|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:343下跌家数:323平均涨幅:+1.05%平均换手:5.79%总成交额:11766.88亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 266658 | 407843.4 | 16.78% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 309347 | 181351.1 | 26.44% | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 68844 | 35907.88 | 7.27% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 845098.9 | 293609.5 | 8.53% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 377340.9 | 126249.4 | 8.21% | | 301150 | 中一科技 | 67.89 | 157.76 | +10.11 | +17.50% | 364632 | 231381.8 | 12.00% | | 300301 | ST长方 | 3.63 | -20.33 | +0.54 | +17.48% | 330802 | 11137.35 | 4.19% | | 301611 | 珂玛科技 | 150.60 | 264.89 | +18.67 | +14.15% | 236681 | 336355.3 | 16.15% | | 688172 | 燕东微 | 84.26 | -263.66 | +10.37 | +14.03% | 360102.4 | 287790.1 | 3.00% | | 688233 | 神工股份 | 141.90 | 244.32 | +16.97 | +13.58% | 117141.5 | 157217.3 | 6.88% | | 688307 | 中润光学 | 79.00 | 145.14 | +9.40 | +13.51% | 123781.1 | 93386.2 | 9.96% | | 688416 | 恒烁股份 | 127.75 | -561.93 | +14.87 | +13.17% | 82099.99 | 96162.09 | 7.61% | | 688352 | 颀中科技 | 21.18 | -443.78 | +2.46 | +13.14% | 616600.8 | 125752.4 | 16.85% | | 300390 | 天华新能 | 98.83 | 62.70 | +11.20 | +12.78% | 830567.1 | 780400.3 | 11.71% | | 300065 | 海兰信 | 20.71 | 2086.03 | +2.22 | +12.01% | 871779.1 | 174879.2 | 13.28% | | 688401 | 路维光电 | 84.41 | 60.21 | +9.01 | +11.95% | 140391 | 113508.1 | 7.26% | | 300814 | 中富电路 | 203.70 | 1024.51 | +21.50 | +11.80% | 116466 | 228784.7 | 6.08% | | 920199 | 倍益康 | 27.29 | 302.38 | +2.87 | +11.75% | 48235 | 13415.52 | 12.72% | | 688362 | 甬矽电子 | 76.98 | 415.01 | +8.00 | +11.60% | 461833.4 | 343713.5 | 10.23% | | 301319 | 唯特偶 | 200.50 | 420.11 | +19.99 | +11.07% | 81338 | 156447.2 | 5.94% | | 300857 | 协创数据 | 340.19 | 95.37 | +33.69 | +10.99% | 307408 | 1006142 | 6.31% | | 002600 | 领益智造 | 17.66 | 61.05 | +1.61 | +10.03% | 4315988 | 730463.5 | 5.99% | | 002876 | 三利谱 | 35.26 | 120.76 | +3.21 | +10.02% | 202374 | 68009.22 | 13.59% | | 000823 | 超声电子 | 23.52 | 65.49 | +2.14 | +10.01% | 1294445 | 287724.5 | 21.76% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 143767 | 93872.49 | 3.17% | | 002552 | 宝鼎科技 | 75.99 | 171.10 | +6.91 | +10.00% | 206596 | 151157.8 | 5.61% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 170880 | 114706.6 | 3.59% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 307264 | 789988.5 | 11.15% | | 002897 | 意华股份 | 93.16 | 61.45 | +8.47 | +10.00% | 210294 | 187827.1 | 11.40% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2573253 | 2378861 | 14.38% | | 603986 | 兆易创新 | 705.09 | 172.12 | +64.10 | +10.00% | 598219 | 3994485 | 8.95% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1909993 | 916551.8 | 12.14% | | 001339 | 智微智能 | 136.95 | 145.20 | +12.45 | +10.00% | 141653 | 187100.2 | 11.37% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 165524 | 289114 | 7.36% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 182085 | 84413.41 | 4.57% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 224883 | 43272.39 | 6.89% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2303851 | 484696.4 | 4.62% | | 600877 | 电科芯片 | 16.20 | 642.39 | +1.47 | +9.98% | 593126 | 91731.71 | 5.01% | | 300120 | 经纬辉开 | 9.80 | -11.40 | +0.88 | +9.87% | 1076071 | 103381.8 | 20.40% | | 300843 | 胜蓝股份 | 144.25 | 200.45 | +12.45 | +9.45% | 92961 | 130099.7 | 5.79% | | 301251 | 威尔高 | 55.90 | 203.52 | +4.82 | +9.44% | 128059 | 71362.57 | 16.94% | | 002156 | 通富微电 | 74.64 | 78.32 | +6.22 | +9.09% | 2015970 | 1455737 | 13.29% | | 688728 | 格科微 | 15.70 | 393.91 | +1.30 | +9.03% | 787585.3 | 124324.9 | 3.15% | | 001229 | 魅视科技 | 28.52 | 69.41 | +2.31 | +8.81% | 83572 | 22915 | 11.33% | | 600552 | 凯盛科技 | 27.85 | 198.19 | +2.24 | +8.75% | 1667364 | 435897.9 | 17.65% | | 688519 | 南亚新材 | 361.88 | 230.43 | +28.88 | +8.67% | 75407 | 265939 | 3.21% | | 301217 | 铜冠铜箔 | 186.69 | 942.30 | +14.88 | +8.66% | 468737 | 857205.2 | 5.65% | | 600353 | 旭光电子 | 52.90 | 266.04 | +4.10 | +8.40% | 1004819 | 516984.5 | 12.12% | | 301536 | 星宸科技 | 121.58 | 107.40 | +9.42 | +8.40% | 143699 | 170613.4 | 7.68% | | 603115 | 海星股份 | 119.39 | 129.39 | +9.22 | +8.37% | 101727 | 116018 | 4.21% | | 002415 | 海康威视 | 34.03 | 20.88 | +2.62 | +8.34% | 1671709 | 554271.2 | 1.85% | | 300726 | 宏达电子 | 88.25 | 82.58 | +6.77 | +8.31% | 272838 | 235477.7 | 12.72% | | 002475 | 立讯精密 | 75.05 | 31.90 | +5.69 | +8.20% | 4064758 | 2965944 | 5.57% | | 688347 | 华虹宏力 | 316.01 | 1112.89 | +23.93 | +8.19% | 284594.5 | 880364.1 | 6.98% | | 603186 | 华正新材 | 250.44 | 135.76 | +18.84 | +8.13% | 159877 | 396749.8 | 10.20% | | 300136 | 信维通信 | 103.12 | 135.55 | +7.64 | +8.00% | 1040595 | 1033307 | 12.61% | | 301086 | 鸿富瀚 | 216.59 | 224.18 | +15.86 | +7.90% | 51339 | 106596.8 | 7.78% | | 301123 | 奕东电子 | 121.33 | -555.77 | +8.85 | +7.87% | 135199 | 158977.4 | 8.19% | | 300346 | 南大光电 | 77.00 | 152.75 | +5.57 | +7.80% | 1114310 | 828064.3 | 16.84% | | 688183 | 生益电子 | 136.61 | 66.61 | +9.79 | +7.72% | 324980 | 437737.3 | 3.88% | | 600888 | 新疆众和 | 14.65 | 32.27 | +1.03 | +7.56% | 1382643 | 192301.9 | 8.90% | | 688234 | 天岳先进 | 175.69 | -306.99 | +12.32 | +7.54% | 264807.3 | 446424.7 | 6.16% | | 688019 | 安集科技 | 264.30 | 73.10 | +18.20 | +7.40% | 125232.4 | 321154.6 | 5.50% | | 002185 | 华天科技 | 20.98 | 85.47 | +1.44 | +7.37% | 5936932 | 1220120 | 17.87% | | 000050 | 深天马A | 10.72 | -382.70 | +0.73 | +7.31% | 1830753 | 189209.4 | 7.52% | | 002655 | 共达电声 | 50.20 | 311.46 | +3.41 | +7.29% | 436519 | 210121.5 | 12.00% | | 001309 | 德明利 | 810.00 | 44.78 | +54.99 | +7.28% | 182022 | 1433031 | 11.28% | | 301458 | 钧崴电子 | 61.96 | 123.55 | +4.17 | +7.22% | 193193 | 114385.8 | 16.44% | | 688662 | 富信科技 | 187.10 | 539.75 | +12.55 | +7.19% | 112711.4 | 200586.6 | 9.83% | | 688146 | 中船特气 | 390.00 | 573.32 | +26.00 | +7.14% | 171209.9 | 656302.1 | 11.81% | | 688048 | 长光华芯 | 420.00 | 2194.16 | +27.95 | +7.13% | 136329.1 | 553836 | 7.73% | | 688525 | 佰维存储 | 417.00 | 49.71 | +27.53 | +7.07% | 374879.2 | 1495687 | 7.96% | | 688981 | 中芯国际 | 151.53 | 240.66 | +9.83 | +6.94% | 1411624 | 2116085 | 7.06% | | 000066 | 中国长城 | 19.00 | 3038.10 | +1.23 | +6.92% | 3301828 | 622524.3 | 10.24% | | 300602 | 飞荣达 | 49.20 | 74.52 | +3.14 | +6.82% | 266394 | 127562 | 6.74% | | 002484 | 江海股份 | 100.93 | 125.40 | +6.43 | +6.80% | 565500 | 562901.4 | 6.89% | | 688535 | 华海诚科 | 147.47 | 684.85 | +9.38 | +6.79% | 144809.6 | 204821.2 | 10.84% | | 301626 | 苏州天脉 | 344.37 | 353.30 | +21.87 | +6.78% | 26393 | 87287.96 | 5.02% | | 688820 | 盛合晶微 | 213.98 | 403.59 | +13.38 | +6.67% | 308544.7 | 645498.6 | 17.85% | | 002636 | 金安国纪 | 115.81 | 175.93 | +7.17 | +6.60% | 261197 | 297761 | 3.61% | | 920036 | 觅睿科技 | 43.18 | 37.21 | +2.66 | +6.56% | 23903 | 10034.57 | 18.30% | | 301326 | 捷邦科技 | 150.45 | -217.20 | +9.19 | +6.51% | 