -1.65 | -3.50% | 33257.03 | 15375.39 | 3.91% | | 603893 | 瑞芯微 | 221.84 | 98.95 | -8.05 | -3.50% | 121592 | 275403.6 | 2.89% | | 600100 | 同方股份 | 7.71 | -179.82 | -0.28 | -3.50% | 416024 | 32383.23 | 1.24% | | 688381 | 帝奥微 | 29.14 | -92.41 | -1.06 | -3.51% | 124361.7 | 36480.4 | 6.49% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.09 | -3.52% | 879154 | 21988.99 | 1.50% | | 300389 | 艾比森 | 15.64 | 40.01 | -0.57 | -3.52% | 49841 | 7887.373 | 2.14% | | 002413 | 雷科防务 | 5.21 | -18.48 | -0.19 | -3.52% | 293674 | 15426.87 | 2.27% | | 430139 | 华岭股份 | 24.89 | -261.23 | -0.91 | -3.53% | 47910 | 12040.89 | 1.84% | | 688655 | 迅捷兴 | 21.03 | -321.64 | -0.77 | -3.53% | 22149.6 | 4694.954 | 1.66% | | 603083 | 剑桥科技 | 111.71 | 144.23 | -4.11 | -3.55% | 273041 | 318335 | 10.19% | | 688387 | 信科移动-U | 6.23 | -76.35 | -0.23 | -3.56% | 223345.3 | 14142.9 | 1.62% | | 688049 | 炬芯科技 | 57.11 | 63.71 | -2.12 | -3.58% | 78236.78 | 45441.08 | 4.47% | | 300576 | 容大感光 | 37.40 | 114.91 | -1.39 | -3.58% | 90256 | 34181.87 | 3.88% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.30 | -3.58% | 168023 | 13717.18 | 1.29% | | 300726 | 宏达电子 | 38.19 | 52.33 | -1.42 | -3.58% | 46647 | 18140.45 | 2.18% | | 000576 | 甘化科工 | 10.46 | 163.26 | -0.39 | -3.59% | 75176 | 7952.06 | 1.73% | | 301330 | 熵基科技 | 34.04 | 40.53 | -1.27 | -3.60% | 52848 | 18261.76 | 4.64% | | 688696 | 极米科技 | 118.15 | 40.40 | -4.41 | -3.60% | 8419.389 | 10081.49 | 1.20% | | 003028 | 振邦智能 | 32.08 | 27.99 | -1.20 | -3.61% | 16685 | 5394.87 | 2.37% | | 301358 | 湖南裕能 | 39.81 | 59.44 | -1.49 | -3.61% | 115326 | 46999.66 | 2.99% | | 688538 | 和辉光电-U | 2.66 | -17.67 | -0.10 | -3.62% | 779579.1 | 21022.81 | 1.36% | | 300991 | 创益通 | 39.56 | 267.48 | -1.49 | -3.63% | 28412 | 11487.87 | 3.08% | | 600353 | 旭光电子 | 16.60 | 125.16 | -0.63 | -3.66% | 211812 | 35665 | 2.56% | | 688418 | 震有科技 | 29.24 | -201.90 | -1.11 | -3.66% | 36404.68 | 10797.71 | 1.89% | | 603290 | 斯达半导 | 104.22 | 49.09 | -3.97 | -3.67% | 61680 | 65242 | 2.58% | | 301566 | 达利凯普 | 17.55 | 48.45 | -0.67 | -3.68% | 68759 | 12236.5 | 3.31% | | 603068 | 博通集成 | 41.90 | 188.19 | -1.60 | -3.68% | 55275 | 23408.38 | 3.67% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.18 | -3.69% | 67265 | 3183.48 | 2.03% | | 002189 | 中光学 | 22.44 | -11.64 | -0.86 | -3.69% | 48509 | 11010.55 | 1.86% | | 688172 | 燕东微 | 22.16 | -894.49 | -0.85 | -3.69% | 57223.66 | 12845.37 | 0.98% | | 300177 | 中海达 | 9.89 | 10005.04 | -0.38 | -3.70% | 179171 | 17884.97 | 2.96% | | 300629 | 新劲刚 | 19.41 | 99.10 | -0.75 | -3.72% | 97327 | 19052.52 | 4.49% | | 300822 | 贝仕达克 | 17.52 | 157.13 | -0.68 | -3.74% | 29996 | 5329.23 | 1.04% | | 300793 | 佳禾智能 | 16.74 | 246.47 | -0.65 | -3.74% | 108472 | 18348.87 | 2.92% | | 300220 | 金运激光 | 15.45 | 1127.48 | -0.60 | -3.74% | 28738 | 4480.59 | 1.90% | | 301132 | 满坤科技 | 35.72 | 40.45 | -1.39 | -3.75% | 24794 | 9031.22 | 1.67% | | 301578 | 辰奕智能 | 37.25 | 64.21 | -1.45 | -3.75% | 14968 | 5677.06 | 6.46% | | 002992 | 宝明科技 | 53.13 | -223.74 | -2.07 | -3.75% | 17561 | 9501.489 | 1.11% | | 688618 | 三旺通信 | 25.39 | 118.93 | -0.99 | -3.75% | 11711.86 | 3004.242 | 1.06% | | 003040 | 楚天龙 | 20.71 | -1732.87 | -0.81 | -3.76% | 106492 | 22373.45 | 2.33% | | 300691 | 联合光电 | 19.16 | -519.76 | -0.75 | -3.77% | 66506 | 12893.74 | 3.01% | | 605588 | 冠石科技 | 54.02 | -82.79 | -2.12 | -3.78% | 20540 | 