|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰胜风能(300129)电气机械和器材制造业上涨家数:305下跌家数:41平均涨幅:+1.92%平均换手:3.56%总成交额:1198.02亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 706262 | 205555.6 | 26.18% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 134606 | 50423.15 | 12.37% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 553786 | 216835.5 | 17.40% | | 688169 | 石头科技 | 208.60 | 29.29 | +25.65 | +14.02% | 85075.77 | 172997.8 | 3.28% | | 300252 | 金信诺 | 13.95 | 244.77 | +1.33 | +10.54% | 714839.1 | 95480.93 | 13.49% | | 300409 | 道氏技术 | 20.80 | 58.83 | +1.94 | +10.29% | 688132.9 | 134275.9 | 10.01% | | 002851 | 麦格米特 | 79.21 | 107.15 | +7.20 | +10.00% | 443965 | 340937.2 | 9.75% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 361624 | 81227.45 | 9.80% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 226232 | 51068.16 | 4.05% | | 002518 | 科士达 | 31.66 | 48.35 | +2.84 | +9.85% | 497715 | 152848.2 | 8.81% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.39 | +8.86% | 428030 | 20084.02 | 1.84% | | 301168 | 通灵股份 | 42.90 | 91.12 | +3.48 | +8.83% | 41677 | 17358.58 | 4.37% | | 688411 | 海博思创 | 108.70 | 33.54 | +8.72 | +8.72% | 18444.89 | 19706.8 | 4.86% | | 301121 | 紫建电子 | 48.80 | 67.31 | +3.84 | +8.54% | 95736 | 45546.06 | 18.92% | | 688226 | 威腾电气 | 48.49 | 124.86 | +3.79 | +8.48% | 42096.28 | 19406.47 | 2.24% | | 002335 | 科华数据 | 52.33 | 86.84 | +4.05 | +8.39% | 438376 | 222621.7 | 9.64% | | 600580 | 卧龙电驱 | 32.81 | 54.69 | +2.43 | +8.00% | 2329409 | 748509 | 14.91% | | 002334 | 英威腾 | 10.24 | 30.38 | +0.72 | +7.56% | 756556.9 | 76592.57 | 10.50% | | 600590 | 泰豪科技 | 10.74 | -9.54 | +0.75 | +7.51% | 746527.1 | 77808.91 | 8.85% | | 603679 | 华体科技 | 18.71 | -42.54 | +1.29 | +7.41% | 167321 | 31133.14 | 10.15% | | 605277 | 新亚电子 | 26.77 | 54.07 | +1.78 | +7.12% | 310007 | 80539.9 | 9.87% | | 688778 | 厦钨新能 | 54.91 | 49.32 | +3.48 | +6.77% | 69273.16 | 37243.34 | 1.37% | | 600416 | 湘电股份 | 16.07 | 78.71 | +1.01 | +6.71% | 628645 | 98369.51 | 4.74% | | 002112 | 三变科技 | 13.86 | 40.20 | +0.84 | +6.45% | 290149 | 39701.6 | 11.07% | | 600537 | 亿晶光电 | 3.93 | -2.41 | +0.23 | +6.22% | 1734666 | 68064.4 | 14.65% | | 603381 | 永臻股份 | 22.97 | 23.93 | +1.33 | +6.15% | 109385 | 24641.67 | 7.70% | | 002823 | 凯中精密 | 16.78 | 28.82 | +0.91 | +5.73% | 145392 | 23959.88 | 6.65% | | 688676 | 金盘科技 | 54.86 | 42.92 | +2.96 | +5.70% | 187834 | 102964 | 4.09% | | 300693 | 盛弘股份 | 42.78 | 30.72 | +2.28 | +5.63% | 229950 | 94149.5 | 8.60% | | 688395 | 正弦电气 | 27.68 | 61.61 | +1.47 | +5.61% | 32801.03 | 9076.804 | 3.79% | | 002801 | 微光股份 | 39.19 | 37.80 | +2.06 | +5.55% | 78593 | 30343.06 | 6.79% | | 002922 | 伊戈尔 | 19.38 | 27.62 | +0.99 | +5.38% | 282286 | 54011.05 | 7.54% | | 301590 | 优优绿能 | 173.19 | 29.63 | +8.61 | +5.23% | 11320 | 19148.21 | 13.86% | | 002860 | 星帅尔 | 14.63 | 33.91 | +0.70 | +5.03% | 183694 | 26284.3 | 5.25% | | 688033 | 天宜新材 | 7.16 | -2.77 | +0.34 | +4.99% | 149520.8 | 10492.3 | 2.66% | | 300913 | 兆龙互连 | 54.23 | 100.94 | +2.56 | +4.95% | 134014 | 71207.21 | 5.24% | | 301008 | 宏昌科技 | 25.55 | 69.34 | +1.19 | +4.89% | 59086 | 14866.94 | 5.10% | | 688472 | 阿特斯 | 9.87 | 21.22 | +0.45 | +4.78% | 526489.2 | 51451.29 | 3.78% | | 002706 | 良信股份 | 11.42 | 39.38 | +0.52 | +4.77% | 606990 | 69150.75 | 6.63% | | 002959 | 小熊电器 | 52.74 | 31.05 | +2.35 | +4.66% | 24721 | 12828.88 | 1.63% | | 002090 | 金智科技 | 10.36 | 60.59 | +0.45 | +4.54% | 213603 | 21875.8 | 5.39% | | 300484 | 蓝海华腾 | 23.36 | 100.45 | +0.92 | +4.10% | 102233 | 23356.39 | 6.15% | | 300593 | 