25288 | 36880.03 | 3.51% | | 688469 | 芯联集成 | 10.01 | -167.50 | +0.60 | +6.38% | 4216862 | 409664.2 | 7.18% | | 688041 | 海光信息 | 337.10 | 287.42 | +20.10 | +6.34% | 458831.8 | 1496161 | 1.97% | | 600460 | 士兰微 | 50.01 | 181.38 | +2.97 | +6.31% | 1696719 | 842296.7 | 10.20% | | 300852 | 四会富仕 | 60.96 | 75.91 | +3.59 | +6.26% | 113510 | 68915.48 | 7.33% | | 300331 | 苏大维格 | 68.82 | -3060.35 | +3.99 | +6.15% | 167499 | 112748 | 7.54% | | 688110 | 东芯股份 | 171.73 | 27792.12 | +9.94 | +6.14% | 315773.1 | 530049.6 | 7.14% | | 600405 | 动力源 | 4.71 | -9.51 | +0.27 | +6.08% | 610383 | 28584.43 | 9.96% | | 688549 | 中巨芯 | 33.12 | -5414.92 | +1.87 | +5.98% | 862136.9 | 277916.8 | 14.63% | | 300835 | 龙磁科技 | 248.33 | 176.69 | +14.02 | +5.98% | 87559 | 212997.1 | 10.53% | | 002861 | 瀛通通讯 | 21.25 | -49.53 | +1.18 | +5.88% | 100784 | 20841.87 | 6.71% | | 300831 | ST派瑞 | 22.40 | 121.20 | +1.24 | +5.86% | 142200 | 31058.85 | 7.71% | | 603327 | 福蓉科技 | 11.50 | 82.35 | +0.63 | +5.80% | 872043.1 | 97369.32 | 8.34% | | 002273 | 水晶光电 | 36.01 | 41.79 | +1.97 | +5.79% | 781628.9 | 272942.1 | 5.74% | | 300964 | 本川智能 | 82.50 | 264.36 | +4.50 | +5.77% | 95805 | 77583.18 | 12.22% | | 600183 | 生益科技 | 177.30 | 109.63 | +9.43 | +5.62% | 778216.9 | 1359696 | 3.25% | | 603267 | 鸿远电子 | 76.00 | 61.40 | +4.04 | +5.61% | 195823 | 146447.4 | 8.47% | | 300620 | 光库科技 | 406.00 | 480.46 | +21.48 | +5.59% | 169813 | 680835.4 | 6.87% | | 301045 | 天禄科技 | 65.95 | 198.62 | +3.45 | +5.52% | 36621 | 23739.51 | 5.10% | | 688135 | 利扬芯片 | 40.39 | 5213.28 | +2.11 | +5.51% | 214387.6 | 85078.82 | 9.20% | | 920012 | 创达新材 | 74.10 | 56.02 | +3.86 | +5.50% | 34482 | 25168.27 | 17.87% | | 603341 | 龙旗科技 | 40.61 | 47.54 | +2.11 | +5.48% | 227924 | 90709.35 | 8.56% | | 301176 | 逸豪新材 | 75.50 | -267.65 | +3.88 | +5.42% | 140812 | 104128.9 | 8.58% | | 603890 | 春秋电子 | 29.44 | 43.08 | +1.50 | +5.37% | 789312.9 | 215493.4 | 17.66% | | 688286 | 敏芯股份 | 96.90 | 238.47 | +4.90 | +5.33% | 61798.43 | 59049.4 | 11.02% | | 688766 | 普冉股份 | 740.00 | 250.00 | +37.00 | +5.26% | 87704.8 | 608826.3 | 5.90% | | 688545 | 兴福电子 | 110.25 | 182.41 | +5.45 | +5.20% | 161700.9 | 174715.5 | 8.87% | | 688371 | 菲沃泰 | 35.62 | 4449.31 | +1.76 | +5.20% | 161865.8 | 55365.67 | 4.83% | | 688596 | 正帆科技 | 47.61 | 183.58 | +2.35 | +5.19% | 212972.4 | 98198.71 | 7.24% | | 300762 | 上海瀚讯 | 41.70 | -145.98 | +2.05 | +5.17% | 512656 | 211102.5 | 8.16% | | 301687 | 新广益 | 90.95 | 106.83 | +4.39 | +5.07% | 87530 | 78154.95 | 29.64% | | 002189 | 中光学 | 20.56 | -24.42 | +0.99 | +5.06% | 90877 | 18002.55 | 3.48% | | 688138 | 清溢光电 | 40.14 | 66.07 | +1.92 | +5.02% | 152472.5 | 59252.03 | 4.84% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 96611 | 32112.04 | 4.16% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300327 | 中颖电子 | 31.50 | 165.20 | +1.48 | +4.93% | 293934 | 89361.04 | 8.67% | | 603005 | 晶方科技 | 49.63 | 87.55 | +2.33 | +4.93% | 1388002 | 677197.4 | 21.28% | | 688388 | 嘉元科技 | 44.85 | 193.34 | +2.08 | +4.86% | 566964.8 | 249618.9 | 8.59% | | 688375 | 国博电子 | 98.32 | 129.98 | +4.55 | +4.85% | 74448.01 | 71948.22 | 1.25% | | 300303 | 聚飞光电 | 9.95 | 49.39 | +0.46 | +4.85% | 1313456 | 127276.5 | 9.89% | | 688800 | 瑞可达 | 99.80 | 101.64 | +4.59 | +4.82% | 156616.6 | 154964.8 | 5.45% | | 688107 | 安路科技 | 44.70 | -70.86 | +2.04 | +4.78% | 126954.5 | 55187.91 | 3.17% | | 688396 | 华润微 | 84.66 | 123.93 | +3.86 | +4.78% | 543815.6 | 453555.4 | 4.09% | | 688387 | 信科移动 | 17.71 | -250.80 | +0.80 | +4.73% | 746015.8 | 129802.9 | 3.70% | | 688141 | 杰华特 | 143.47 | -73.43 | +6.47 | +4.72% | 128207.7 | 182627.3 | 2.85% | | 300701 | 森霸传感 | 10.74 | 40.48 | +0.48 | +4.68% | 172770 | 19095.12 | 6.89% | | 300458 | 全志科技 | 37.54 | 99.84 | +1.67 | +4.66% | 649653 | 237544.4 | 7.98% | | 920357 | 雅葆轩 | 22.15 | 30.95 | +0.98 | +4.63% | 52950 | 11580.07 | 8.41% | | 688167 | 炬光科技 | 375.00 | -2482.61 | +16.56 | +4.62% | 82439.58 | 302549.7 | 6.33% | | 002426 | 胜利精密 | 4.32 | -19.26 | +0.19 | +4.60% | 3046482 | 128548.6 | 8.95% | | 301489 | 思泉新材 | 173.05 | 283.28 | +7.60 | +4.59% | 133815 | 221764.3 | 19.23% | | 300394 | 天孚通信 | 325.28 | 163.37 | +14.22 | +4.57% | 451432 | 1414164 | 4.15% | | 688195 | 腾景科技 | 207.81 | 522.55 | +9.01 | +4.53% | 82951.04 | 168875.1 | 4.58% | | 688143 | 长盈通 | 236.20 | 1411.41 | +10.20 | +4.51% | 90893.16 | 198607.4 | 7.43% | | 301389 | 隆扬电子 | 99.31 | 281.48 | +4.23 | +4.45% | 122827 | 119561.9 | 4.33% | | 000725 | 京东方A | 7.07 | 44.02 | +0.30 | +4.43% | 3.587714E+07 | 2499737 | 10.14% | | 688385 | 复旦微电 | 60.81 | 204.89 | +2.54 | +4.36% | 221803.8 | 132600.3 | 4.11% | | 002681 | 奋达科技 | 5.05 | -64.99 | +0.21 | +4.34% | 918412 | 46447.96 | 5.85% | | 688655 | 迅捷兴 | 54.50 | -317.80 | +2.26 | +4.33% | 100901.6 | 53828.78 | 7.56% | | 301387 | 光大同创 | 101.41 | -8855.74 | +4.18 | +4.30% | 43856 | 43071.09 | 10.27% | | 002709 | 天赐材料 | 56.34 | 40.06 | +2.30 | +4.26% | 1276910 | 702969.3 | 8.46% | | 003026 | 中晶科技 | 38.10 | 99.05 | +1.55 | +4.24% | 201854 | 74153.61 | 20.22% | | 688260 | 昀冢科技 | 128.81 | -81.03 | +5.21 | +4.22% | 57047.7 | 69831.4 | 4.75% | | 002925 | 盈趣科技 | 23.65 | 30.74 | +0.95 | +4.19% | 292559 | 67632.46 | 4.00% | | 688372 | 伟测科技 | 164.88 | 79.61 | +6.59 | +4.16% | 114751.7 | 186019.5 | 6.83% | | 301183 | 东田微 | 258.90 | 190.98 | +10.29 | +4.14% | 70436 | 181356.3 | 12.00% | | 301308 | 江波龙 | 619.98 | 48.24 | +23.97 | +4.02% | 205105 | 1237182 | 7.28% | | 002077 | 大港股份 | 18.95 | 144.88 | +0.73 | +4.01% | 568132 | 105928.5 | 9.79% | | 001314 | 亿道信息 | 60.86 | 79.03 | +2.34 | +4.00% | 62789 | 36683.79 | 5.05% | | 600775 | 南京熊猫 | 10.70 | 299.22 | +0.41 | +3.98% | 369320 | 39792.92 | 5.50% | | 002848 | 高斯贝尔 | 14.11 | -39.98 | +0.53 | +3.90% | 102994 | 14257.27 | 6.24% | | 300909 | 汇创达 | 56.76 | 491.70 | +2.13 | +3.90% | 61070 | 34002.67 | 4.73% | | 300936 | 中英科技 | 125.22 | 10740.78 | +4.67 | +3.87% | 42275 | 52336.49 | 8.91% | | 300666 | 江丰电子 | 304.04 | 151.99 | +11.21 | +3.83% | 207835 | 621030 | 9.34% | | 301165 | 锐捷网络 | 66.79 | 104.47 | +2.43 | +3.78% | 102874 | 67222.12 | 0.92% | | 002414 | 高德红外 | 13.90 | 61.29 | +0.50 | +3.73% | 696476 | 95158.04 | 2.05% | | 688230 | 芯导科技 | 74.96 | 78.68 | +2.66 | +3.68% | 25832.92 | 19027.75 | 2.20% | | 601138 | 工业富联 | 76.78 | 37.48 | +2.68 | +3.62% | 2147290 | 1621575 | 1.08% | | 002436 | 兴森科技 | 50.23 | 591.57 | +1.73 | +3.57% | 1636779 | 822242.1 | 10.78% | | 002463 | 沪电股份 | 143.35 | 64.12 | +4.85 | +3.50% | 705704.9 | 999987.9 | 3.67% | | 003031 | 中瓷电子 | 194.00 | 138.21 | +6.56 | +3.50% | 175735 | 332785.3 | 5.17% | | 301282 | 金禄电子 | 28.41 | 71.54 | +0.96 | +3.50% | 143335 | 40390.24 | 8.12% | | 601231 | 环旭电子 | 36.60 | 45.17 | +1.22 | +3.45% | 483036 | 172956.8 | 2.02% | | 301041 | 金百泽 | 36.39 | 173.23 | +1.21 | +3.44% | 114715 | 41639.77 | 14.53% | | 301630 | 同宇新材 | 399.75 | 114.87 | +13.26 | +3.43% | 20027 | 79376.73 | 20.03% | | 688720 | 艾森股份 | 85.90 | 198.90 | +2.75 | +3.31% | 66487.18 | 56295.46 | 8.47% | | 002241 | 歌尔股份 | 23.83 | 21.29 | +0.76 | +3.29% | 1236141 | 290157.3 | 3.93% | | 688008 | 澜起科技 | 266.49 | 127.35 | +8.49 | +3.29% | 635914.6 | 1661634 | 5.55% | | 688249 | 晶合集成 | 57.20 | 185.40 | +1.82 | +3.29% | 590031.8 | 339079.7 | 2.94% | | 688629 | 华丰科技 | 148.91 | 161.45 | +4.73 | +3.28% | 205009.1 | 305072.8 | 11.28% | | 002937 | 兴瑞科技 | 43.13 | 95.45 | +1.33 | +3.18% | 140367 | 58134.64 | 4.52% | | 603185 | 弘元绿能 | 16.76 | -271.81 | +0.51 | +3.14% | 212753 | 35093.86 | 3.13% | | 688047 | 龙芯中科 | 146.51 | -140.61 | +4.42 | +3.11% | 105699.5 | 152681.6 | 2.64% | | 000636 | 风华高科 | 72.38 | 272.52 | +2.17 | +3.09% | 1306556 | 935122.9 | 11.29% | | 300227 | 光韵达 | 11.68 | -22.92 | +0.35 | +3.09% | 337743 | 39192.76 | 7.80% | | 300576 | 容大感光 | 52.79 | 193.09 | +1.57 | +3.07% | 292413 | 152756 | 11.29% | | 002845 | 同兴达 | 16.33 | 132.51 | +0.48 | +3.03% | 261417 | 41810.37 | 10.45% | | 301486 | 致尚科技 | 245.13 | 489.61 | +7.13 | +3.00% | 48523 | 117242.7 | 6.69% | | 688216 | 气派科技 | 40.04 | -97.75 | +1.16 | +2.98% | 75975.05 | 29857.59 | 7.15% | | 603501 | 豪威集团 | 90.30 | 30.93 | +2.60 | +2.96% | 252677 | 226890.3 | 2.09% | | 688661 | 和林微纳 | 150.68 | -2388.33 | +4.26 | +2.91% | 51793.01 | 77448.73 | 3.41% | | 603893 | 瑞芯微 | 185.39 | 67.30 | +5.24 | +2.91% | 138565 | 254192.6 | 3.29% | | 300709 | 精研科技 | 66.23 | 645.44 | +1.83 | +2.84% | 122045 | 80239.28 | 8.18% | | 301511 | 德福科技 | 144.00 | 375.77 | +3.92 | +2.80% | 403920 | 583507.7 | 10.78% | | 688721 | 龙图光罩 | 53.65 | 146.26 | +1.46 | +2.80% | 52798.77 | 27713.07 | 9.87% | | 000938 | 紫光股份 | 27.66 | 37.23 | +0.75 | +2.79% | 1158908 | 316055.3 | 4.05% | | 301348 | 蓝箭电子 | 30.78 | -193.81 | +0.83 | +2.77% | 323554 | 97367.85 | 20.86% | | 300657 | 弘信电子 | 44.26 | 119.65 | +1.19 | +2.76% | 456865 | 199054.7 | 9.75% | | 603328 | 依顿电子 | 13.75 | 35.47 | +0.36 | +2.69% | 382253 | 51666.94 | 3.83% | | 300456 | 赛微电子 | 42.42 | 21.85 | +1.11 | +2.69% | 294763 | 123833.8 | 4.93% | | 688788 | 科思科技 | 44.20 | -31.68 | +1.14 | +2.65% | 55881.91 | 24304.85 | 2.55% | | 002236 | 大华股份 | 16.35 | 13.70 | +0.42 | +2.64% | 514845 | 83205.12 | 2.15% | | 605058 | 澳弘电子 | 39.40 | 37.81 | +1.01 | +2.63% | 55349 | 21754.31 | 3.87% | | 688150 | 莱特光电 | 59.90 | 118.01 | +1.51 | +2.59% | 143289 | 85989.25 | 3.56% | | 000988 | 华工科技 | 167.89 | 99.34 | +4.23 | +2.58% | 548837 | 909533.6 | 5.46% | | 300570 | 太辰光 | 271.32 | 215.94 | +6.80 | +2.57% | 198384 | 527669.6 | 10.32% | | 002138 | 顺络电子 | 67.78 | 56.59 | +1.68 | +2.54% | 553747 | 371742.5 | 7.32% | | 300042 | 朗科科技 | 72.69 | 119.65 | +1.78 | +2.51% | 277260 | 196522.7 | 13.84% | | 301566 | 达利凯普 | 38.25 | 94.69 | +0.90 | +2.41% | 303907 | 115789.4 | 14.08% | | 301182 | 凯旺科技 | 96.71 | -81.63 | +2.26 | +2.39% | 30918 | 29366.82 | 3.54% | | 688322 | 奥比中光 | 125.80 | 384.38 | +2.92 | +2.38% | 177727.1 | 220292.5 | 5.58% | | 301531 | 春光集团 | 71.99 | 118.48 | +1.65 | +2.35% | 56410 | 40186.9 | 12.03% | | 688530 | 欧莱新材 | 80.99 | 6868.66 | +1.74 | +2.20% | 165313.8 | 131287.1 | 23.69% | | 002222 | 福晶科技 | 95.02 | 152.04 | +2.02 | +2.17% | 300653 | 282846.6 | 6.42% | | 603019 | 中科曙光 | 88.93 | 58.67 | +1.87 | +2.15% | 518436 | 452946.7 | 3.54% | | 300628 | 亿联网络 | 33.22 | 15.62 | +0.69 | +2.12% | 88665 | 29022.77 | 1.22% | | 300323 | 华灿光电 | 16.42 | -91.97 | +0.34 | +2.11% | 1141334 | 186148.2 | 9.61% | | 002049 | 紫光国微 | 83.64 | 43.01 | +1.73 | +2.11% | 367493 | 302845 | 4.33% | | 688503 | 聚和材料 | 96.39 | 37.65 | +1.97 | +2.09% | 141672.1 | 134589.3 | 5.85% | | 688798 | 艾为电子 | 71.00 | 54.45 | +1.45 | +2.08% | 43268.83 | 30417.68 | 3.19% | | 300455 | 航天智装 | 21.58 | -85.01 | +0.44 | +2.08% | 91654 | 19631.64 | 1.29% | | 300790 | 宇瞳光学 | 27.60 | 56.80 | +0.56 | +2.07% | 374620 | 101267.4 | 8.16% | | 688380 | 中微半导 | 51.45 | 68.43 | +1.04 | +2.06% | 142130.9 | 72187.53 | 3.55% | | 300647 | 超频三 | 6.52 | -20.87 | +0.13 | +2.03% | 212059 | 13527.95 | 4.83% | | 301106 | 骏成科技 | 22.30 | 42.94 | +0.44 | +2.01% | 51592 | 11531.01 | 3.61% | | 300223 | 北京君正 | 197.80 | 153.62 | +3.80 | +1.96% | 441416 | 854282.7 | 10.46% | | 688667 | 菱电电控 | 127.69 | 44.98 | +2.43 | +1.94% | 13872.42 | 17424.35 | 2.63% | | 688709 | 成都华微 | 36.00 | 354.78 | +0.68 | +1.93% | 75487.16 | 26928.39 | 3.40% | | 605118 | 力鼎光电 | 34.96 | 52.55 | +0.66 | +1.92% | 117253 | 39869.61 | 2.87% | | 920809 | 安达科技 | 9.39 | -44.30 | +0.17 | +1.84% | 247562 | 22860.35 | 5.38% | | 301205 | 联特科技 | 329.44 | 490.17 | +5.95 | +1.84% | 77582 | 251255.7 | 9.26% | | 300802 | 矩子科技 | 26.28 | 82.71 | +0.46 | +1.78% | 145949 | 37065.87 | 7.48% | | 605588 | 冠石科技 | 63.43 | -56.09 | +1.11 | +1.78% | 25877 | 16099.5 | 3.54% | | 002055 | ST得润 | 6.38 | -94.87 | +0.11 | +1.75% | 204540 | 12834.84 | 3.44% | | 301666 | 大普微 | 717.19 | 24099.78 | +12.19 | +1.73% | 46932 | 334161.8 | 17.70% | | 002792 | 通宇通讯 | 35.59 | 1095.53 | +0.60 | +1.71% | 203664 | 72097.85 | 6.03% | | 688313 | 仕佳光子 | 203.33 | 232.54 | +3.35 | +1.68% | 351184.8 | 701470.8 | 7.77% | | 601869 | 长飞光纤 | 580.00 | 414.96 | +9.42 | +1.65% | 189302 | 1078244 | 4.66% | | 002888 | 惠威科技 | 23.00 | 183.99 | +0.37 | +1.64% | 39127 | 8980.808 | 5.22% | | 002972 | 科安达 | 17.51 | 46.47 | +0.28 | +1.63% | 118168 | 20376.11 | 8.78% | | 301628 | 强达电路 | 117.00 | 75.35 | +1.85 | +1.61% | 22784 | 26464.44 | 8.17% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.25 | +1.58% | 115182 | 18384.24 | 3.70% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | +0.14 | +1.56% | 435641 | 39155.47 | 6.16% | | 300476 | 胜宏科技 | 343.43 | 72.12 | +5.23 | +1.55% | 379109 | 1284165 | 4.38% | | 603293 | 埃泰克 | 42.17 | 29.93 | +0.64 | +1.54% | 33352 | 13972.6 | 9.50% | | 688515 | 裕太微 | 266.63 | -183.46 | +3.97 | +1.51% | 57295.8 | 148173 | 11.50% | | 603712 | 七一二 | 12.87 | -19.74 | +0.19 | +1.50% | 181932 | 23190.86 | 2.36% | | 002151 | 北斗星通 | 32.60 | -82.71 | +0.48 | +1.49% | 145725 | 46819.98 | 3.29% | | 002413 | 雷科防务 | 9.86 | -197.42 | +0.14 | +1.44% | 542942 | 52739.2 | 4.19% | | 002456 | 欧菲光 | 9.18 | -209.92 | +0.13 | +1.44% | 997242 | 91036.29 | 3.01% | | 603380 | 易德龙 | 43.49 | 33.08 | +0.61 | +1.42% | 79071 | 33340.23 | 4.93% | | 603160 | 汇顶科技 | 59.90 | 36.77 | +0.84 | +1.42% | 72078 | 42928.92 | 1.55% | | 300739 | 明阳电路 | 31.98 | 139.60 | +0.44 | +1.40% | 201313 | 63960.37 | 6.64% | | 002916 | 深南电路 | 431.90 | 80.94 | +5.90 | +1.38% | 130643 | 557981 | 1.97% | | 000733 | 振华科技 | 56.90 | 32.08 | +0.76 | +1.35% | 338829 | 194318.8 | 6.12% | | 002815 | 崇达技术 | 18.01 | 92.17 | +0.23 | +1.29% | 634328 | 113713.4 | 8.16% | | 688035 | 德邦科技 | 96.28 | 119.21 | +1.22 | +1.28% | 80097.13 | 76317.77 | 5.63% | | 000977 | 浪潮信息 | 64.80 | 37.24 | +0.80 | +1.25% | 549701 | 351887.8 | 3.75% | | 300656 | 民德电子 | 40.77 | -43.19 | +0.50 | +1.24% | 96553 | 38737.14 | 7.27% | | 300672 | 国科微 | 307.15 | -290.12 | +3.76 | +1.24% | 88937 | 270231.5 | 4.23% | | 000547 | 航天发展 | 19.09 | -24.65 | +0.23 | +1.22% | 812979.1 | 152846.4 | 5.12% | | 002079 | 苏州固锝 | 14.19 | 105.56 | +0.17 | +1.21% | 496404 | 69747.04 | 6.12% | | 002993 | 奥海科技 | 63.40 | 50.83 | +0.75 | +1.20% | 85784 | 53213.51 | 3.60% | | 688205 | 德科立 | 229.70 | 477.15 | +2.70 | +1.19% | 87114.29 | 196143.4 | 5.47% | | 688582 | 芯动联科 | 57.90 | 88.92 | +0.68 | +1.19% | 77026.39 | 44440.21 | 3.08% | | 002179 | 中航光电 | 41.99 | 46.31 | +0.49 | +1.18% | 513272 | 213112.3 | 2.45% | | 688458 | 美芯晟 | 41.72 | -201.15 | +0.48 | +1.16% | 34247.15 | 14029.75 | 3.65% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.18 | +1.15% | 248033 | 38681.98 | 3.75% | | 688809 | 强一股份 | 623.00 | 163.76 | +6.98 | +1.13% | 28662.36 | 175095.2 | 11.77% | | 688213 | 思特威 | 96.02 | 36.91 | +1.07 | +1.13% | 119500.4 | 114214 | 3.69% | | 002528 | *ST英飞 | 4.50 | -17.14 | +0.05 | +1.12% | 80654 | 3566.01 | 0.77% | | 301358 | 湖南裕能 | 84.85 | 28.18 | +0.93 | +1.11% | 362660 | 300518.3 | 4.77% | | 688418 | 震有科技 | 46.50 | -79.04 | +0.50 | +1.09% | 51870.97 | 23677.63 | 2.69% | | 688126 | 沪硅产业 | 32.57 | -60.40 | +0.35 | +1.09% | 1745391 | 557877.9 | 6.39% | | 688539 | 高华科技 | 31.69 | 112.26 | +0.34 | +1.08% | 24615.69 | 7698.424 | 1.32% | | 688498 | 源杰科技 | 1838.00 | 642.70 | +19.70 | +1.08% | 40896.52 | 744141.5 | 3.33% | | 301050 | 雷电微力 | 34.73 | 209.83 | +0.37 | +1.08% | 59772 | 20410.1 | 2.83% | | 688079 | 美迪凯 | 29.10 | -65.78 | +0.31 | +1.08% | 369985 | 106578.3 | 9.15% | | 688603 | 天承科技 | 171.90 | 219.57 | +1.83 | +1.08% | 66973.44 | 113580.5 | 14.12% | | 605358 | 立昂微 | 67.20 | -957.70 | +0.70 | +1.05% | 729651.1 | 485022.3 | 9.45% | | 688209 | 英集芯 | 26.24 | 55.94 | +0.27 | +1.04% | 122862.2 | 31739.86 | 2.83% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.28 | +1.02% | 44513 | 12376.29 | 2.29% | | 920139 | 华岭股份 | 18.58 | -85.04 | +0.18 | +0.98% | 107525 | 19886.26 | 4.13% | | 603296 | 华勤技术 | 76.78 | 27.24 | +0.72 | +0.95% | 201237 | 152792.3 | 2.52% | | 688484 | 南芯科技 | 54.25 | 130.02 | +0.50 | +0.93% | 178830 | 96607.95 | 4.18% | | 301329 | 信音电子 | 26.09 | 58.14 | +0.24 | +0.93% | 70871 | 18352.32 | 16.48% | | 688608 | 恒玄科技 | 157.32 | 54.05 | +1.42 | +0.91% | 35691.45 | 55799.12 | 2.11% | | 689009 | 九号公司 | 33.31 | 16.18 | +0.30 | +0.91% | 132063.4 | 43497.56 | 2.35% | | 688153 | 唯捷创芯 | 31.24 | 986.66 | +0.27 | +0.87% | 64157.14 | 19809.18 | 1.57% | | 002052 | 同洲电子 | 8.27 | 102.00 | +0.07 | +0.85% | 213069 | 17122.7 | 3.09% | | 002384 | 东山精密 | 257.13 | 230.85 | +2.11 | +0.83% | 579845 | 1487096 | 4.18% | | 688011 | 新光光电 | 61.61 | -149.99 | +0.50 | +0.82% | 35421.35 | 21415.39 | 3.55% | | 300686 | 智动力 | 20.06 | -32.26 | +0.16 | +0.80% | 131238 | 25980.48 | 5.07% | | 300807 | 天迈科技 | 40.58 | -77.20 | +0.32 | +0.79% | 24823 | 9806.305 | 4.78% | | 688049 | 炬芯科技 | 45.70 | 37.79 | +0.36 | +0.79% | 54849.3 | 24849.98 | 3.13% | | 688182 | 灿勤科技 | 44.50 | 179.19 | +0.35 | +0.79% | 86681.62 | 38083.65 | 2.17% | | 603236 | 移远通信 | 49.27 | 25.90 | +0.38 | +0.78% | 70589 | 34637.35 | 1.75% | | 600237 | 铜峰电子 | 11.81 | 63.51 | +0.09 | +0.77% | 661721 | 77685.11 | 10.59% | | 603375 | 盛景微 | 49.03 | 586.22 | +0.37 | +0.76% | 35956 | 17701.45 | 5.64% | | 300045 | 华力创通 | 17.39 | -180.60 | +0.13 | +0.75% | 183100 | 31465.64 | 3.50% | | 605258 | 协和电子 | 35.08 | 51.55 | +0.26 | +0.75% | 32679 | 11527.78 | 3.71% | | 002119 | 康强电子 | 32.53 | 105.22 | +0.23 | +0.71% | 558989 | 178989 | 14.90% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.05 | +0.70% | 433452 | 30738.33 | 8.14% | | 301479 | 弘景光电 | 62.04 | 42.07 | +0.40 | +0.65% | 24179 | 14926.97 | 3.39% | | 301280 | 珠城科技 | 51.33 | 46.49 | +0.33 | +0.65% | 37298 | 19091.7 | 6.51% | | 001389 | 广合科技 | 184.00 | 74.45 | +1.10 | +0.60% | 81609 | 148950.4 | 5.36% | | 603002 | 宏昌电子 | 23.49 | 906.58 | +0.14 | +0.60% | 1123341 | 260702.7 | 9.91% | | 300502 | 新易盛 | 555.30 | 72.09 | +3.30 | +0.60% | 405643 | 2266738 | 3.23% | | 300735 | 光弘科技 | 22.37 | 66.94 | +0.13 | +0.58% | 228304 | 50674.38 | 3.01% | | 603025 | 大豪科技 | 14.40 | 20.62 | +0.08 | +0.56% | 94706 | 13675.6 | 0.85% | | 300474 | 景嘉微 | 55.05 | -173.46 | +0.30 | +0.55% | 98557 | 53910.17 | 2.42% | | 688591 | 泰凌微 | 33.75 | 81.65 | +0.17 | +0.51% | 51605.59 | 17313.31 | 3.05% | | 688475 | 萤石网络 | 26.85 | 34.60 | +0.13 | +0.49% | 47506.15 | 12621.64 | 0.60% | | 300903 | 科翔股份 | 110.65 | -181.75 | +0.52 | +0.47% | 245681 | 268006.2 | 7.43% | | 688790 | 昂瑞微 | 130.35 | -94.82 | +0.59 | +0.45% | 7277.92 | 9356.124 | 5.74% | | 688592 | 司南导航 | 38.34 | 163.19 | +0.16 | +0.42% | 8051.38 | 3071.17 | 2.09% | | 688636 | 智明达 | 35.86 | 55.83 | +0.14 | +0.39% | 30876.78 | 10961.64 | 1.78% | | 603124 | 江南新材 | 184.00 | 102.85 | +0.70 | +0.38% | 49550 | 91128.88 | 6.38% | | 688061 | 灿瑞科技 | 48.04 | -83.33 | +0.17 | +0.36% | 21114.4 | 9987.498 | 1.84% | | 002199 | *ST东晶 | 12.22 | -80.20 | +0.04 | +0.33% | 56965 | 6877.86 | 2.47% | | 003015 | 日久光电 | 12.37 | 40.03 | +0.04 | +0.32% | 82949 | 10068.67 | 3.35% | | 600118 | 中国卫星 | 71.80 | 5001.35 | +0.23 | +0.32% | 386184 | 273074.9 | 3.27% | | 300623 | 捷捷微电 | 42.38 | 75.81 | +0.13 | +0.31% | 767994 | 322263.1 | 10.00% | | 002402 | 和而泰 | 23.94 | 33.29 | +0.07 | +0.29% | 247804 | 58841.98 | 3.03% | | 603290 | 斯达半导 | 139.20 | 101.58 | +0.40 | +0.29% | 138495 | 192407 | 5.78% | | 603068 | 博通集成 | 38.33 | 264.72 | +0.11 | +0.29% | 71440 | 27235.21 | 4.71% | | 600884 | 杉杉股份 | 14.59 | 43.42 | +0.04 | +0.27% | 690666 | 99905.96 | 3.76% | | 300115 | 长盈精密 | 29.33 | 72.86 | +0.08 | +0.27% | 425231 | 123248.5 | 3.13% | | 688270 | ST臻镭 | 73.20 | 146.07 | +0.19 | +0.26% | 91811.41 | 66807.93 | 3.07% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.03 | +0.24% | 666535 | 84468.55 | 2.69% | | 300661 | 圣邦股份 | 137.48 | 139.66 | +0.32 | +0.23% | 181184 | 244908 | 3.02% | | 301608 | 博实结 | 52.70 | 28.00 | +0.12 | +0.23% | 16622 | 8629.577 | 2.79% | | 920821 | 则成电子 | 22.02 | 386.41 | +0.05 | +0.23% | 18591 | 4046.922 | 2.55% | | 688311 | 盟升电子 | 26.48 | -276.79 | +0.06 | +0.23% | 45378.78 | 11851.86 | 2.61% | | 300965 | 恒宇信通 | 45.33 | 98.73 | +0.09 | +0.20% | 11393 | 5096.161 | 2.07% | | 920491 | 奥迪威 | 32.07 | 53.75 | +0.06 | +0.19% | 57179 | 18144.09 | 4.94% | | 301517 | 陕西华达 | 50.34 | -118.24 | +0.09 | +0.18% | 36293 | 18060.1 | 3.72% | | 300232 | 洲明科技 | 5.77 | -84.37 | +0.01 | +0.17% | 210789 | 11947.32 | 2.38% | | 300308 | 中际旭创 | 1312.18 | 97.86 | +2.17 | +0.17% | 262257 | 3443745 | 2.36% | | 600171 | 上海贝岭 | 30.85 | 99.29 | +0.05 | +0.16% | 711492 | 218863.9 | 10.04% | | 603803 | 瑞斯康达 | 12.66 | -292.24 | +0.02 | +0.16% | 165847 | 20854.33 | 3.90% | | 688439 | 振华风光 | 44.62 | 65.36 | +0.07 | +0.16% | 25966.65 | 11531.71 | 1.30% | | 300976 | 达瑞电子 | 86.92 | 54.78 | +0.12 | +0.14% | 61362 | 53148.08 | 5.10% | | 300102 | 乾照光电 | 22.93 | 181.17 | +0.03 | +0.13% | 276924 | 63185.24 | 3.02% | | 688208 | 道通科技 | 25.68 | 18.49 | +0.03 | +0.12% | 113364.6 | 28998.34 | 1.69% | | 688552 | 航天南湖 | 28.53 | -337.22 | +0.03 | +0.11% | 36989.55 | 10404.68 | 1.10% | | 688584 | 上海合晶 | 29.88 | 168.47 | +0.03 | +0.10% | 208505.7 | 61592.58 | 6.07% | | 600288 | 大恒科技 | 13.13 | 35.07 | +0.01 | +0.08% | 96389 | 12592.46 | 2.21% | | 002635 | 安洁科技 | 18.03 | 103.52 | +0.01 | +0.06% | 260532 | 46551.81 | 6.59% | | 688548 | 广钢气体 | 38.59 | 158.61 | +0.02 | +0.05% | 529321.4 | 196170.5 | 7.66% | | 300373 | 扬杰科技 | 132.99 | 52.72 | +0.03 | +0.02% | 432214 | 583831.7 | 7.97% | | 301606 | 绿联科技 | 61.42 | 32.18 | +0.01 | +0.02% | 25782 | 15880.55 | 1.56% | | 000100 | TCL科技 | 4.85 | 19.93 | 0.00 | 0.00% | 1.176594E+07 | 570170.1 | 6.15% | | 002429 | 兆驰股份 | 11.35 | 43.60 | 0.00 | 0.00% | 964896 | 108944.6 | 2.13% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 002881 | 美格智能 | 39.19 | 82.74 | -0.01 | -0.03% | 84357 | 32449.1 | 4.64% | | 688020 | 方邦股份 | 229.44 | -184.66 | -0.17 | -0.07% | 45563.11 | 104095.9 | 5.53% | | 603228 | 景旺电子 | 72.90 | 63.04 | -0.06 | -0.08% | 300294 | 218674.9 | 3.08% | | 688783 | 西安奕材 | 48.36 | -259.78 | -0.04 | -0.08% | 248249.6 | 119493.8 | 13.41% | | 688220 | 翱捷科技 | 97.12 | -137.22 | -0.09 | -0.09% | 122044.5 | 118320.7 | 3.31% | | 300629 | 新劲刚 | 20.34 | 46.14 | -0.02 | -0.10% | 79170 | 15928.12 | 3.65% | | 301051 | 信濠光电 | 15.39 | -17.47 | -0.02 | -0.13% | 101304 | 15337.26 | 4.49% | | 300408 | 三环集团 | 145.26 | 96.78 | -0.24 | -0.16% | 685008.9 | 998411.2 | 3.66% | | 603920 | 世运电路 | 52.44 | 69.88 | -0.09 | -0.17% | 282597 | 147183.4 | 3.92% | | 300870 | 欧陆通 | 355.80 | 298.59 | -0.70 | -0.20% | 57499 | 204240.6 | 3.77% | | 002920 | 德赛西威 | 83.87 | 21.46 | -0.17 | -0.20% | 80655 | 67910.17 | 1.35% | | 002281 | 光迅科技 | 266.36 | 212.76 | -0.54 | -0.20% | 422133 | 1122804 | 5.41% | | 301191 | 菲菱科思 | 106.89 | 101.00 | -0.23 | -0.21% | 32803 | 34890.5 | 6.27% | | 688093 | 世华科技 | 28.93 | 20.43 | -0.07 | -0.24% | 29129.85 | 8367.185 | 1.04% | | 603023 | 威帝股份 | 3.93 | 20670.86 | -0.01 | -0.25% | 147175 | 5702.68 | 2.64% | | 300782 | 卓胜微 | 113.63 | -167.28 | -0.29 | -0.25% | 336853 | 375759.5 | 7.35% | | 688665 | 四方光电 | 59.40 | 45.03 | -0.16 | -0.27% | 18782.31 | 10915.43 | 1.86% | | 603659 | 璞泰来 | 29.07 | 24.20 | -0.08 | -0.27% | 354517 | 103829.3 | 1.65% | | 300128 | 锦富技术 | 6.10 | -23.82 | -0.02 | -0.33% | 571299 | 34266.16 | 4.40% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.01 | -0.33% | 2433110 | 72677.52 | 4.16% | | 688775 | 影石创新 | 137.43 | 65.83 | -0.51 | -0.37% | 20824.14 | 28521.99 | 0.80% | | 688601 | 力芯微 | 58.57 | 304.50 | -0.22 | -0.37% | 55045.23 | 31990.83 | 4.12% | | 688595 | 芯海科技 | 40.30 | -48.24 | -0.16 | -0.40% | 67599.4 | 26993.48 | 4.69% | | 600330 | 天通股份 | 32.36 | -156.54 | -0.13 | -0.40% | 1262431 | 409773.7 | 10.24% | | 688620 | 安凯微 | 14.38 | -40.88 | -0.06 | -0.42% | 147838.1 | 21086.25 | 6.36% | | 688027 | 国盾量子 | 519.91 | 8000.51 | -2.20 | -0.42% | 26895.28 | 140470.1 | 3.35% | | 688159 | 有方科技 | 46.80 | 115.80 | -0.20 | -0.43% | 40731.04 | 18874.16 | 4.39% | | 002913 | 奥士康 | 66.90 | 99.64 | -0.29 | -0.43% | 80842 | 53896.77 | 2.68% | | 300566 | 激智科技 | 31.20 | 40.52 | -0.14 | -0.45% | 264429 | 82923.13 | 11.67% | | 603660 | 苏州科达 | 13.36 | -12.95 | -0.06 | -0.45% | 343559 | 45505.45 | 6.01% | | 688522 | 纳睿雷达 | 19.91 | 73.91 | -0.09 | -0.45% | 42466.65 | 8421.972 | 2.47% | | 301419 | 阿莱德 | 43.47 | 99.32 | -0.20 | -0.46% | 68414 | 29699.72 | 6.90% | | 688668 | 鼎通科技 | 393.00 | 204.26 | -1.85 | -0.47% | 38899.96 | 152774.7 | 2.79% | | 002938 | 鹏鼎控股 | 106.40 | 66.42 | -0.51 | -0.48% | 491847 | 523213.7 | 2.13% | | 688653 | 康希通信 | 16.57 | -822.48 | -0.08 | -0.48% | 258763.2 | 42936.96 | 8.18% | | 300752 | 隆利科技 | 14.03 | 98.78 | -0.07 | -0.50% | 107142 | 14873.17 | 4.80% | | 300393 | 中来股份 | 7.61 | -5.57 | -0.04 | -0.52% | 227140 | 17163.37 | 2.38% | | 300139 | 晓程科技 | 39.75 | 58.77 | -0.21 | -0.53% | 174009 | 68576.45 | 7.45% | | 605111 | 新洁能 | 79.49 | 86.90 | -0.42 | -0.53% | 407208 | 322128.2 | 9.80% | | 688025 | 杰普特 | 418.94 | 116.97 | -2.26 | -0.54% | 38745.49 | 161884.6 | 4.08% | | 301391 | 卡莱特 | 63.23 | 253.14 | -0.35 | -0.55% | 11447 | 7195.968 | 1.23% | | 920045 | 蘅东光 | 677.10 | 139.98 | -3.90 | -0.57% | 7447 | 50483.64 | 3.70% | | 920183 | 海菲曼 | 32.77 | 21.41 | -0.19 | -0.58% | 3780 | 1227.841 | 3.36% | | 301285 | 鸿日达 | 124.45 | -355.44 | -0.73 | -0.58% | 28706 | 35559.44 | 2.19% | | 600498 | 烽火通信 | 82.26 | 266.62 | -0.49 | -0.59% | 1166334 | 953460.8 | 9.17% | | 300787 | 海能实业 | 9.96 | 47.74 | -0.06 | -0.60% | 57299 | 5680.106 | 2.92% | | 688181 | 八亿时空 | 53.60 | 88.15 | -0.33 | -0.61% | 167145.4 | 88329.79 | 12.43% | | 300073 | 当升科技 | 50.67 | 34.54 | -0.32 | -0.63% | 156844 | 79156.53 | 3.10% | | 002906 | 华阳集团 | 26.14 | 17.33 | -0.17 | -0.65% | 98190 | 25722.19 | 1.87% | | 002829 | 星网宇达 | 18.36 | -30.76 | -0.12 | -0.65% | 50535 | 9186.802 | 3.46% | | 301152 | 天力锂能 | 26.22 | -20.30 | -0.18 | -0.68% | 39049 | 10174.42 | 5.50% | | 688486 | 龙迅股份 | 56.60 | 58.28 | -0.40 | -0.70% | 65525.39 | 36776 | 3.51% | | 688055 | 龙腾光电 | 5.50 | -83.08 | -0.04 | -0.72% | 332773.7 | 18063.94 | 1.00% | | 002955 | 鸿合科技 | 33.90 | 851.98 | -0.25 | -0.73% | 63311 | 21271.56 | 3.24% | | 300691 | 联合光电 | 16.20 | 148.33 | -0.12 | -0.74% | 76306 | 12212.52 | 3.46% | | 002134 | 天津普林 | 28.27 | 441.92 | -0.21 | -0.74% | 93228 | 26417.45 | 3.77% | | 688432 | 有研硅 | 24.03 | 144.00 | -0.18 | -0.74% | 350001.4 | 83849.31 | 2.80% | | 301413 | 安培龙 | 73.26 | 127.56 | -0.55 | -0.75% | 46273 | 33639.07 | 6.06% | | 301379 | 天山电子 | 26.50 | 41.75 | -0.20 | -0.75% | 275231 | 72196.74 | 17.62% | | 300433 | 蓝思科技 | 52.92 | 81.22 | -0.40 | -0.75% | 1746077 | 909937.9 | 3.51% | | 002130 | 沃尔核材 | 19.56 | 24.34 | -0.15 | -0.76% | 301018 | 59117.75 | 2.62% | | 688002 | 睿创微纳 | 142.90 | 46.07 | -1.10 | -0.76% | 89328.47 | 128133.9 | 1.90% | | 002841 | 视源股份 | 34.17 | 21.65 | -0.27 | -0.78% | 35278 | 12028.8 | 0.68% | | 302132 | 中航成飞 | 57.95 | 44.64 | -0.46 | -0.79% | 58690 | 33992.34 | 1.00% | | 300516 | 久之洋 | 33.73 | 568.75 | -0.27 | -0.79% | 49876 | 16608.3 | 1.98% | | 600707 | 彩虹股份 | 13.53 | 844.92 | -0.11 | -0.81% | 3927718 | 535015.3 | 10.95% | | 688776 | 国光电气 | 57.29 | -44.04 | -0.47 | -0.81% | 16655.33 | 9491.053 | 1.54% | | 003019 | 宸展光电 | 31.26 | 32.12 | -0.26 | -0.82% | 54380 | 17023.74 | 3.18% | | 603933 | 睿能科技 | 23.93 | 88.14 | -0.20 | -0.83% | 65436 | 15521.08 | 3.15% | | 688261 | 东微半导 | 98.44 | 274.47 | -0.84 | -0.85% | 92795.72 | 91520.89 | 7.60% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 1153329 | 26936.09 | 2.01% | | 300581 | 晨曦航空 | 11.55 | -92.98 | -0.10 | -0.86% | 154743 | 17692.44 | 2.81% | | 603118 | 共进股份 | 12.66 | 124.69 | -0.11 | -0.86% | 260645 | 33134.44 | 3.31% | | 688326 | 经纬恒润 | 72.18 | 202.60 | -0.63 | -0.87% | 17487.86 | 12586.97 | 1.57% | | 300627 | 华测导航 | 27.71 | 32.87 | -0.25 | -0.89% | 94739 | 26328.73 | 1.44% | | 301678 | 新恒汇 | 60.25 | 170.40 | -0.55 | -0.90% | 61999 | 37094.52 | 4.46% | | 300088 | 长信科技 | 9.81 | 142.61 | -0.09 | -0.91% | 3003725 | 289924.6 | 12.08% | | 300241 | 瑞丰光电 | 6.51 | 69.08 | -0.06 | -0.91% | 361289 | 23163 | 6.01% | | 603052 | 可川科技 | 89.25 | -2541.55 | -0.87 | -0.97% | 45540 | 40167.05 | 2.42% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.06 | -0.98% | 310200 | 18788.4 | 2.78% | | 920971 | 天马新材 | 42.58 | 104.23 | -0.42 | -0.98% | 80413 | 34439.25 | 9.38% | | 688693 | 锴威特 | 102.46 | -78.67 | -1.04 | -1.00% | 25125.41 | 25574.6 | 6.46% | | 300101 | 振芯科技 | 15.76 | 570.73 | -0.16 | -1.01% | 95181 | 14930.42 | 1.68% | | 300460 | ST惠伦 | 9.52 | -16.71 | -0.10 | -1.04% | 54810 | 5201.396 | 1.95% | | 600601 | 方正科技 | 13.29 | 90.83 | -0.14 | -1.04% | 1735064 | 231228.7 | 4.16% | | 002396 | 星网锐捷 | 18.89 | 35.56 | -0.20 | -1.05% | 215024 | 40489.45 | 2.84% | | 002935 | 天奥电子 | 20.65 | 132.47 | -0.22 | -1.05% | 67295 | 13918.54 | 1.63% | | 002213 | 大为股份 | 39.34 | 4932.71 | -0.43 | -1.08% | 229355 | 89238.76 | 11.10% | | 300689 | 澄天伟业 | 63.09 | 1048.60 | -0.71 | -1.11% | 36147 | 22321.32 | 3.55% | | 688381 | 帝奥微 | 43.25 | -103.90 | -0.51 | -1.17% | 136090.5 | 58370.62 | 5.50% | | 001308 | 康冠科技 | 21.01 | 33.16 | -0.25 | -1.18% | 51570 | 10808.9 | 1.06% | | 002796 | 世嘉科技 | 39.34 | -162.11 | -0.48 | -1.21% | 99814 | 39009.83 | 4.38% | | 600776 | 东方通信 | 14.69 | 40.34 | -0.19 | -1.28% | 176272 | 25924.17 | 1.84% | | 688683 | 莱尔科技 | 37.81 | 135.56 | -0.49 | -1.28% | 17418.11 | 6593.549 | 1.12% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3430 | 971.847 | 1.60% | | 300842 | 帝科股份 | 87.71 | -42.97 | -1.17 | -1.32% | 69547 | 60384.71 | 5.39% | | 300548 | 长芯博创 | 282.23 | 221.63 | -3.79 | -1.33% | 211377 | 601592.2 | 7.76% | | 002214 | *ST大立 | 14.85 | -39.16 | -0.20 | -1.33% | 42374 | 6260.796 | 0.89% | | 600360 | 华微电子 | 13.36 | 72.96 | -0.18 | -1.33% | 1584212 | 213466.6 | 16.50% | | 688707 | 振华新材 | 13.85 | -16.37 | -0.19 | -1.35% | 91641.6 | 12700.16 | 1.80% | | 002960 | 青鸟智控 | 8.50 | 28.40 | -0.12 | -1.39% | 204490 | 17395.03 | 2.11% | | 300710 | 万隆光电 | 33.97 | -97.53 | -0.48 | -1.39% | 44389 | 14910.35 | 5.95% | | 300811 | 铂科新材 | 96.59 | 90.55 | -1.38 | -1.41% | 213293 | 205688.4 | 6.41% | | 600151 | 航天机电 | 11.17 | -35.56 | -0.16 | -1.41% | 401362 | 44752.72 | 2.80% | | 603042 | 华脉科技 | 16.55 | -61.93 | -0.24 | -1.43% | 207987 | 34435.67 | 9.96% | | 300563 | 神宇股份 | 28.05 | 67.79 | -0.41 | -1.44% | 34267 | 9634.788 | 2.70% | | 300679 | 电连技术 | 67.69 | 123.17 | -0.99 | -1.44% | 288710 | 192307.6 | 8.03% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.21 | -1.47% | 456746 | 63837.71 | 6.48% | | 688512 | 慧智微 | 14.97 | -23.37 | -0.23 | -1.51% | 204167.8 | 30442.41 | 6.29% | | 300389 | 艾比森 | 13.00 | 18.84 | -0.20 | -1.52% | 47514 | 6168.666 | 2.16% | | 000801 | 四川九洲 | 10.96 | 64.72 | -0.17 | -1.53% | 166021 | 18065.22 | 1.63% | | 002866 | 传艺科技 | 17.40 | 81.13 | -0.27 | -1.53% | 67441 | 11691.23 | 3.72% | | 002782 | 可立克 | 23.84 | 46.34 | -0.37 | -1.53% | 185807 | 43868.68 | 3.82% | | 600363 | 联创光电 | 31.90 | 32.20 | -0.50 | -1.54% | 168005 | 53635.66 | 3.73% | | 000063 | 中兴通讯 | 37.42 | 40.00 | -0.59 | -1.55% | 1627308 | 609957.5 | 4.04% | | 301488 | 豪恩汽电 | 130.42 | 183.29 | -2.07 | -1.56% | 15029 | 19629.93 | 6.42% | | 002387 | 维信诺 | 8.15 | -4.58 | -0.13 | -1.57% | 391300 | 31360.19 | 2.81% | | 920876 | 慧为智能 | 18.80 | 672.46 | -0.30 | -1.57% | 10756 | 2011.14 | 2.74% | | 920001 | 纬达光电 | 15.47 | -76.12 | -0.25 | -1.59% | 22239 | 3428.095 | 2.51% | | 600764 | 中国海防 | 18.20 | 112.33 | -0.30 | -1.62% | 43471 | 7925.733 | 0.61% | | 300397 | 天和防务 | 15.08 | -131.68 | -0.25 | -1.63% | 276488 | 41471.13 | 6.77% | | 600562 | 国睿科技 | 21.24 | 41.84 | -0.36 | -1.67% | 98515 | 20943.52 | 0.79% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.20 | -1.72% | 207658 | 23687.2 | 1.37% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 327703 | 22457.73 | 0.98% | | 300956 | 英力股份 | 11.96 | 601.10 | -0.21 | -1.73% | 75898 | 8999.582 | 3.61% | | 300928 | 华安鑫创 | 30.01 | -20.46 | -0.53 | -1.74% | 15496 | 4633.906 | 3.09% | | 002729 | 好利科技 | 19.18 | 86.63 | -0.34 | -1.74% | 69670 | 13357.32 | 3.97% | | 002983 | 芯瑞达 | 25.74 | 52.27 | -0.46 | -1.76% | 61985 | 15789.79 | 4.84% | | 600839 | 四川长虹 | 6.68 | 41.57 | -0.12 | -1.76% | 709899.1 | 47210.34 | 1.54% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 231848 | 18284.52 | 5.43% | | 301328 | 维峰电子 | 64.51 | 111.78 | -1.18 | -1.80% | 32518 | 20793.02 | 2.82% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 81916 | 4023.508 | 0.62% | | 920950 | 迅安科技 | 13.52 | 24.82 | -0.25 | -1.82% | 2172 | 292.2784 | 0.61% | | 002137 | 实益达 | 10.21 | 136.42 | -0.19 | -1.83% | 577281 | 58546.53 | 14.56% | | 688635 | 长进光子 | 480.63 | 448.66 | -8.95 | -1.83% | 27047.43 | 128597.5 | 15.23% | | 301571 | 国科天成 | 67.11 | 55.79 | -1.25 | -1.83% | 37995 | 25480.81 | 3.19% | | 300951 | 博硕科技 | 57.35 | 135.05 | -1.07 | -1.83% | 55388 | 31611.45 | 3.66% | | 002036 | 联创电子 | 8.00 | -7.61 | -0.15 | -1.84% | 391874 | 31289.48 | 3.71% | | 600666 | 奥瑞德 | 4.74 | 93.13 | -0.09 | -1.86% | 1893168 | 87736.6 | 7.57% | | 688175 | 高凌信息 | 25.27 | -167.79 | -0.48 | -1.86% | 17388.36 | 4365.175 | 1.03% | | 301589 | 诺瓦星云 | 145.50 | 23.16 | -2.77 | -1.87% | 9691 | 14069.21 | 2.81% | | 002194 | 武汉凡谷 | 11.95 | -392.94 | -0.23 | -1.89% | 301473 | 35931.97 | 5.90% | | 688282 | 理工导航 | 60.42 | -421.08 | -1.18 | -1.92% | 12704.38 | 7653.541 | 1.44% | | 001285 | 瑞立科密 | 43.85 | 22.56 | -0.87 | -1.95% | 12677 | 5568.402 | 3.05% | | 920981 | 晶赛科技 | 42.08 | 254.62 | -0.84 | -1.96% | 45528 | 18931.54 | 11.84% | | 600990 | 四创电子 | 18.02 | -15.06 | -0.36 | -1.96% | 42317 | 7578.958 | 1.57% | | 688210 | 统联精密 | 40.43 | -240.10 | -0.82 | -1.99% | 47976.03 | 19272.6 | 2.95% | | 301516 | 中远通 | 15.00 | -87.42 | -0.31 | -2.02% | 52218 | 7895.058 | 7.44% | | 002577 | 雷柏科技 | 18.63 | -662.62 | -0.39 | -2.05% | 77566 | 14370.85 | 2.76% | | 920190 | 雷神科技 | 24.58 | 87.59 | -0.52 | -2.07% | 68673 | 16704.01 | 6.91% | | 000970 | 中科三环 | 13.99 | 180.51 | -0.30 | -2.10% | 705912 | 99288.99 | 5.81% | | 300449 | 汉邦高科 | 8.36 | -41.58 | -0.18 | -2.11% | 227390 | 18982.21 | 5.89% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 107922 | 7481.299 | 1.46% | | 300711 | 广哈通信 | 17.01 | 60.77 | -0.37 | -2.13% | 30731 | 5228 | 1.24% | | 300939 | 秋田微 | 70.15 | 112.72 | -1.53 | -2.13% | 79106 | 54170.2 | 6.59% | | 002446 | 盛路通信 | 11.19 | 147.26 | -0.25 | -2.19% | 625019 | 69882.81 | 7.37% | | 