11253.13 | 2.81% | | 600525 | ST长园 | 3.54 | -3.64 | -0.14 | -3.80% | 152704 | 5478.09 | 1.16% | | 301479 | 弘景光电 | 97.88 | 50.56 | -3.88 | -3.81% | 13180 | 13067.93 | 6.28% | | 002938 | 鹏鼎控股 | 61.03 | 34.77 | -2.42 | -3.81% | 414221 | 265395.6 | 1.80% | | 300807 | 天迈科技 | 37.57 | -84.71 | -1.49 | -3.81% | 15400 | 5855.47 | 2.96% | | 003019 | 宸展光电 | 38.52 | 40.04 | -1.53 | -3.82% | 40555 | 15838.82 | 2.37% | | 300708 | 聚灿光电 | 8.55 | 40.24 | -0.34 | -3.82% | 212376 | 18364.34 | 2.99% | | 688216 | 气派科技 | 25.39 | -22.58 | -1.01 | -3.83% | 26331.22 | 6750.862 | 2.48% | | 301157 | 华塑科技 | 49.85 | 92.56 | -1.99 | -3.84% | 10346 | 5224.7 | 5.01% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.48 | -3.85% | 84460.19 | 10233.55 | 2.60% | | 300762 | 上海瀚讯 | 22.98 | -143.62 | -0.92 | -3.85% | 184535 | 42867.37 | 2.94% | | 002792 | 通宇通讯 | 15.98 | 213.68 | -0.64 | -3.85% | 113825 | 18539.87 | 3.41% | | 002600 | 领益智造 | 14.72 | 51.60 | -0.59 | -3.85% | 3407202 | 512581 | 4.94% | | 688213 | 思特威-W | 99.98 | 62.79 | -4.03 | -3.87% | 56140.89 | 57074.78 | 1.74% | | 603005 | 晶方科技 | 30.48 | 64.63 | -1.23 | -3.88% | 318455 | 98347.78 | 4.88% | | 300711 | 广哈通信 | 20.49 | 60.86 | -0.83 | -3.89% | 30338 | 6306.27 | 1.22% | | 600460 | 士兰微 | 29.60 | 96.66 | -1.20 | -3.90% | 423788 | 127144 | 2.55% | | 002577 | 雷柏科技 | 19.96 | 183.57 | -0.81 | -3.90% | 38849 | 7824.649 | 1.38% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.39 | -3.92% | 71916 | 6943.94 | 2.56% | | 002835 | 同为股份 | 16.90 | 19.05 | -0.69 | -3.92% | 23687 | 4050.06 | 1.86% | | 002902 | 铭普光磁 | 23.73 | -19.61 | -0.97 | -3.93% | 116109 | 27888.32 | 6.54% | | 300323 | 华灿光电 | 8.56 | -28.93 | -0.35 | -3.93% | 192234 | 16644.38 | 2.19% | | 300628 | 亿联网络 | 36.63 | 18.36 | -1.50 | -3.93% | 97950 | 36559.16 | 1.35% | | 688385 | 复旦微电 | 59.31 | 116.52 | -2.43 | -3.94% | 111108.7 | 67857.55 | 2.07% | | 301328 | 维峰电子 | 47.77 | 56.29 | -1.96 | -3.94% | 16212 | 7866.18 | 3.21% | | 688450 | 光格科技 | 26.28 | -22.02 | -1.08 | -3.95% | 7797.79 | 2074.801 | 1.59% | | 301622 | 英思特 | 79.08 | 46.16 | -3.26 | -3.96% | 17731 | 14300.18 | 6.12% | | 688055 | 龙腾光电 | 3.88 | -68.28 | -0.16 | -3.96% | 65861 | 2588.926 | 0.20% | | 688184 | ST帕瓦 | 9.92 | -2.87 | -0.41 | -3.97% | 12158.26 | 1216.687 | 1.21% | | 603936 | 博敏电子 | 13.26 | -33.00 | -0.55 | -3.98% | 399845 | 54018.6 | 6.34% | | 688041 | 海光信息 | 250.80 | 255.78 | -10.41 | -3.99% | 368942.3 | 948794.5 | 1.59% | | 000016 | 深康佳A | 5.30 | -4.92 | -0.22 | -3.99% | 467842 | 25067.26 | 2.93% | | 603890 | 春秋电子 | 13.49 | 21.32 | -0.56 | -3.99% | 150796 | 20730.4 | 3.43% | | 600130 | *ST波导 | 3.59 | 866.82 | -0.15 | -4.01% | 154559 | 5655.68 | 2.06% | | 688603 | 天承科技 | 77.26 | 128.89 | -3.23 | -4.01% | 20146.68 | 15899.12 | 4.25% | | 603186 | 华正新材 | 42.56 | -93.37 | -1.78 | -4.01% | 80637 | 34655.3 | 5.68% | | 301106 | 骏成科技 | 30.09 | 31.91 | -1.26 | -4.02% | 11542 | 3506.7 | 1.14% | | 600990 | 四创电子 | 27.21 | -29.46 | -1.14 | -4.02% | 75666 | 20825.83 | 2.81% | | 301387 | 光大同创 | 42.24 | 101.15 | -1.77 | -4.02% | 25134 | 10725.55 | 5.89% | | 300458 | 全志科技 | 48.14 | 190.24 | -2.02 | -4.03% | 323112 | 158761.3 | 4.78% | | 300916 | 朗特智能 | 41.46 | 46.60 | -1.74 | -4.03% | 11645 | 4902.56 | 1.25% | | 688552 | 航天南湖 | 36.69 | 873.62 | -1.54 | -4.03% | 51116.05 | 18987.47 | 5.89% | | 002463 | 沪电股份 | 76.83 | 47.24 | -3.23 | -4.03% | 496982 | 400806.6 | 2.59% | | 600776 | 东方通信 | 12.84 | 82.90 | -0.54 | -4.04% | 285798 | 37477.97 | 2.99% | | 300455 | 航天智装 | 16.39 | -113.61 | -0.69 | -4.04% | 86387 | 14338.96 | 1.22% | | 603019 | 中科曙光 | 112.76 | 79.45 | -4.75 | -4.04% | 825000 | 959579.9 | 5.64% | | 301050 | 雷电微力 | 45.95 | 44.90 | -1.94 | -4.05% | 47643 | 22224.14 | 2.29% | | 301329 | 信音电子 | 20.13 | 52.17 | -0.85 | -4.05% | 17950 | 3653.37 | 4.17% | | 688665 | 四方光电 | 59.91 | 38.74 | -2.54 | -4.07% | 13038.29 | 7933.051 | 1.30% | | 300414 | 中光防雷 | 11.79 | 235.72 | -0.50 | -4.07% | 68246 | 8148.448 | 2.18% | | 002841 | 视源股份 | 38.61 | 30.76 | -1.64 | -4.07% | 57540 | 22545.44 | 1.10% | | 600405 | 动力源 | 6.11 | -9.31 | -0.26 | -4.08% | 165574 | 10245.19 | 2.71% | | 688591 | 泰凌微 | 52.62 | 73.86 | -2.24 | -4.08% | 74047.38 | 39705.57 | 4.40% | | 300136 | 信维通信 | 25.13 | 39.17 | -1.07 | -4.08% | 212555 | 54632.49 | 2.58% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.61 | -4.10% | 56471 | 8212.71 | 1.73% | | 002512 | 达华智能 | 3.74 | -49.50 | -0.16 | -4.10% | 240704 | 9099.17 | 2.20% | | 688981 | 中芯国际 | 123.63 | 227.17 | -5.29 | -4.10% | 910549.4 | 1146687 | 4.55% | | 600151 | 航天机电 | 7.93 | -44.83 | -0.34 | -4.11% | 195207 | 15626.2 | 1.36% | | 002383 | 合众思壮 | 8.62 | -36.77 | -0.37 | -4.12% | 176169 | 15362.04 | 2.38% | | 688080 | 映翰通 | 53.66 | 27.39 | -2.31 | -4.13% | 25351.34 | 13935.25 | 3.45% | | 605118 | 力鼎光电 | 28.80 | 52.33 | -1.24 | -4.13% | 18909 | 5536.44 | 0.46% | | 001314 | 亿道信息 | 48.03 | 170.03 | -2.07 | -4.13% | 24792 | 12096.2 | 4.79% | | 300787 | 海能实业 | 13.45 | 34.96 | -0.58 | -4.13% | 58568 | 7992.738 | 3.07% | | 688593 | 新相微 | 22.21 | 591.75 | -0.96 | -4.14% | 142367 | 31927.12 | 4.41% | | 688288 | 鸿泉物联 | 29.55 | 61.30 | -1.28 | -4.15% | 14478.29 | 4348.209 | 1.43% | | 002414 | 高德红外 | 11.76 | -176.70 | -0.51 | -4.16% | 561654 | 67287.91 | 1.65% | | 002387 | 维信诺 | 9.20 | -5.38 | -0.40 | -4.17% | 142790 | 13315.44 | 1.02% | | 603528 | 多伦科技 | 8.73 | -326.09 | -0.38 | -4.17% | 101210 | 8932.95 | 1.43% | | 301366 | 一博科技 | 39.02 | 217.62 | -1.70 | -4.17% | 43398 | 17267.85 | 5.69% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.20 | -4.18% | 210949 | 9769.04 | 1.89% | | 002587 | 奥拓电子 | 5.96 | -119.22 | -0.26 | -4.18% | 113933 | 6860.56 | 2.18% | | 688788 | 科思科技 | 53.89 | -35.66 | -2.36 | -4.20% | 30624.53 | 16747.53 | 1.95% | | 300689 | 澄天伟业 | 53.65 | 298.08 | -2.35 | -4.20% | 19003 | 10472.16 | 1.88% | | 920008 | 成电光信 | 30.07 | 100.53 | -1.32 | -4.21% | 10990 | 3360.023 | 3.31% | | 300566 | 激智科技 | 18.66 | 27.03 | -0.82 | -4.21% | 74021 | 14016.47 | 3.24% | | 002983 | 芯瑞达 | 20.02 | 34.04 | -0.88 | -4.21% | 23534 | 4770.52 | 1.84% | | 300397 | 天和防务 | 11.82 | -45.15 | -0.52 | -4.21% | 123714 | 14828.05 | 3.05% | | 300076 | GQY视讯 | 6.13 | -40.25 | -0.27 | -4.22% | 91577 | 5643.43 | 2.16% | | 300504 | 天邑股份 | 14.06 | -37.54 | -0.62 | -4.22% | 33082 | 4717.92 | 1.52% | | 000727 | 冠捷科技 | 2.94 | -29.46 | -0.13 | -4.23% | 3124809 | 93495.12 | 6.90% | | 001339 | 智微智能 | 56.99 | 84.44 | -2.52 | -4.23% | 47719 | 27664.72 | 4.00% | | 002449 | 国星光电 | 9.03 | 281.26 | -0.40 | -4.24% | 153769 | 14070.38 | 2.49% | | 603501 | 豪威集团 | 140.10 | 42.41 | -6.21 | -4.24% | 219450 | 314032.4 | 1.82% | | 600118 | 中国卫星 | 33.96 | -3624.71 | -1.51 | -4.26% | 203653 | 70109.46 | 1.72% | | 301135 | 瑞德智能 | 29.22 | 74.56 | -1.30 | -4.26% | 24414 | 7227.66 | 4.40% | | 300227 | 光韵达 | 9.40 | -131.36 | -0.42 | -4.28% | 145296 | 13889.75 | 3.52% | | 300940 | 南极光 | 28.77 | 62.94 | -1.29 | -4.29% | 65256 | 19129.02 | 4.14% | | 837821 | 则成电子 | 29.38 | 150.57 | -1.32 | -4.30% | 18477 | 5517.395 | 2.54% | | 300241 | 瑞丰光电 | 5.56 | 99.39 | -0.25 | -4.30% | 180799 | 10145.53 | 3.08% | | 688093 | 世华科技 | 40.45 | 28.78 | -1.82 | -4.31% | 34387.56 | 14382.08 | 1.31% | | 688689 | 银河微电 | 26.89 | 53.95 | -1.21 | -4.31% | 31257.62 | 8479.852 | 2.42% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.15 | -4.31% | 618641 | 20769.61 | 5.76% | | 688496 | 清越科技 | 9.10 | -66.72 | -0.41 | -4.31% | 33385.31 | 3070.925 | 1.40% | | 300743 | 天地数码 | 17.52 | 24.61 | -0.79 | -4.31% | 37272 | 6596.09 | 2.93% | | 688380 | 中微半导 | 33.04 | 73.37 | -1.49 | -4.32% | 82511.55 | 27768.7 | 4.88% | | 300531 | 优博讯 | 17.92 | -52.95 | -0.81 | -4.32% | 80813 | 14718.4 | 2.62% | | 300213 | 佳讯飞鸿 | 10.13 | 167.92 | -0.46 | -4.34% | 169855 | 17525.79 | 3.08% | | 688711 | 宏微科技 | 26.18 | -398.37 | -1.19 | -4.35% | 55950.14 | 14906.71 | 2.63% | | 300866 | 安克创新 | 120.75 | 26.87 | -5.50 | -4.36% | 76419 | 93570.48 | 2.53% | | 002528 | ST英飞拓 | 2.63 | -9.17 | -0.12 | -4.36% | 103722 | 2764.82 | 0.99% | | 301123 | 奕东电子 | 48.15 | -195.38 | -2.21 | -4.39% | 77823 | 38882.91 | 3.33% | | 300296 | 利亚德 | 6.97 | -22.35 | -0.32 | -4.39% | 977470 | 69093.36 | 4.30% | | 300602 | 飞荣达 | 33.71 | 70.31 | -1.55 | -4.40% | 315717 | 109969 | 7.98% | | 600775 | 南京熊猫 | 11.06 | -60.80 | -0.51 | -4.41% | 190177 | 21290.66 | 2.83% | | 300657 | 弘信电子 | 33.80 | 264.54 | -1.56 | -4.41% | 371850 | 128092.9 | 7.94% | | 301189 | 奥尼电子 | 32.26 | -28.79 | -1.49 | -4.41% | 18760 | 6140.21 | 1.68% | | 002583 | 海能达 | 11.44 | -5.85 | -0.53 | -4.43% | 429222 | 49835.95 | 3.35% | | 301280 | 珠城科技 | 51.12 | 39.87 | -2.37 | -4.43% | 14413 | 7476.98 | 3.80% | | 300581 | 晨曦航空 | 16.39 | -240.70 | -0.76 | -4.43% | 168228 | 27955.25 | 3.06% | | 603327 | 福蓉科技 | 9.26 | 95.53 | -0.43 | -4.44% | 90591 | 8508.609 | 0.91% | | 688522 | 纳睿雷达 | 41.77 | 99.13 | -1.95 | -4.46% | 38287.16 | 16316.39 | 3.16% | | 002655 | 共达电声 | 13.46 | 54.26 | -0.63 | -4.47% | 114440 | 15676.96 | 3.18% | | 600980 | 北矿科技 | 22.58 | 38.49 | -1.06 | -4.48% | 43854 | 10058.36 | 2.34% | | 688668 | 鼎通科技 | 104.05 | 82.09 | -4.89 | -4.49% | 46501.91 | 50475.95 | 3.34% | | 301503 | 智迪科技 | 38.47 | 24.88 | -1.81 | -4.49% | 9442 | 3676.06 | 4.72% | | 002456 | 欧菲光 | 13.80 | -516.89 | -0.65 | -4.50% | 2649119 | 371362.2 | 8.00% | | 600703 | 三安光电 | 14.61 | 297.46 | -0.69 | -4.51% | 1106582 | 164578.2 | 2.22% | | 688272 | 富吉瑞 | 23.80 | -101.07 | -1.13 | -4.53% | 9270.05 | 2231.753 | 1.22% | | 688103 | 国力电子 | 65.86 | 122.49 | -3.14 | -4.55% | 14212.31 | 9483.776 | 1.49% | | 002351 | 漫步者 | 13.21 | 27.36 | -0.63 | -4.55% | 263762 | 35566.52 | 5.06% | | 000970 | 中科三环 | 13.36 | 126.56 | -0.64 | -4.57% | 277964 | 37959.74 | 2.29% | | 002045 | 国光电器 | 16.88 | 44.68 | -0.81 | -4.58% | 743542 | 128708.1 | 13.23% | | 833914 | 远航精密 | 35.60 | 51.98 | -1.71 | -4.58% | 26613 | 9624.95 | 2.66% | | 300162 | 雷曼光电 | 7.06 | -31.31 | -0.34 | -4.59% | 84834 | 6060.76 | 2.48% | | 300956 | 英力股份 | 18.02 | 339.22 | -0.87 | -4.61% | 73764 | 13444.04 | 3.51% | | 688208 | 道通科技 | 35.99 | 32.82 | -1.74 | -4.61% | 115897.9 | 42442.41 | 