新雷能 | 20.69 | -22.18 | +0.81 | +4.07% | 325273 | 67591.02 | 7.22% | | 688223 | 晶科能源 | 5.64 | -22.88 | +0.22 | +4.06% | 848599.6 | 47190.09 | 0.85% | | 605066 | 天正电气 | 8.31 | 33.13 | +0.32 | +4.01% | 311577 | 25779.24 | 6.20% | | 300491 | 通合科技 | 22.68 | 407.47 | +0.87 | +3.99% | 113449 | 25319.44 | 7.32% | | 002176 | 江特电机 | 9.64 | -49.55 | +0.36 | +3.88% | 1391766 | 133395.7 | 8.16% | | 300093 | *ST金刚 | 14.04 | -3.62 | +0.52 | +3.85% | 40291 | 5602.84 | 1.87% | | 000070 | 特发信息 | 11.10 | -23.14 | +0.41 | +3.84% | 950424 | 103194.7 | 10.70% | | 002459 | 晶澳科技 | 12.08 | -6.88 | +0.44 | +3.78% | 811419.1 | 97398.38 | 2.45% | | 600732 | 爱旭股份 | 14.90 | -7.14 | +0.53 | +3.69% | 429060 | 63197 | 2.71% | | 873593 | 鼎智科技 | 41.33 | 170.91 | +1.44 | +3.61% | 60534 | 24532.9 | 3.75% | | 430718 | 合肥高科 | 19.03 | 23.39 | +0.66 | +3.59% | 10930 | 2065.342 | 2.56% | | 600481 | 双良节能 | 6.17 | -5.78 | +0.21 | +3.52% | 840408 | 51394.94 | 4.49% | | 834770 | 艾能聚 | 20.15 | 77.53 | +0.68 | +3.49% | 50547 | 10104.49 | 6.17% | | 605555 | 德昌股份 | 18.16 | 21.62 | +0.60 | +3.42% | 102927 | 18407.64 | 2.13% | | 300510 | 金冠股份 | 6.06 | -15.39 | +0.20 | +3.41% | 325451 | 19601.1 | 3.95% | | 300283 | 温州宏丰 | 7.38 | -45.93 | +0.24 | +3.36% | 295814 | 21474.79 | 8.64% | | 688717 | 艾罗能源 | 73.36 | 54.44 | +2.36 | +3.32% | 33855.59 | 24646.91 | 3.49% | | 603861 | 白云电器 | 10.29 | 25.33 | +0.33 | +3.31% | 153971 | 15583.57 | 3.20% | | 688599 | 天合光能 | 16.39 | -6.77 | +0.52 | +3.28% | 242069.1 | 39384.66 | 1.11% | | 003021 | 兆威机电 | 122.70 | 131.32 | +3.76 | +3.16% | 62247 | 75505.08 | 3.02% | | 600520 | 三佳科技 | 30.37 | 297.39 | +0.93 | +3.16% | 62632 | 18831.49 | 3.95% | | 300032 | 金龙机电 | 5.58 | -46.83 | +0.17 | +3.14% | 260515 | 14425.87 | 3.24% | | 300713 | 英可瑞 | 20.48 | -38.37 | +0.62 | +3.12% | 57719 | 11566.45 | 6.63% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.49 | +3.12% | 16761 | 2693.061 | 3.26% | | 870726 | 鸿智科技 | 17.30 | 42.86 | +0.51 | +3.04% | 12105 | 2076.346 | 1.51% | | 300660 | 江苏雷利 | 51.00 | 72.38 | +1.49 | +3.01% | 156963 | 79124.82 | 3.51% | | 688567 | 孚能科技 | 18.40 | -84.14 | +0.53 | +2.97% | 223404.9 | 40105.99 | 1.83% | | 300068 | 南都电源 | 18.19 | -8.53 | +0.51 | +2.88% | 731611.1 | 129806.1 | 8.58% | | 002471 | 中超控股 | 5.01 | -447.24 | +0.14 | +2.87% | 1090547 | 54538.88 | 8.36% | | 301388 | 欣灵电气 | 33.14 | 224.55 | +0.92 | +2.86% | 30040 | 9879.52 | 10.98% | | 600577 | 精达股份 | 8.35 | 31.06 | +0.23 | +2.83% | 636583 | 52650.17 | 2.96% | | 603486 | 科沃斯 | 94.18 | 55.07 | +2.58 | +2.82% | 63061 | 58754.51 | 1.11% | | 300670 | 大烨智能 | 7.71 | -154.82 | +0.21 | +2.80% | 99080 | 7567.731 | 4.41% | | 688148 | 芳源股份 | 5.90 | -6.23 | +0.16 | +2.79% | 67870 | 3972.124 | 1.33% | | 834062 | 科润智控 | 11.56 | 42.69 | +0.31 | +2.76% | 47272 | 5419.965 | 3.54% | | 831396 | 许昌智能 | 11.52 | 44.47 | +0.30 | +2.67% | 28602 | 3263.088 | 1.97% | | 300427 | 红相股份 | 6.98 | -11.65 | +0.18 | +2.65% | 156276 | 10843.76 | 3.11% | | 301120 | 新特电气 | 15.52 | -132.02 | +0.40 | +2.65% | 257330 | 39209.43 | 11.77% | | 688663 | 新风光 | 32.69 | 28.37 | +0.82 | +2.57% | 23100.84 | 7534.126 | 1.64% | | 301310 | 鑫宏业 | 43.34 | 48.47 | +1.08 | +2.56% | 11551 | 4945.548 | 2.30% | | 300080 | 易成新能 | 4.42 | -9.98 | +0.11 | +2.55% | 127467 | 5576.399 | 0.68% | | 688339 | 亿华通-U | 24.43 | -12.35 | +0.60 | +2.52% | 43739.26 | 10687.93 | 2.23% | | 301031 | 中熔电气 | 91.70 | 40.84 | +2.24 | +2.50% | 15601 | 14141.71 | 2.27% | | 920167 | 同享科技 | 20.50 | 358.30 | +0.50 | +2.50% | 16627 | 3382.161 | 2.55% | | 002139 | 