920914 | 远航精密 | 21.01 | 37.85 | -0.47 | -2.19% | 19728 | 4145.487 | 1.98% | | 301491 | 汉桑科技 | 42.28 | 25.36 | -0.96 | -2.22% | 6065 | 2566.788 | 2.12% | | 300555 | ST路通 | 12.74 | -26.69 | -0.29 | -2.23% | 16085 | 2056.354 | 0.81% | | 301157 | 华塑科技 | 67.78 | 131.18 | -1.55 | -2.24% | 13423 | 9056.672 | 6.50% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.18 | -2.24% | 244217 | 19034.82 | 3.95% | | 002859 | 洁美科技 | 90.12 | 166.19 | -2.13 | -2.31% | 282748 | 254104.8 | 6.97% | | 301002 | 崧盛股份 | 41.41 | 491.46 | -0.99 | -2.33% | 45595 | 18856.97 | 5.37% | | 300916 | 朗特智能 | 25.31 | 49.77 | -0.62 | -2.39% | 60906 | 15378.39 | 6.13% | | 301318 | 维海德 | 20.60 | 59.28 | -0.51 | -2.42% | 16779 | 3446.44 | 1.80% | | 688081 | 兴图新科 | 45.86 | -93.35 | -1.15 | -2.45% | 16366.62 | 7534.003 | 1.59% | | 300414 | 中光防雷 | 11.50 | 164.75 | -0.29 | -2.46% | 55713 | 6408.392 | 1.78% | | 600198 | 大唐电信 | 9.08 | -242.39 | -0.23 | -2.47% | 421257 | 38378.74 | 3.24% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.24 | -2.49% | 94889 | 8895.476 | 2.73% | | 920008 | 成电光信 | 22.50 | 71.61 | -0.58 | -2.51% | 10384 | 2330.853 | 3.05% | | 688184 | ST帕瓦 | 11.20 | -2.82 | -0.29 | -2.52% | 19200.34 | 2160.731 | 1.96% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1626833 | 43777.03 | 3.59% | | 300127 | 银河磁体 | 28.76 | 48.38 | -0.75 | -2.54% | 65659 | 18982.49 | 2.82% | | 600345 | 长江通信 | 71.14 | 93.46 | -1.86 | -2.55% | 199345 | 142151.2 | 9.42% | | 688100 | 威胜信息 | 30.19 | 21.99 | -0.79 | -2.55% | 40118.24 | 12144.83 | 0.82% | | 300177 | 中海达 | 6.45 | -20.22 | -0.17 | -2.57% | 120087 | 7732.272 | 1.98% | | 920640 | 富士达 | 32.80 | 78.94 | -0.87 | -2.58% | 52656 | 17598.63 | 2.92% | | 688080 | 映翰通 | 40.25 | 21.79 | -1.07 | -2.59% | 14364.54 | 5762.269 | 1.95% | | 300638 | 广和通 | 19.45 | 73.21 | -0.52 | -2.60% | 163176 | 31671.95 | 3.08% | | 002180 | 奔图科技 | 14.08 | -27.13 | -0.38 | -2.63% | 166359 | 23538.18 | 1.22% | | 688450 | 光格科技 | 52.46 | -60.15 | -1.42 | -2.64% | 27616.94 | 14601.31 | 5.64% | | 002376 | 新北洋 | 5.91 | 60.04 | -0.16 | -2.64% | 107015 | 6330.235 | 1.36% | | 002161 | 远望谷 | 5.88 | 3332.14 | -0.16 | -2.65% | 228610 | 13372.03 | 3.09% | | 002351 | 漫步者 | 9.90 | 20.42 | -0.27 | -2.65% | 76622 | 7619.178 | 1.47% | | 300698 | 万马科技 | 30.06 | 83.75 | -0.82 | -2.66% | 28411 | 8490.391 | 2.37% | | 300866 | 安克创新 | 108.02 | 22.98 | -2.97 | -2.68% | 87031 | 91686.3 | 2.83% | | 301275 | 汉朔科技 | 44.19 | 38.67 | -1.22 | -2.69% | 73524 | 32396.78 | 2.44% | | 301567 | 贝隆精密 | 37.57 | -235.17 | -1.04 | -2.69% | 12824 | 4815.654 | 6.04% | | 300353 | 东土科技 | 21.67 | 143.18 | -0.60 | -2.69% | 239680 | 52017.71 | 4.43% | | 002947 | 恒铭达 | 84.46 | 37.63 | -2.34 | -2.70% | 152227 | 128534.8 | 7.68% | | 002579 | 中京电子 | 19.36 | 452.20 | -0.54 | -2.71% | 1092562 | 210056 | 18.73% | | 301321 | 翰博高新 | 37.95 | -125.93 | -1.06 | -2.72% | 77661 | 29501.91 | 5.26% | | 688007 | 光峰科技 | 13.15 | -20.88 | -0.37 | -2.74% | 97822.5 | 12795.57 | 2.13% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.38 | -2.76% | 18733.95 | 2521.437 | 1.23% | | 603773 | 沃格光电 | 167.37 | -202.89 | -4.78 | -2.78% | 287667 | 479505.2 | 12.80% | | 688609 | 九联科技 | 11.20 | -42.00 | -0.32 | -2.78% | 175484.1 | 19614.81 | 3.51% | | 688533 | 上声电子 | 21.94 | 20.15 | -0.63 | -2.79% | 9755.269 | 2152.253 | 0.59% | | 603175 | 超颖电子 | 91.10 | 620.56 | -2.62 | -2.80% | 34626 | 31646.44 | 7.61% | | 002660 | 茂硕电源 | 6.94 | -9.38 | -0.20 | -2.80% | 72672 | 5028.911 | 2.12% | | 300211 | *ST亿通 | 7.63 | -81.94 | -0.22 | -2.80% | 30895 | 2354.932 | 1.04% | | 688618 | 三旺通信 | 32.53 | 132.05 | -0.94 | -2.81% | 28079.66 | 9095.727 | 2.55% | | 300319 | 麦捷科技 | 31.12 | 91.73 | -0.91 | -2.84% | 1799341 | 561264.4 | 21.14% | | 301383 | 天键股份 | 26.87 | -62.14 | -0.79 | -2.86% | 28790 | 7674.561 | 4.08% | | 301503 | 智迪科技 | 28.71 | 27.53 | -0.85 | -2.88% | 7982 | 2318.645 | 3.99% | | 603390 | 通达电气 | 11.48 | 30.97 | -0.34 | -2.88% | 62332 | 7172.387 | 1.78% | | 688511 | 天微电子 | 31.66 | 178.86 | -0.94 | -2.88% | 81863.36 | 25354.25 | 6.12% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.08 | -2.90% | 272675 | 7272.498 | 1.22% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 77387 | 7996.091 | 1.69% | | 603738 | 泰晶科技 | 61.41 | 355.92 | -1.84 | -2.91% | 489045 | 299062.2 | 12.67% | | 300793 | 佳禾智能 | 11.91 | -25.30 | -0.36 | -2.93% | 74736 | 8918.21 | 2.01% | | 301578 | 辰奕智能 | 21.82 | 177.87 | -0.66 | -2.94% | 12359 | 2696.575 | 4.10% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.25 | -2.94% | 154685 | 12785.23 | 2.75% | | 000810 | 创维数字 | 12.10 | 54.07 | -0.37 | -2.97% | 261271 | 31736.64 | 2.35% | | 002388 | 新亚制程 | 5.55 | -91.15 | -0.17 | -2.97% | 429277 | 23530.18 | 8.48% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.15 | -2.98% | 198309 | 9696.732 | 3.77% | | 000561 | 烽火电子 | 7.49 | -21.99 | -0.23 | -2.98% | 117699 | 8809.326 | 1.52% | | 688489 | 三未信安 | 23.72 | -124.73 | -0.73 | -2.99% | 13622.13 | 3236.839 | 0.81% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 8203 | 1410.552 | 2.47% | | 300205 | *ST天喻 | 5.18 | -3.67 | -0.16 | -3.00% | 25073 | 1311.276 | 0.58% | | 300351 | 永贵电器 | 17.46 | 388.17 | -0.54 | -3.00% | 224759 | 39426.04 | 8.53% | | 301141 | 中科磁业 | 46.30 | 221.55 | -1.45 | -3.04% | 27313 | 12612.62 | 6.14% | | 300708 | 聚灿光电 | 7.96 | 43.16 | -0.25 | -3.05% | 287848 | 22941.92 | 4.01% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 293571 | 12862.69 | 2.27% | | 605218 | 伟时电子 | 17.06 | -242.56 | -0.55 | -3.12% | 43499 | 7411.84 | 2.04% | | 600980 | 北矿科技 | 20.25 | 30.88 | -0.66 | -3.16% | 47242 | 9563.909 | 2.50% | | 002992 | 宝明科技 | 43.81 | 510.72 | -1.43 | -3.16% | 21732 | 9568.743 | 1.39% | | 001388 | 信通电子 | 29.20 | 38.88 | -0.96 | -3.18% | 13234 | 3869.41 | 4.24% | | 002313 | 日海智能 | 7.88 | -15.69 | -0.26 | -3.19% | 86641 | 6794.412 | 2.31% | | 300590 | 移为通信 | 15.14 | 59.97 | -0.50 | -3.20% | 189300 | 28747 | 5.29% | | 603516 | 淳中科技 | 132.50 | 91.04 | -4.38 | -3.20% | 58741 | 78549.47 | 2.89% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 77527 | 5370.364 | 1.79% | | 002806 | 华锋股份 | 20.11 | -99.72 | -0.67 | -3.22% | 225525 | 45235.16 | 12.95% | | 920212 | 智新电子 | 10.05 | 317.20 | -0.34 | -3.27% | 7130 | 719.3781 | 1.38% | | 603936 | 博敏电子 | 27.09 | -553.78 | -0.92 | -3.28% | 867018 | 238288.2 | 13.75% | | 002885 | 京泉华 | 44.33 | 124.07 | -1.52 | -3.32% | 343958 | 149587.1 | 14.50% | | 300747 | 锐科激光 | 52.83 | 158.89 | -1.83 | -3.35% | 427184 | 225904 | 8.18% | | 002766 | 索菱股份 | 3.75 | -43.39 | -0.13 | -3.35% | 161199 | 6084.781 | 1.88% | | 002017 | 东信和平 | 15.58 | 54.60 | -0.55 | -3.41% | 127376 | 19932.57 | 2.20% | | 003028 | 振邦智能 | 23.49 | 68.98 | -0.83 | -3.41% | 13453 | 3178.388 | 1.91% | | 001373 | 翔腾新材 | 33.96 | -55.66 | -1.20 | -3.41% | 14725 | 5020.133 | 3.51% | | 603496 | 恒为科技 | 25.12 | 165.33 | -0.89 | -3.42% | 209062 | 52452.08 | 6.53% | | 603072 | 天和磁材 | 38.63 | 58.96 | -1.37 | -3.42% | 72804 | 28026.62 | 5.77% | | 920161 | 龙辰科技 | 38.86 | 58.09 | -1.38 | -3.43% | 68505 | 26649.82 | 18.57% | | 688711 | 宏微科技 | 42.42 | 533.60 | -1.53 | -3.48% | 312470.9 | 131697.6 | 14.66% | | 300479 | 神思电子 | 14.10 | 254.62 | -0.51 | -3.49% | 46386 | 6537.941 | 2.36% | | 920346 | 威贸电子 | 16.94 | 29.10 | -0.62 | -3.53% | 4440 | 761.6729 | 1.00% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.38 | -3.54% | 57916 | 6010.888 | 1.40% | | 300077 | 国民技术 | 25.78 | -159.24 | -0.95 | -3.55% | 1146499 | 291995.1 | 20.24% | | 300552 | 万集科技 | 24.38 | -33.33 | -0.90 | -3.56% | 58997 | 14437.35 | 4.28% | | 300504 | 天邑股份 | 18.75 | -88.28 | -0.70 | -3.60% | 112590 | 21142.62 | 5.16% | | 920110 | 雷特科技 | 26.74 | 25.94 | -1.02 | -3.67% | 2014 | 545.5999 | 1.24% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.30 | -3.71% | 281959 | 22202.57 | 5.42% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.52 | -3.71% | 27908 | 3791.808 | 0.94% | | 920701 | 豪声电子 | 12.44 | 26.56 | -0.48 | -3.72% | 6331 | 794.7518 | 0.63% | | 002835 | 同为股份 | 12.13 | 23.14 | -0.47 | -3.73% | 27643 | 3365.813 | 2.17% | | 002962 | 五方光电 | 18.01 | 174.59 | -0.70 | -3.74% | 379034 | 68587.88 | 18.12% | | 002981 | 朝阳科技 | 19.72 | 54.80 | -0.77 | -3.76% | 38761 | 7667.202 | 3.25% | | 688036 | 传音控股 | 53.80 | 22.19 | -2.11 | -3.77% | 160760.7 | 87599.54 | 1.40% | | 300046 | 台基股份 | 33.30 | 172.52 | -1.31 | -3.79% | 275531 | 93257.87 | 11.65% | | 301180 | 万祥科技 | 13.21 | -819.85 | -0.52 | -3.79% | 48445 | 6375.713 | 2.95% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 11110 | 1664.474 | 2.45% | | 300565 | 科信技术 | 11.29 | -30.84 | -0.45 | -3.83% | 129078 | 14670.77 | 5.66% | | 920526 | 凯华材料 | 28.41 | 151.19 | -1.14 | -3.86% | 34631 | 9940.378 | 6.61% | | 300884 | 狄耐克 | 10.18 | 206.89 | -0.41 | -3.87% | 77665 | 8046.954 | 4.04% | | 300162 | 雷曼光电 | 10.65 | -76.72 | -0.43 | -3.88% | 435637 | 46237.03 | 12.73% | | 920198 | 微创光电 | 7.42 | 151.59 | -0.30 | -3.89% | 19106 | 1424.837 | 2.71% | | 688272 | 富吉瑞 | 32.94 | -29.42 | -1.34 | -3.91% | 15994.87 | 5291.052 | 2.10% | | 688103 | 国力电子 | 60.04 | 87.55 | -2.45 | -3.92% | 27171.08 | 16396.08 | 2.85% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.62 | -3.97% | 5538 | 837.7287 | 1.87% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.42 | -4.03% | 48419 | 4857.383 | 1.97% | | 002869 | 金溢科技 | 18.58 | -22.24 | -0.79 | -4.08% | 39440 | 7392.408 | 2.50% | | 301189 | 奥尼电子 | 61.75 | -89.13 | -2.65 | -4.11% | 66418 | 41657.92 | 4.21% | | 600060 | 海信视像 | 24.33 | 12.75 | -1.05 | -4.14% | 118692 | 29070.25 | 0.91% | | 000020 | 深华发A | 11.26 | 91.83 | -0.49 | -4.17% | 48153 | 5410.43 | 2.66% | | 301631 | 壹连科技 | 78.03 | 32.85 | -3.40 | -4.18% | 23289 | 18279.44 | 5.34% | | 002977 | *ST天箭 | 22.79 | -11.48 | -1.01 | -4.24% | 13966 | 3236.854 | 2.10% | | 300743 | 天地数码 | 16.11 | 21.07 | -0.72 | -4.28% | 52394 | 8449.449 | 4.11% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.14 | -4.28% | 278252 | 8779.671 | 2.50% | | 920857 | 泓禧科技 | 15.42 | -27.00 | -0.69 | -4.28% | 7607 | 1181.369 | 1.03% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 200216 | 12952.27 | 3.62% | | 301042 | 安联锐视 | 71.17 | 220.25 | -3.23 | -4.34% | 22485 | 15691.95 | 2.44% | | 300322 | 硕贝德 | 26.62 | 202.12 | -1.22 | -4.38% | 419832 | 111977.4 | 9.53% | | 300991 | 创益通 | 35.32 | -320.01 | -1.62 | -4.39% | 31581 | 11273.58 | 3.00% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.22 | -4.39% | 574668 | 27154.62 | 7.66% | | 002952 | 亚世光电 | 22.56 | 244.64 | -1.04 | -4.41% | 56063 | 12654.79 | 4.26% | | 603528 | 多伦科技 | 6.29 | -84.10 | -0.29 | -4.41% | 105167 | 6664.53 | 1.49% | | 000509 | 华塑控股 | 3.90 | -298.03 | -0.18 | -4.41% | 571678 | 22490.64 | 5.33% | | 300940 | 南极光 | 15.54 | 53.19 | -0.73 | -4.49% | 70623 | 10975 | 4.48% | | 002104 | 恒宝股份 | 10.76 | 546.83 | -0.51 | -4.53% | 281566 | 30615.11 | 4.70% | | 300076 | *ST宁视 | 4.41 | -23.23 | -0.21 | -4.55% | 80521 | 3565.222 | 1.90% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.05 | -4.59% | 159567.6 | 1662.89 | 6.71% | | 600203 | 福日电子 | 12.20 | 189.39 | -0.59 | -4.61% | 477718 | 57922.22 | 8.06% | | 002813 | 路畅科技 | 19.83 | -25.80 | -0.96 | -4.62% | 18219 | 3638.005 | 1.52% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.54 | -4.64% | 40060 | 4490.253 | 2.65% | | 688268 | 华特气体 | 237.53 | 242.95 | -11.56 | -4.64% | 158106.7 | 361905.7 | 12.38% | | 300582 | 英飞特 | 13.48 | -8.19 | -0.66 | -4.67% | 105543 | 14396.16 | 4.66% | | 002902 | 铭普光磁 | 31.01 | -32.58 | -1.52 | -4.67% | 304829 | 94520.68 | 17.16% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.80 | -4.71% | 59543 | 9627.963 | 4.31% | | 301577 | 美信科技 | 87.00 | -157.63 | -4.32 | -4.73% | 30859 | 26714.92 | 16.38% | | 300822 | 贝仕达克 | 12.25 | 161.33 | -0.61 | -4.74% | 37509 | 4623.659 | 1.30% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.29 | -4.83% | 224017 | 12745.01 | 3.96% | | 688696 | 极米科技 | 64.23 | 34.31 | -3.30 | -4.89% | 9074.29 | 5921.586 | 1.30% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 316594 | 11728.12 | 2.89% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 272838 | 6837.559 | 1.71% | | 600745 | *ST闻泰 | 15.87 | -2.15 | -0.83 | -4.97% | 466706 | 74515.59 | 3.75% | | 002583 | 海能达 | 8.37 | -48.17 | -0.44 | -4.99% | 320488 | 27001.75 | 2.50% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 23315 | 531.582 | 0.03% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.40 | -5.01% | 70413 | 5384.902 | 2.81% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 677542 | 22951.37 | 2.45% | | 301067 | 显盈科技 | 34.40 | -50.10 | -1.86 | -5.13% | 35734 | 12379.86 | 5.41% | | 688288 | 鸿泉技术 | 18.95 | 803.46 | -1.03 | -5.16% | 22330.33 | 4270.216 | 2.24% | | 300615 | 欣天科技 | 10.90 | -54.64 | -0.60 | -5.22% | 74649 | 8115.01 | 4.88% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.64 | -5.31% | 103488 | 11905.26 | 2.27% | | 300270 | 中威电子 | 10.83 | -77.24 | -0.63 | -5.50% | 106923 | 11577.17 | 4.16% | | 920976 | 视声智能 | 18.18 | 19.86 | -1.07 | -5.56% | 10243 | 1873.463 | 2.32% | | 300155 | 安居宝 | 4.06 | -41.69 | -0.24 | -5.58% | 104949 | 4339.705 | 3.19% | | 301622 | 英思特 | 51.55 | 76.69 | -3.07 | -5.62% | 29657 | 15487.2 | 4.59% | | 300296 | 利亚德 | 6.04 | 66.14 | -0.36 | -5.63% | 1329406 | 81007.41 | 5.74% | | 301314 | 科瑞思 | 52.82 | 165.36 | -3.16 | -5.64% | 24613 | 13047.9 | 13.48% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 154828 | 14630.73 | 2.02% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.48 | -5.85% | 16741 | 1307.947 | 1.60% | | 301600 | 慧翰股份 | 91.00 | 60.62 | -6.17 | -6.35% | 27178 | 24796.63 | 8.43% | | 301135 | 瑞德智能 | 17.78 | 135.48 | -1.48 | -7.68% | 59524 | 10857.41 | 5.89% |
|