1.73% | | 002881 | 美格智能 | 47.89 | 67.53 | -2.32 | -4.62% | 60827 | 29714.49 | 3.33% | | 301165 | 锐捷网络 | 90.00 | 82.06 | -4.36 | -4.62% | 87683 | 82847.26 | 9.19% | | 688183 | 生益电子 | 85.92 | 93.25 | -4.18 | -4.64% | 98763.77 | 88559.51 | 1.19% | | 688503 | 聚和材料 | 61.60 | 49.75 | -3.00 | -4.64% | 91154.5 | 56976.29 | 5.05% | | 603052 | 可川科技 | 32.19 | 108.62 | -1.57 | -4.65% | 34729 | 11438.15 | 6.15% | | 301152 | 天力锂能 | 25.79 | -7.50 | -1.26 | -4.66% | 30428 | 7948.01 | 4.29% | | 002861 | 瀛通通讯 | 17.59 | 485.76 | -0.86 | -4.66% | 60032 | 10697.37 | 4.00% | | 603920 | 世运电路 | 45.10 | 42.98 | -2.21 | -4.67% | 266700 | 124541 | 3.70% | | 000021 | 深科技 | 22.23 | 34.10 | -1.09 | -4.67% | 757568 | 171917.8 | 4.83% | | 301413 | 安培龙 | 167.47 | 184.04 | -8.23 | -4.68% | 35929 | 61815.3 | 6.25% | | 688707 | 振华新材 | 14.20 | -13.33 | -0.70 | -4.70% | 81399.76 | 11792.52 | 1.60% | | 301251 | 威尔高 | 55.92 | 119.77 | -2.76 | -4.70% | 32153 | 18576.68 | 5.96% | | 000561 | 烽火电子 | 10.91 | -44.26 | -0.54 | -4.72% | 200736 | 22200.75 | 3.34% | | 603989 | 艾华集团 | 18.16 | 30.15 | -0.90 | -4.72% | 77570 | 14313.84 | 1.93% | | 300965 | 恒宇信通 | 59.21 | 100.19 | -2.94 | -4.73% | 10362 | 6208.2 | 5.03% | | 603106 | 恒银科技 | 10.04 | 57.37 | -0.50 | -4.74% | 95919 | 9746.369 | 1.84% | | 301379 | 天山电子 | 29.31 | 36.10 | -1.46 | -4.74% | 201227 | 60127.86 | 15.89% | | 300079 | 数码视讯 | 5.62 | 197.82 | -0.28 | -4.75% | 405439 | 23056.93 | 3.16% | | 300747 | 锐科激光 | 26.02 | 131.84 | -1.30 | -4.76% | 132802 | 35190.22 | 2.54% | | 300976 | 达瑞电子 | 65.34 | 32.40 | -3.28 | -4.78% | 41768 | 27875.29 | 4.90% | | 300590 | 移为通信 | 11.75 | 59.43 | -0.59 | -4.78% | 95332 | 11365.41 | 2.69% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.39 | -4.79% | 1191675 | 93965.18 | 7.78% | | 000938 | 紫光股份 | 29.01 | 51.44 | -1.46 | -4.79% | 1084959 | 323520.5 | 3.79% | | 002077 | 大港股份 | 16.08 | 375.53 | -0.81 | -4.80% | 222945 | 36352.68 | 3.84% | | 603072 | 天和磁材 | 46.24 | 98.58 | -2.33 | -4.80% | 28307 | 13356.17 | 4.28% | | 870357 | 雅葆轩 | 24.77 | 37.32 | -1.25 | -4.80% | 15188 | 3831.33 | 4.47% | | 688311 | 盟升电子 | 33.87 | -21.40 | -1.71 | -4.81% | 31637.66 | 10855.53 | 1.88% | | 301606 | 绿联科技 | 64.06 | 50.15 | -3.24 | -4.81% | 15930 | 10458.04 | 0.73% | | 600552 | 凯盛科技 | 12.61 | 79.40 | -0.64 | -4.83% | 290096 | 37360.08 | 3.07% | | 002055 | 得润电子 | 7.88 | -4.42 | -0.40 | -4.83% | 549576 | 43598.34 | 9.25% | | 301141 | 中科磁业 | 58.62 | 228.34 | -2.98 | -4.84% | 23278 | 13898.51 | 5.23% | | 300303 | 聚飞光电 | 6.46 | 28.93 | -0.33 | -4.86% | 397205 | 26059.68 | 2.99% | | 603773 | 沃格光电 | 32.52 | -49.95 | -1.67 | -4.88% | 78345 | 26066.24 | 3.82% | | 300546 | 雄帝科技 | 25.63 | 143.62 | -1.32 | -4.90% | 56099 | 14613.55 | 4.19% | | 688582 | 芯动联科 | 74.73 | 93.57 | -3.85 | -4.90% | 52808.24 | 40720.09 | 2.12% | | 300615 | 欣天科技 | 13.37 | 160.16 | -0.69 | -4.91% | 42496 | 5766.91 | 3.39% | | 002231 | *ST奥维 | 3.68 | -9.86 | -0.19 | -4.91% | 48585 | 1800.16 | 1.58% | | 688167 | 炬光科技 | 163.00 | -85.29 | -8.43 | -4.92% | 53158.32 | 90125.73 | 5.92% | | 002436 | 兴森科技 | 22.80 | -205.09 | -1.18 | -4.92% | 1089054 | 260387.3 | 7.21% | | 600237 | 铜峰电子 | 7.34 | 43.01 | -0.38 | -4.92% | 192033 | 14284.86 | 3.09% | | 002866 | 传艺科技 | 18.51 | -83.51 | -0.96 | -4.93% | 111736 | 21040.02 | 6.16% | | 603633 | 徕木股份 | 12.71 | 100.88 | -0.66 | -4.94% | 351463 | 