拓邦股份 | 15.68 | 28.22 | +0.38 | +2.48% | 348814 | 54038.41 | 3.26% | | 601012 | 隆基绿能 | 16.56 | -16.29 | +0.40 | +2.48% | 947475.1 | 155779.7 | 1.25% | | 300217 | 东方电热 | 5.43 | 28.98 | +0.13 | +2.45% | 409293 | 22054.97 | 3.34% | | 300279 | 和晶科技 | 8.84 | 52.50 | +0.21 | +2.43% | 396962 | 35103.65 | 8.65% | | 301291 | 明阳电气 | 44.50 | 20.28 | +1.05 | +2.42% | 85830 | 38212.78 | 5.31% | | 002576 | 通达动力 | 19.19 | 41.17 | +0.45 | +2.40% | 170006 | 32359.86 | 10.49% | | 001283 | 豪鹏科技 | 79.25 | 59.99 | +1.85 | +2.39% | 57384 | 45437.86 | 8.44% | | 300403 | 汉宇集团 | 16.42 | 42.51 | +0.38 | +2.37% | 242373 | 39381.56 | 5.68% | | 300340 | 科恒股份 | 17.46 | -27.40 | +0.40 | +2.34% | 136612 | 23649.06 | 5.00% | | 688772 | 珠海冠宇 | 16.68 | 47.61 | +0.38 | +2.33% | 229106 | 38192.2 | 2.02% | | 300447 | 全信股份 | 16.34 | -5459.54 | +0.37 | +2.32% | 59681 | 9682.99 | 2.96% | | 002882 | 金龙羽 | 32.69 | 114.81 | +0.74 | +2.32% | 130057 | 41858.41 | 5.27% | | 835985 | 海泰新能 | 10.23 | 22.84 | +0.23 | +2.30% | 41414 | 4213.993 | 1.89% | | 002879 | 长缆科技 | 19.65 | 62.13 | +0.44 | +2.29% | 242606 | 46757.34 | 18.22% | | 300919 | 中伟股份 | 35.74 | 24.03 | +0.79 | +2.26% | 73132 | 25854.68 | 0.80% | | 300889 | 爱克股份 | 15.92 | -39.45 | +0.35 | +2.25% | 32226 | 5112.14 | 2.19% | | 603519 | 立霸股份 | 13.20 | 21.68 | +0.29 | +2.25% | 19807 | 2604.906 | 0.74% | | 873152 | 天宏锂电 | 20.31 | 258.59 | +0.43 | +2.16% | 22781 | 4613.49 | 3.34% | | 300014 | 亿纬锂能 | 47.76 | 23.77 | +1.01 | +2.16% | 297145 | 140214.2 | 1.60% | | 831627 | 力王股份 | 27.15 | 79.89 | +0.57 | +2.14% | 16038 | 4308.536 | 3.43% | | 002168 | *ST惠程 | 4.41 | -26.86 | +0.09 | +2.08% | 102051 | 4428.92 | 1.30% | | 300911 | 亿田智能 | 54.13 | -475.83 | +1.10 | +2.07% | 31148 | 16561.61 | 1.84% | | 873339 | 恒太照明 | 10.43 | 32.52 | +0.21 | +2.05% | 15772 | 1637.52 | 1.05% | | 603819 | 神力股份 | 12.49 | -57.66 | +0.25 | +2.04% | 51959 | 6453.12 | 2.39% | | 300827 | 上能电气 | 25.10 | 27.69 | +0.50 | +2.03% | 169611 | 42038.79 | 4.42% | | 301210 | 金杨股份 | 45.24 | 94.83 | +0.89 | +2.01% | 28463 | 12739.54 | 6.55% | | 002056 | 横店东磁 | 17.33 | 14.59 | +0.34 | +2.00% | 341277 | 58747.4 | 2.10% | | 688429 | 时创能源 | 15.30 | -8.11 | +0.30 | +2.00% | 12992.43 | 1978.212 | 1.08% | | 600869 | 远东股份 | 6.14 | -45.88 | +0.12 | +1.99% | 295988 | 18008.64 | 1.33% | | 002184 | 海得控制 | 13.83 | -22.45 | +0.27 | +1.99% | 67019 | 9236.02 | 2.79% | | 300035 | 中科电气 | 18.50 | 30.65 | +0.36 | +1.98% | 341726 | 62058.51 | 5.86% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.15 | +1.96% | 340375 | 26423.73 | 4.97% | | 002129 | TCL中环 | 8.38 | -3.12 | +0.16 | +1.95% | 480548 | 40053.13 | 1.19% | | 002723 | 小崧股份 | 8.92 | -12.59 | +0.17 | +1.94% | 178052 | 15886.84 | 5.61% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 230999 | 4855.661 | 2.33% | | 301155 | 海力风电 | 81.00 | 312.57 | +1.53 | +1.93% | 42771 | 34360.1 | 3.47% | | 300317 | 珈伟新能 | 4.27 | -14.04 | +0.08 | +1.91% | 122643 | 5212.862 | 1.48% | | 301636 | 泽润新能 | 58.26 | 27.45 | +1.08 | +1.89% | 14325 | 8289.32 | 9.46% | | 688303 | 大全能源 | 26.46 | -15.74 | +0.49 | +1.89% | 113901.9 | 30188.22 | 0.53% | | 603366 | 日出东方 | 9.73 | 36.29 | +0.18 | +1.88% | 140228 | 13563.92 | 1.72% | | 301361 | 众智科技 | 34.83 | 43.97 | +0.64 | +1.87% | 25081 | 8774.17 | 8.62% | | 300632 | 光莆股份 | 14.23 | 89.65 | +0.26 | +1.86% | 75231 | 10640.44 | 3.40% | | 000049 | 德赛电池 | 24.11 | 22.20 | +0.44 | +1.86% | 50797 | 12166.58 | 1.32% | | 002339 | 积成电子 | 8.77 | 85.99 | +0.16 | +1.86% | 133793 | 11704.31 | 2.79% | | 300933 | 中辰股份 | 8.27 | 103.32 | +0.15 | +1.85% | 83311 | 6862.3 | 1.77% | | 300207 | 欣旺达 | 22.18 | 26.66 | +0.39 | +1.79% | 331916 | 72793.6 | 1.94% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 187737 | 4305.434 | 1.39% | | 300490 | 华自科技 | 9.80 | -8.35 | +0.17 | +1.77% | 91241 | 8880.09 | 2.32% | | 002953 | 日丰股份 | 11.14 | 29.27 | +0.19 | +1.74% | 50174 | 5553.666 | 1.85% | | 920682 | 球冠电缆 | 10.63 | 26.99 | +0.18 | +1.72% | 50978 | 5387.914 | 2.71% | | 835237 | 力佳科技 | 23.29 | 29.33 | +0.38 | +1.66% | 14057 | 3242.93 | 1.66% | | 300018 | 中元股份 | 8.62 | 44.40 | +0.14 | +1.65% | 100436 | 8600.198 | 2.23% | | 688681 | 科汇股份 | 16.67 | 50.24 | +0.27 | +1.65% | 13878.76 | 2301.697 | 1.33% | | 300423 | 昇辉科技 | 7.06 | -25.46 | +0.11 | +1.58% | 41654 | 2926.9 | 1.25% | | 002892 | 科力尔 | 14.84 | 214.53 | +0.23 | +1.57% | 165707 | 24418.68 | 3.43% | | 300530 | 领湃科技 | 34.23 | -15.09 | +0.53 | +1.57% | 23304 | 7901.68 | 1.47% | | 300626 | 华瑞股份 | 11.67 | -324.18 | +0.18 | +1.57% | 28819 | 3348 | 1.63% | | 002724 | 海洋王 | 8.48 | -48.09 | +0.13 | +1.56% | 254339 | 21430.24 | 4.45% | | 834639 | 晨光电缆 | 9.18 | 236.01 | +0.14 | +1.55% | 28807 | 2636.868 | 2.46% | | 688611 | 杭州柯林 | 40.09 | 83.95 | +0.61 | +1.55% | 13018.32 | 5209.494 | 0.85% | | 301012 | 扬电科技 | 22.38 | 60.57 | +0.34 | +1.54% | 56222 | 12539.78 | 3.58% | | 600152 | 维科技术 | 6.63 | -68.68 | +0.10 | +1.53% | 136846 | 9018.687 | 2.59% | | 603355 | 莱克电气 | 24.63 | 11.91 | +0.37 | +1.53% | 27300 | 6687.318 | 0.48% | | 300438 | 鹏辉能源 | 27.98 | -44.88 | +0.42 | +1.52% | 103315 | 28619.36 | 2.56% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 95486 | 6364.285 | 1.26% | | 002865 | 钧达股份 | 45.07 | -18.40 | +0.67 | +1.51% | 67793 | 30446.08 | 3.01% | | 300118 | 东方日升 | 10.79 | -3.59 | +0.16 | +1.51% | 412088 | 44357.44 | 4.45% | | 301266 | 宇邦新材 | 35.31 | 103.10 | +0.52 | +1.49% | 20727 | 7298.268 | 1.99% | | 301278 | 快可电子 | 36.01 | 46.55 | +0.53 | +1.49% | 8081 | 2901.31 | 1.80% | | 002245 | 蔚蓝锂芯 | 19.04 | 39.30 | +0.28 | +1.49% | 711116 | 135092.6 | 6.55% | | 300040 | 九洲集团 | 7.51 | -8.41 | +0.11 | +1.49% | 118395 | 8870.68 | 2.44% | | 600478 | 科力远 | 6.17 | 126.33 | +0.09 | +1.48% | 430036 | 26293.2 | 2.58% | | 603728 | 鸣志电器 | 63.60 | 338.91 | +0.92 | +1.47% | 83480 | 52592.27 | 1.99% | | 002527 | 新时达 | 17.43 | -42.37 | +0.25 | +1.46% | 120569 | 20925.28 | 2.28% | | 920108 | 宏海科技 | 17.45 | 56.76 | +0.25 | +1.45% | 17668 | 3053.525 | 4.99% | | 603015 | 弘讯科技 | 12.77 | 73.55 | +0.18 | +1.43% | 72799 | 9261.58 | 1.80% | | 603070 | 万控智造 | 14.26 | 58.06 | +0.20 | +1.42% | 21649 | 3081.829 | 0.55% | | 600973 | 宝胜股份 | 5.73 | -26.39 | +0.08 | +1.42% | 221889 | 12668.53 | 1.62% | | 603703 | 盛洋科技 | 10.75 | -129.48 | +0.15 | +1.42% | 57972 | 6227.749 | 1.40% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.33 | +1.41% | 24664 | 5838.75 | 1.05% | | 300769 | 德方纳米 | 36.84 | -7.82 | +0.51 | +1.40% | 108752 | 39766.75 | 4.32% | | 002580 | 圣阳股份 | 14.55 | 30.83 | +0.20 | +1.39% | 252284 | 36659.06 | 5.58% | | 300820 | 英杰电气 | 51.11 | 38.62 | +0.70 | +1.39% | 27398 | 13910.44 | 2.47% | | 300069 | 金利华电 | 21.69 | 71.58 | +0.29 | +1.36% | 79322 | 17166 | 6.78% | | 688779 | 五矿新能 | 6.00 | -20.14 | +0.08 | +1.35% | 179920.1 | 10713.89 | 0.93% | | 300272 | 开能健康 | 6.76 | 45.32 | +0.09 | +1.35% | 96568 | 6518.15 | 2.24% | | 688517 | 金冠电气 | 15.92 | 24.26 | +0.21 | +1.34% | 14458.72 | 2290.391 | 1.06% | | 300894 | 火星人 | 14.42 | -73.59 | +0.19 | +1.34% | 49413 | 7110.689 | 1.68% | | 300750 | 宁德时代 | 284.41 | 22.22 | +3.74 | +1.33% | 159431 | 449100.8 | 0.37% | | 301609 | 山大电力 | 49.60 | 62.62 | +0.65 | +1.33% | 34114 | 16769.26 | 9.82% | | 300444 | 双杰电气 | 7.68 | 4339.45 | +0.10 | +1.32% | 188531 | 14427.14 | 3.18% | | 001387 | 雪祺电气 | 14.62 | 25.85 | +0.19 | +1.32% | 26915 | 3924.12 | 2.36% | | 601616 | 广电电气 | 3.89 | 53.27 | +0.05 | +1.30% | 63624 | 2464.55 | 0.75% | | 300265 | 通光线缆 | 10.12 | 112.02 | +0.13 | +1.30% | 92475 | 9317.649 | 2.02% | | 301359 | 东南电子 | 22.60 | 58.05 | +0.29 | +1.30% | 11074 | 2490.96 | 3.03% | | 002617 | 露笑科技 | 7.84 | 54.69 | +0.10 | +1.29% | 570815 | 44679.41 | 3.02% | | 603028 | 赛福天 | 8.17 | -12.89 | +0.10 | +1.24% | 54561 | 4447.684 | 1.90% | | 603583 | 捷昌驱动 | 39.68 | 46.65 | +0.48 | +1.22% | 112533 | 44385.85 | 2.94% | | 002242 | 九阳股份 | 10.21 | 82.99 | +0.12 | +1.19% | 43780 | 4459.582 | 0.57% | | 600089 | 特变电工 | 13.68 | 18.48 | +0.16 | +1.18% | 449670 | 61391.1 | 0.89% | | 688348 | 昱能科技 | 48.82 | 59.15 | +0.57 | +1.18% | 20841.54 | 10137.71 | 1.33% | | 301082 | 久盛电气 | 19.31 | -89.96 | +0.22 | +1.15% | 47551 | 9144.46 | 2.27% | | 603488 | 展鹏科技 | 8.89 | -196.36 | +0.10 | +1.14% | 47429 | 4208.46 | 1.62% | | 000922 | 佳电股份 | 12.48 | 39.69 | +0.14 | +1.13% | 221839 | 27657.18 | 3.78% | | 600312 | 平高电气 | 16.08 | 18.94 | +0.18 | +1.13% | 153669 | 24606.92 | 1.13% | | 301439 | 泓淋电力 | 17.05 | 32.67 | +0.19 | +1.13% | 42588 | 7213.207 | 2.32% | | 002756 | 永兴材料 | 36.07 | 25.36 | +0.40 | +1.12% | 72800 | 26197.54 | 1.87% | | 002074 | 国轩高科 | 30.80 | 44.91 | +0.34 | +1.12% | 388073 | 118548.3 | 2.25% | | 300124 | 汇川技术 | 68.08 | 38.25 | +0.74 | +1.10% | 283197 | 191051.3 | 1.19% | | 688005 | 容百科技 | 23.00 | 75.67 | +0.25 | +1.10% | 157884.3 | 36038.99 | 3.39% | | 002560 | 通达股份 | 8.29 | 86.15 | +0.09 | +1.10% | 158896 | 13172.14 | 3.51% | | 301295 | 美硕科技 | 26.12 | 98.40 | +0.28 | +1.08% | 12009 | 3123.57 | 4.08% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.29 | +1.06% | 10474.96 | 2905.256 | 0.75% | | 600241 | 时代万恒 | 8.61 | 131.30 | +0.09 | +1.06% | 40887 | 3520.24 | 1.39% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 74614 | 3790.16 | 1.04% | | 600522 | 中天科技 | 15.34 | 18.50 | +0.15 | +0.99% | 678908.9 | 104122.6 | 1.99% | | 603515 | 欧普照明 | 18.67 | 15.04 | +0.18 | +0.97% | 8726 | 1624.367 | 0.12% | | 001326 | 联域股份 | 35.69 | 35.80 | +0.34 | +0.96% | 5625 | 2005.74 | 2.33% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.26 | +0.96% | 19407 | 5282.34 | 1.31% | | 002276 | 万马股份 | 15.87 | 45.15 | +0.15 | +0.95% | 538272 | 84692.68 | 5.36% | | 605365 | 立达信 | 15.90 | 19.10 | +0.15 | +0.95% | 32913 | 5198.25 | 0.66% | | 601877 | 正泰电器 | 24.58 | 13.35 | +0.23 | +0.94% | 168474 | 41277.38 | 0.78% | | 688032 | 禾迈股份 | 113.89 | 53.01 | +1.06 | +0.94% | 9960.729 | 11259.19 | 0.80% | | 002358 | 森源电气 | 5.38 | 54.01 | +0.05 | +0.94% | 115365 | 6192.546 | 1.24% | | 002227 | 奥特迅 | 14.22 | -62.79 | +0.13 | +0.92% | 51693 | 7327.614 | 2.10% | | 001382 | 新亚电缆 | 21.89 | 66.37 | +0.20 | +0.92% | 31650 | 6913.44 | 5.26% | | 300763 | 锦浪科技 | 65.80 | 27.84 | +0.60 | +0.92% | 151455 | 98477.1 | 4.71% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 147357 | 4904.629 | 1.21% | | 600517 | 国网英大 | 5.63 | 18.27 | +0.05 | +0.90% | 232070 | 12956.11 | 0.41% | | 300222 | 科大智能 | 11.37 | 110.03 | +0.10 | +0.89% | 182990 | 20704.15 | 2.89% | | 301386 | 未来电器 | 23.93 | 37.08 | +0.21 | +0.89% | 11026 | 2629.971 | 2.57% | | 300062 | 中能电气 | 5.70 | -30.78 | +0.05 | +0.88% | 52270 | 2972.73 | 1.35% | | 603507 | 振江股份 | 28.19 | 42.56 | +0.24 | +0.86% | 83787 | 23474.15 | 4.61% | | 300833 | 