45399.51 | 8.23% | | 600839 | 四川长虹 | 10.57 | 52.81 | -0.55 | -4.95% | 1589245 | 170565.5 | 3.44% | | 301282 | 金禄电子 | 27.60 | 44.88 | -1.44 | -4.96% | 41377 | 11682.17 | 5.20% | | 688322 | 奥比中光-UW | 87.05 | 689.27 | -4.56 | -4.98% | 93443.65 | 84130.02 | 3.20% | | 831167 | 鑫汇科 | 27.44 | 88.28 | -1.44 | -4.99% | 9754 | 2719.596 | 3.37% | | 300433 | 蓝思科技 | 31.40 | 42.49 | -1.65 | -4.99% | 1031731 | 333903.8 | 2.08% | | 832110 | 雷特科技 | 38.84 | 32.24 | -2.05 | -5.01% | 6363 | 2500.923 | 3.92% | | 000066 | 中国长城 | 16.63 | -58.39 | -0.88 | -5.03% | 1160475 | 197013.1 | 3.60% | | 600355 | *ST精伦 | 3.21 | -37.26 | -0.17 | -5.03% | 108990 | 3539.89 | 2.21% | | 001373 | 翔腾新材 | 28.77 | -265.07 | -1.53 | -5.05% | 12905 | 3734.06 | 3.90% | | 300811 | 铂科新材 | 73.28 | 55.57 | -3.92 | -5.08% | 89346 | 67311.06 | 3.76% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.26 | -5.10% | 251992 | 12356.99 | 4.79% | | 300661 | 圣邦股份 | 78.69 | 93.09 | -4.23 | -5.10% | 276745 | 221559.3 | 4.67% | | 688709 | 成都华微 | 44.82 | 337.37 | -2.41 | -5.10% | 74718.85 | 34313.32 | 3.43% | | 300647 | 超频三 | 6.82 | -8.02 | -0.37 | -5.15% | 131293 | 9080.729 | 2.99% | | 688608 | 恒玄科技 | 257.34 | 70.15 | -14.06 | -5.18% | 44493.52 | 117952.7 | 2.64% | | 688662 | 富信科技 | 52.15 | 108.11 | -2.85 | -5.18% | 52483.62 | 28246.73 | 5.95% | | 002869 | 金溢科技 | 29.26 | 102.26 | -1.60 | -5.18% | 61154 | 18142.25 | 3.83% | | 689009 | 九号公司-WD | 64.72 | 26.80 | -3.54 | -5.19% | 107303.7 | 71439.8 | 1.95% | | 688307 | 中润光学 | 34.15 | 56.53 | -1.87 | -5.19% | 31784.28 | 11081.31 | 5.39% | | 688489 | 三未信安 | 45.83 | -5414.21 | -2.51 | -5.19% | 12395.16 | 5765.693 | 2.43% | | 300852 | 四会富仕 | 41.95 | 47.02 | -2.30 | -5.20% | 60904 | 26151.66 | 4.49% | | 301486 | 致尚科技 | 91.91 | 56.59 | -5.06 | -5.22% | 40320 | 38274.72 | 5.56% | | 002897 | 意华股份 | 48.93 | 84.47 | -2.70 | -5.23% | 107991 | 54048.39 | 5.92% | | 002429 | 兆驰股份 | 6.70 | 22.41 | -0.37 | -5.23% | 1425330 | 97731.48 | 3.15% | | 833346 | 威贸电子 | 28.12 | 48.44 | -1.56 | -5.26% | 17958 | 5143.212 | 4.02% | | 301150 | 中一科技 | 41.40 | -585.23 | -2.30 | -5.26% | 106954 | 45265.88 | 9.07% | | 688220 | 翱捷科技-U | 102.13 | -63.41 | -5.68 | -5.27% | 84573.27 | 88351.25 | 2.35% | | 603118 | 共进股份 | 12.57 | -1651.97 | -0.70 | -5.28% | 271532 | 35035.43 | 3.45% | | 002855 | 捷荣技术 | 17.77 | -11.88 | -0.99 | -5.28% | 54497 | 9788.36 | 2.21% | | 300256 | 星星科技 | 4.30 | -17.54 | -0.24 | -5.29% | 610749 | 26658.66 | 2.72% | | 000063 | 中兴通讯 | 42.64 | 26.32 | -2.38 | -5.29% | 1435613 | 629183.7 | 3.56% | | 872374 | 云里物里 | 27.76 | 164.71 | -1.55 | -5.29% | 10276 | 2902.962 | 3.01% | | 300701 | 森霸传感 | 13.13 | 73.02 | -0.74 | -5.34% | 135044 | 17957.89 | 5.42% | | 300939 | 秋田微 | 34.58 | 47.44 | -1.95 | -5.34% | 43659 | 15380.66 | 3.64% | | 300449 | 汉邦高科 | 7.27 | -31.94 | -0.41 | -5.34% | 156481 | 11359.61 | 4.06% | | 300045 | 华力创通 | 21.52 | -99.85 | -1.22 | -5.36% | 216207 | 47365.73 | 4.19% | | 870976 | 视声智能 | 26.39 | 36.82 | -1.50 | -5.38% | 10207 | 2736.396 | 2.31% | | 688035 | 德邦科技 | 51.98 | 67.65 | -2.96 | -5.39% | 50455.78 | 26669.52 | 3.55% | | 301517 | 陕西华达 | 42.09 | 791.47 | -2.41 | -5.42% | 34990 | 15060.4 | 5.88% | | 688609 | 九联科技 | 10.29 | -24.44 | -0.59 | -5.42% | 143467.1 | 15021.04 | 2.87% | | 002446 | 盛路通信 | 8.19 | -10.11 | -0.47 | -5.43% | 359700 | 30137.12 | 4.24% | | 838701 | 豪声电子 | 19.51 | 42.57 | -1.12 | -5.43% | 20540 | 4074.106 | 2.05% | | 605218 | 伟时电子 | 21.90 | 83.01 | -1.26 | -5.44% | 34788 | 7764.43 | 1.63% | | 300232 | 洲明科技 | 7.97 | 72.12 | -0.46 | -5.46% | 465115 | 37550.98 | 5.24% | | 002384 | 东山精密 | 75.60 | 107.92 | -4.38 | -5.48% | 511211 | 405366.4 | 3.69% | | 002241 | 歌尔股份 | 33.21 | 40.69 | -1.93 | -5.49% | 1557882 | 533175.8 | 5.04% | | 688766 | 普冉股份 | 102.75 | 77.15 | -5.98 | -5.50% | 107200.1 | 114112.3 | 7.24% | | 300638 | 广和通 | 30.14 | 41.77 | -1.77 | -5.55% | 257328 | 79218.55 | 4.83% | | 603236 | 移远通信 | 98.07 | 30.19 | -5.77 | -5.56% | 102612 | 103312.6 | 3.92% | | 000536 | 华映科技 | 4.75 | -12.60 | -0.28 | -5.57% | 895462 | 43293.8 | 3.24% | | 836395 | 朗鸿科技 | 14.00 | 32.80 | -0.83 | -5.60% | 24589 | 3489.964 | 2.37% | | 603296 | 华勤技术 | 96.27 | 27.75 | -5.71 | -5.60% | 151636 | 150018.5 | 2.65% | | 688027 | 国盾量子 | 336.87 | -1707.89 | -20.13 | -5.64% | 32091.88 | 110803.9 | 3.99% | | 870199 | 倍益康 | 35.05 | 190.21 | -2.10 | -5.65% | 10542 | 3774.428 | 2.83% | | 688159 | 有方科技 | 70.35 | 79.50 | -4.22 | -5.66% | 39953.55 | 28999.76 | 4.31% | | 300548 | 长芯博创 | 120.90 | 155.37 | -7.26 | -5.66% | 160528 | 202246.8 | 5.97% | | 300134 | 大富科技 | 12.80 | -21.57 | -0.78 | -5.74% | 178240 | 23405.91 | 2.50% | | 688313 | 仕佳光子 | 73.52 | 125.10 | -4.50 | -5.77% | 228399.8 | 176851.5 | 4.98% | | 300835 | 龙磁科技 | 60.51 | 54.81 | -3.71 | -5.78% | 32653 | 20261.79 | 3.97% | | 300790 | 宇瞳光学 | 31.89 | 57.76 | -1.98 | -5.85% | 150426 | 48995.06 | 4.63% | | 300752 | 隆利科技 | 22.92 | 52.07 | -1.43 | -5.87% | 88238 | 20793.54 | 5.61% | | 300884 | 狄耐克 | 12.57 | -77.64 | -0.79 | -5.91% | 70119 | 8953.6 | 3.66% | | 688007 | 光峰科技 | 20.35 | -82.07 | -1.28 | -5.92% | 159176.9 | 33079.34 | 3.47% | | 001389 | 广合科技 | 80.05 | 40.13 | -5.07 | -5.96% | 82466 | 68379.66 | 5.49% | | 300115 | 长盈精密 | 35.47 | 74.89 | -2.25 | -5.97% | 1573633 | 581645.8 | 11.60% | | 600330 | 天通股份 | 11.65 | 230.03 | -0.74 | -5.97% | 1461741 | 176450.5 | 11.85% | | 002017 | 东信和平 | 23.66 | 71.91 | -1.51 | -6.00% | 241075 | 58582.91 | 4.16% | | 688011 | 新光光电 | 42.74 | -60.30 | -2.74 | -6.02% | 20901.51 | 9168.044 | 2.09% | | 300857 | 协创数据 | 164.48 | 74.32 | -10.55 | -6.03% | 178308 | 303966.4 | 5.17% | | 600601 | 方正科技 | 10.68 | 162.85 | -0.69 | -6.07% | 2445610 | 272459.7 | 5.86% | | 831526 | 凯华材料 | 29.51 | 146.63 | -1.91 | -6.08% | 12185 | 3679.946 | 2.33% | | 300735 | 光弘科技 | 29.03 | 80.68 | -1.88 | -6.08% | 178074 | 52865.56 | 2.35% | | 688347 | 华虹公司 | 79.50 | 725.48 | -5.16 | -6.09% | 208360.2 | 169826 | 5.11% | | 301182 | 凯旺科技 | 34.49 | -30.37 | -2.24 | -6.10% | 30601 | 10775.2 | 3.19% | | 688181 | 八亿时空 | 36.91 | 85.93 | -2.40 | -6.11% | 53145.53 | 19972.79 | 3.95% | | 301002 | 崧盛股份 | 39.11 | -149.12 | -2.56 | -6.14% | 63400 | 25755 | 8.65% | | 600203 | 福日电子 | 13.56 | -29.93 | -0.89 | -6.16% | 417515 | 57606.66 | 7.04% | | 688261 | 东微半导 | 77.51 | 186.71 | -5.12 | -6.20% | 35890.29 | 28786 | 2.94% | | 301051 | 信濠光电 | 22.93 | -10.45 | -1.53 | -6.26% | 51377 | 12164.44 | 3.19% | | 688150 | 莱特光电 | 24.25 | 48.48 | -1.62 | -6.26% | 53763.33 | 13352.98 | 1.34% | | 300951 | 博硕科技 | 39.80 | 31.75 | -2.68 | -6.31% | 49263 | 20165.36 | 3.26% | | 301191 | 菲菱科思 | 106.86 | 117.49 | -7.20 | -6.31% | 23874 | 26349.39 | 5.27% | | 688629 | 华丰科技 | 100.90 | 308.29 | -6.80 | -6.31% | 136535.9 | 142852.3 | 