浩洋股份 | 36.50 | 18.15 | +0.31 | +0.86% | 8049 | 2924.31 | 0.99% | | 601126 | 四方股份 | 17.75 | 19.06 | +0.15 | +0.85% | 99744 | 17694.85 | 1.22% | | 603063 | 禾望电气 | 38.14 | 32.81 | +0.32 | +0.85% | 362501 | 136169.3 | 7.97% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.03 | +0.84% | 137994 | 4932.262 | 0.41% | | 000921 | 海信家电 | 24.56 | 9.98 | +0.20 | +0.82% | 98046 | 24023.57 | 1.07% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 286577 | 10604.17 | 2.06% | | 301418 | 协昌科技 | 38.30 | 121.80 | +0.31 | +0.82% | 9218 | 3531.754 | 3.13% | | 301332 | 德尔玛 | 11.27 | 36.47 | +0.09 | +0.81% | 28556 | 3208.313 | 1.08% | | 300341 | 麦克奥迪 | 17.72 | 55.72 | +0.14 | +0.80% | 78876 | 13968.4 | 1.53% | | 000400 | 许继电气 | 22.92 | 21.47 | +0.18 | +0.79% | 118492 | 27106.12 | 1.18% | | 688345 | 博力威 | 29.51 | -47.14 | +0.23 | +0.79% | 10843.47 | 3150.19 | 1.08% | | 002668 | TCL智家 | 10.46 | 10.35 | +0.08 | +0.77% | 104394 | 10907.6 | 0.96% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 58181 | 3792.88 | 0.75% | | 601179 | 中国西电 | 6.54 | 29.37 | +0.05 | +0.77% | 356444 | 23306.2 | 0.70% | | 600379 | 宝光股份 | 13.50 | 47.95 | +0.10 | +0.75% | 53358 | 7168.08 | 1.62% | | 603677 | 奇精机械 | 20.37 | 63.24 | +0.15 | +0.74% | 18712 | 3807.144 | 0.97% | | 300141 | 和顺电气 | 9.63 | -59.86 | +0.07 | +0.73% | 26548 | 2560.54 | 1.05% | | 002677 | 浙江美大 | 7.02 | 110.39 | +0.05 | +0.72% | 23579 | 1653.063 | 0.45% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.09 | +0.71% | 44897 | 5686.978 | 0.68% | | 301023 | 江南奕帆 | 46.34 | 36.88 | +0.32 | +0.70% | 19259 | 8874.922 | 4.63% | | 600550 | 保变电气 | 8.77 | 131.80 | +0.06 | +0.69% | 237335 | 20789.71 | 1.29% | | 301362 | 民爆光电 | 43.83 | 19.12 | +0.29 | +0.67% | 9036 | 3926.55 | 3.05% | | 603195 | 公牛集团 | 47.79 | 20.02 | +0.31 | +0.65% | 29282 | 13942.64 | 0.16% | | 300247 | 融捷健康 | 4.63 | 65.30 | +0.03 | +0.65% | 163794 | 7585.632 | 2.04% | | 603489 | 八方股份 | 29.46 | 99.95 | +0.19 | +0.65% | 23605 | 6912.295 | 1.01% | | 300724 | 捷佳伟创 | 74.80 | 8.99 | +0.48 | +0.65% | 201965 | 150561.4 | 7.03% | | 301525 | 儒竞科技 | 89.13 | 47.23 | +0.57 | +0.64% | 8845 | 7827.392 | 3.75% | | 600847 | 万里股份 | 11.32 | -41.68 | +0.07 | +0.62% | 21399 | 2437.015 | 1.40% | | 002300 | 太阳电缆 | 6.50 | 55.98 | +0.04 | +0.62% | 66837 | 4330.83 | 0.93% | | 603897 | 长城科技 | 27.65 | 24.31 | +0.17 | +0.62% | 106812 | 29471.73 | 5.17% | | 603551 | 奥普科技 | 11.63 | 15.33 | +0.07 | +0.61% | 16442 | 1897.445 | 0.43% | | 600468 | 百利电气 | 6.67 | -64.64 | +0.04 | +0.60% | 221993 | 14801.1 | 2.04% | | 603701 | 德宏股份 | 21.68 | 140.04 | +0.13 | +0.60% | 34947 | 7554.455 | 1.34% | | 002745 | 木林森 | 8.69 | 38.48 | +0.05 | +0.58% | 138970 | 12004.68 | 1.31% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 107703 | 6006.366 | 1.06% | | 002452 | 长高电新 | 7.48 | 18.14 | +0.04 | +0.54% | 92462 | 6911.43 | 1.79% | | 603215 | 比依股份 | 19.08 | 24.83 | +0.10 | +0.53% | 57035 | 10815.32 | 3.05% | | 600202 | 哈空调 | 5.85 | -260.25 | +0.03 | +0.52% | 55529 | 3258.25 | 1.45% | | 600690 | 海尔智家 | 25.59 | 12.34 | +0.13 | +0.51% | 267156 | 68355.39 | 0.43% | | 603685 | 晨丰科技 | 15.87 | 622.29 | +0.08 | +0.51% | 20463 | 3264.4 | 1.51% | | 002249 | 大洋电机 | 8.04 | 20.37 | +0.04 | +0.50% | 1081898 | 86602.35 | 5.91% | | 300274 | 阳光电源 | 94.75 | 15.39 | +0.47 | +0.50% | 393161 | 372474.7 | 2.47% | | 002508 | 老板电器 | 19.49 | 12.12 | +0.09 | +0.46% | 55446 | 10799.61 | 0.59% | | 301658 | 首航新能 | 35.60 | 55.96 | +0.16 | +0.45% | 46025 | 16320.58 | 11.88% | | 603618 | 杭电股份 | 6.82 | 35.25 | +0.03 | +0.44% | 100096 | 6796.265 | 1.45% | | 002614 | 奥佳华 | 6.96 | 70.86 | +0.03 | +0.43% | 62246 | 4330.6 | 1.41% | | 002606 | 大连电瓷 | 9.68 | 19.28 | +0.04 | +0.41% | 69836 | 6758.02 | 1.66% | | 000521 | 长虹美菱 | 7.35 | 10.43 | +0.03 | +0.41% | 97948 | 7207.093 | 1.12% | | 301320 | 豪江智能 | 22.21 | 79.64 | +0.09 | +0.41% | 33651 | 7488.34 | 4.97% | | 600336 | 澳柯玛 | 7.42 | -151.30 | +0.03 | +0.41% | 172039 | 12765.05 | 2.16% | | 002350 | 北京科锐 | 7.49 | 58.18 | +0.03 | +0.40% | 95249 | 7126.97 | 1.80% | | 603109 | 神驰机电 | 36.70 | 31.26 | +0.13 | +0.36% | 54008 | 19606.48 | 2.59% | | 300001 | 特锐德 | 23.70 | 27.20 | +0.08 | +0.34% | 111688 | 26311.67 | 1.08% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.07 | +0.34% | 682114 | 142653.3 | 1.52% | | 688063 | 派能科技 | 46.30 | -10653.27 | +0.15 | +0.33% | 42880.54 | 19803.61 | 1.75% | | 600651 | 飞乐音响 | 6.20 | 530.72 | +0.02 | +0.32% | 341739 | 21088.67 | 1.36% | | 603097 | 江苏华辰 | 21.88 | 40.35 | +0.07 | +0.32% | 15926 | 3486.607 | 1.00% | | 300342 | 天银机电 | 18.79 | 83.73 | +0.06 | +0.32% | 150574 | 28173.87 | 3.60% | | 605336 | 帅丰电器 | 15.97 | 79.64 | +0.05 | +0.31% | 16788 | 2678.26 | 0.92% | | 002531 | 天顺风能 | 6.89 | 135.00 | +0.02 | +0.29% | 205111 | 14093.08 | 1.15% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.01 | +0.29% | 75238 | 2600.406 | 0.56% | | 688819 | 天能股份 | 29.13 | 19.23 | +0.08 | +0.28% | 20766.74 | 6023.493 | 0.21% | | 002346 | 柘中股份 | 16.26 | 19.70 | +0.04 | +0.25% | 35676 | 5786.663 | 0.91% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.02 | +0.21% | 700870 | 65436.33 | 4.79% | | 300617 | 安靠智电 | 35.44 | 35.82 | +0.07 | +0.20% | 36084 | 12731.6 | 2.57% | | 002533 | 金杯电工 | 11.76 | 14.65 | +0.02 | +0.17% | 185921 | 21802.09 | 2.92% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 232527 | 14426.58 | 2.90% | | 000586 | 汇源通信 | 12.42 | -503.50 | +0.02 | +0.16% | 48575 | 6042.946 | 2.51% | | 300625 | 三雄极光 | 12.47 | 187.49 | +0.02 | +0.16% | 21908 | 2731.682 | 1.34% | | 002451 | 摩恩电气 | 7.08 | 184.83 | +0.01 | +0.14% | 73895 | 5244.542 | 1.68% | | 603312 | 西典新能 | 44.92 | 26.38 | +0.06 | +0.13% | 21663 | 9674.915 | 4.12% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.01 | +0.13% | 136478 | 10447.11 | 2.11% | | 002705 | 新宝股份 | 16.15 | 11.63 | +0.02 | +0.12% | 75635 | 12172.66 | 0.94% | | 002927 | 泰永长征 | 16.93 | 105.80 | +0.02 | +0.12% | 66427 | 11279.22 | 3.01% | | 603344 | 星德胜 | 27.30 | 26.52 | +0.03 | +0.11% | 36395 | 9925.947 | 6.74% | | 600212 | 绿能慧充 | 9.56 | 461.30 | +0.01 | +0.10% | 176538 | 16866.22 | 3.43% | | 601311 | 骆驼股份 | 9.81 | 16.56 | +0.01 | +0.10% | 241231 | 23520.2 | 2.06% | | 002290 | 禾盛新材 | 30.13 | 55.94 | +0.03 | +0.10% | 25956 | 7840.33 | 1.05% | | 301222 | 浙江恒威 | 30.56 | 26.89 | +0.03 | +0.10% | 8040 | 2462.68 | 2.74% | | 002738 | 中矿资源 | 41.50 | 47.11 | +0.04 | +0.10% | 162068 | 67194.94 | 2.28% | | 300407 | 凯发电气 | 11.99 | 51.24 | +0.01 | +0.08% | 78248 | 9332.01 | 3.20% | | 001259 | 利仁科技 | 26.56 | 3788.16 | +0.02 | +0.08% | 9053 | 2404.71 | 4.13% | | 000651 | 格力电器 | 47.82 | 8.02 | +0.03 | +0.06% | 215232 | 102923.4 | 0.39% | | 605222 | 起帆电缆 | 16.04 | 54.99 | +0.01 | +0.06% | 18960 | 3034.076 | 0.46% | | 603050 | 科林电气 | 16.37 | 36.00 | +0.01 | +0.06% | 14881 | 2431.62 | 0.37% | | 603829 | 洛凯股份 | 19.02 | 22.42 | +0.01 | +0.05% | 20324 | 3884.484 | 1.27% | | 000541 | 佛山照明 | 6.80 | 24.44 | 0.00 | 0.00% | 304444 | 20740.28 | 2.47% | | 300048 | 合康新能 | 6.72 | 274.05 | 0.00 | 0.00% | 316590 | 21358.4 | 2.83% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | 0.00 | 0.00% | 101145 | 8917.785 | 0.59% | | 300105 | 龙源技术 | 7.97 | 44.18 | 0.00 | 0.00% | 134714 | 10741.68 | 2.61% | | 300824 | 北鼎股份 | 13.09 | 45.73 | 0.00 | 0.00% | 65639 | 8545.953 | 2.07% | | 603219 | 富佳股份 | 17.69 | 53.63 | 0.00 | 0.00% | 63353 | 11154.05 | 1.13% | | 688408 | 中信博 | 52.35 | 19.51 | -0.01 | -0.02% | 25269.38 | 13209.8 | 1.15% | | 688390 | 固德威 | 49.99 | -198.75 | -0.01 | -0.02% | 73643.17 | 36775.74 | 3.04% | | 600487 | 亨通光电 | 18.12 | 15.89 | -0.02 | -0.11% | 630646 | 114037.6 | 2.58% | | 688793 | 倍轻松 | 35.72 | -427.01 | -0.06 | -0.17% | 14833.27 | 5266.577 | 1.73% | | 600983 | 惠而浦 | 11.40 | 28.42 | -0.02 | -0.18% | 38836 | 4428.23 | 0.51% | | 603331 | 百达精工 | 11.21 | 91.17 | -0.02 | -0.18% | 38002 | 4263.89 | 1.88% | | 603075 | 热威股份 | 23.62 | 30.52 | -0.05 | -0.21% | 21166 | 4987.62 | 5.13% | | 603333 | 尚纬股份 | 8.13 | 275.14 | -0.02 | -0.25% | 69179 | 5630.695 | 1.11% | | 000333 | 美的集团 | 72.10 | 13.19 | -0.20 | -0.28% | 318623 | 229400.4 | 0.46% | | 605378 | 野马电池 | 25.89 | 48.10 | -0.10 | -0.38% | 57824 | 14972.74 | 2.21% | | 300932 | 三友联众 | 12.29 | 58.97 | -0.05 | -0.41% | 34526 | 4244.28 | 1.51% | | 605117 | 德业股份 | 57.25 | 16.02 | -0.26 | -0.45% | 131538 | 75287.57 | 1.45% | | 603045 | 福达合金 | 18.74 | 75.50 | -0.09 | -0.48% | 29964 | 5627.18 | 2.21% | | 603868 | 飞科电器 | 40.10 | 38.08 | -0.20 | -0.50% | 14323 | 5770.13 | 0.33% | | 002076 | *ST星光 | 1.90 | -64.34 | -0.01 | -0.52% | 229768 | 4354.402 | 2.23% | | 603398 | *ST沐邦 | 5.33 | -1.96 | -0.03 | -0.56% | 131463 | 7028.417 | 3.03% | | 688349 | 三一重能 | 27.88 | 25.23 | -0.18 | -0.64% | 21453.95 | 5968.582 | 0.91% | | 600268 | 国电南自 | 10.39 | 27.13 | -0.07 | -0.67% | 310437 | 32211.78 | 3.07% | | 603530 | 神马电力 | 29.71 | 38.87 | -0.21 | -0.70% | 37669 | 11205.46 | 0.88% | | 920037 | 广信科技 | 95.00 | 66.40 | -0.68 | -0.71% | 20130 | 19502.33 | 6.81% | | 301502 | 华阳智能 | 63.00 | 106.63 | -0.50 | -0.79% | 31130 | 19486.76 | 13.49% | | 003023 | 彩虹集团 | 23.61 | 24.05 | -0.21 | -0.88% | 50731 | 11933.7 | 4.83% | | 600192 | 长城电工 | 11.20 | -19.32 | -0.10 | -0.88% | 269379 | 30036.52 | 6.10% | | 600885 | 宏发股份 | 25.89 | 21.59 | -0.25 | -0.96% | 152257 | 39291.4 | 1.04% | | 300125 | *ST聆达 | 6.86 | -2.07 | -0.07 | -1.01% | 43352 | 2976.77 | 1.63% | | 605196 | 华通线缆 | 22.20 | 41.89 | -0.23 | -1.03% | 130364 | 28601.37 | 2.58% | | 603606 | 东方电缆 | 54.38 | 44.68 | -0.59 | -1.07% | 113043 | 61774.82 | 1.64% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 128386 | 3427.76 | 0.73% | | 603303 | 得邦照明 | 14.37 | 20.49 | -0.19 | -1.30% | 20705 | 2995.01 | 0.43% | | 002491 | 通鼎互联 | 5.72 | 29.78 | -0.09 | -1.55% | 789110 | 44777.58 | 6.71% | | 001208 | 华菱线缆 | 12.54 | 55.60 | -0.21 | -1.65% | 154629 | 19204.7 | 5.73% | | 688719 | 爱科赛博 | 42.28 | 104.40 | -0.72 | -1.67% | 14088.93 | 5929.685 | 1.59% | | 002270 | 华明装备 | 20.16 | 27.04 | -0.36 | -1.75% | 101278 | 20431.43 | 1.13% | | 605288 | 凯迪股份 | 56.78 | 47.53 | -1.03 | -1.78% | 10012 | 5713.34 | 1.43% | | 002028 | 思源电气 | 85.22 | 31.11 | -1.83 | -2.10% | 72938 | 62003.84 | 1.20% | | 301327 | 华宝新能 | 62.20 | 36.69 | -1.61 | -2.52% | 35968 | 22505.64 | 7.47% | | 603031 | 安孚科技 | 34.83 | 40.50 | -1.03 | -2.87% | 125419 | 44086.51 | 5.94% | | 603350 | 安乃达 | 43.98 | 47.64 | -1.31 | -2.89% | 59706 | 26413.49 | 13.57% | | 300808 | 久量股份 | 33.44 | -171.16 | -1.07 | -3.10% | 31264 | 10589.43 | 2.63% | | 603579 | 荣泰健康 | 40.50 | 41.50 | -2.40 | -5.59% | 131036 | 52692.94 | 7.39% | | 301187 | 欧圣电气 | 33.70 | 31.56 | -2.25 | -6.26% | 126443 | 42000.62 | 19.07% |
|