7.51% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.23 | -6.35% | 950658 | 32683.91 | 3.93% | | 688234 | 天岳先进 | 82.00 | 451.49 | -5.58 | -6.37% | 123409.9 | 103584.4 | 2.87% | | 872190 | 雷神科技 | 29.20 | 106.70 | -1.99 | -6.38% | 35678 | 10717.29 | 3.62% | | 002369 | 卓翼科技 | 9.38 | -25.35 | -0.64 | -6.39% | 354588 | 34038.37 | 6.26% | | 000988 | 华工科技 | 86.45 | 57.84 | -5.90 | -6.39% | 805704.9 | 726982.5 | 8.02% | | 688260 | 昀冢科技 | 28.85 | -17.63 | -1.97 | -6.39% | 23575.93 | 6935.483 | 1.96% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.90 | -6.41% | 284404 | 38004.42 | 11.37% | | 688143 | 长盈通 | 44.99 | 172.72 | -3.10 | -6.45% | 37609.51 | 17359.55 | 3.98% | | 688110 | 东芯股份 | 114.90 | -271.75 | -7.94 | -6.46% | 233397.8 | 275186.4 | 5.28% | | 688020 | 方邦股份 | 65.00 | -56.52 | -4.50 | -6.47% | 48247.97 | 33152.08 | 5.93% | | 300709 | 精研科技 | 50.19 | 66.13 | -3.49 | -6.50% | 88730 | 46108.4 | 5.94% | | 301491 | 汉桑科技 | 71.42 | 39.04 | -4.98 | -6.52% | 53000 | 38761.94 | 19.58% | | 002222 | 福晶科技 | 49.29 | 97.65 | -3.46 | -6.56% | 322680 | 163867.5 | 6.89% | | 688195 | 腾景科技 | 133.50 | 236.12 | -9.50 | -6.64% | 95627.62 | 129703.2 | 7.39% | | 002104 | 恒宝股份 | 21.78 | 231.03 | -1.55 | -6.64% | 652616 | 145409.6 | 10.88% | | 002981 | 朝阳科技 | 31.34 | 34.33 | -2.25 | -6.70% | 44585 | 14309.01 | 3.73% | | 832876 | 慧为智能 | 30.30 | -8105.48 | -2.20 | -6.77% | 15046 | 4666.731 | 3.89% | | 834950 | 迅安科技 | 21.20 | 27.92 | -1.54 | -6.77% | 12053 | 2632.856 | 3.25% | | 002815 | 崇达技术 | 15.58 | 74.99 | -1.15 | -6.87% | 509168 | 82323.26 | 6.98% | | 002396 | 星网锐捷 | 29.79 | 35.51 | -2.20 | -6.88% | 161119 | 49861.82 | 2.76% | | 300456 | 赛微电子 | 25.41 | -145.38 | -1.89 | -6.92% | 603554 | 159044 | 10.10% | | 301183 | 东田微 | 102.00 | 99.44 | -7.75 | -7.06% | 55188 | 58748.7 | 9.41% | | 300353 | 东土科技 | 24.97 | 357.35 | -1.91 | -7.11% | 367123 | 94211.31 | 6.83% | | 002273 | 水晶光电 | 26.09 | 32.87 | -2.00 | -7.12% | 664378 | 178964.2 | 4.88% | | 871857 | 泓禧科技 | 26.33 | 276.66 | -2.03 | -7.16% | 33075 | 8853.404 | 4.47% | | 873001 | 纬达光电 | 21.63 | 124.52 | -1.69 | -7.25% | 29174 | 6476.9 | 3.29% | | 300620 | 光库科技 | 128.11 | 360.66 | -10.10 | -7.31% | 252344 | 334387.5 | 10.21% | | 600498 | 烽火通信 | 27.42 | 45.13 | -2.23 | -7.52% | 864411.1 | 246456.1 | 7.41% | | 920005 | 鼎佳精密 | 46.14 | 55.08 | -3.81 | -7.63% | 16511 | 7804.141 | 8.69% | | 300843 | 胜蓝股份 | 56.51 | 69.20 | -4.68 | -7.65% | 100453 | 58999.12 | 6.39% | | 301205 | 联特科技 | 101.30 | 135.17 | -8.39 | -7.65% | 59051 | 62515.1 | 8.69% | | 688048 | 长光华芯 | 73.10 | -266.90 | -6.10 | -7.70% | 89529.88 | 68174.32 | 8.43% | | 301626 | 苏州天脉 | 135.28 | 85.34 | -11.32 | -7.72% | 28500 | 39653.04 | 10.95% | | 002313 | 日海智能 | 10.74 | -28.88 | -0.95 | -8.13% | 228523 | 25041.34 | 6.10% | | 831641 | 格利尔 | 21.35 | -1901.27 | -1.91 | -8.21% | 41138 | 9006.832 | 9.21% | | 002217 | 合力泰 | 3.35 | 10.64 | -0.30 | -8.22% | 2763408 | 95324.59 | 4.86% | | 300331 | 苏大维格 | 35.60 | -149.98 | -3.19 | -8.22% | 347773 | 127304.7 | 16.54% | | 002281 | 光迅科技 | 66.81 | 65.34 | -6.64 | -9.04% | 610785 | 431339.4 | 7.83% | | 002426 | 胜利精密 | 3.43 | -14.65 | -0.36 | -9.50% | 3453661 | 124377.3 | 10.15% | | 300582 | 英飞特 | 16.32 | -71.44 | -1.83 | -10.08% | 207307 | 34755.2 | 9.36% | | 688205 | 德科立 | 127.01 | 270.41 | -20.99 | -14.18% | 170607.4 | 233069.7 | 10.78% |
|