中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰胜风能(300129)电气机械和器材制造业上涨家数:94下跌家数:258平均涨幅:-0.49%平均换手:2.49%总成交额:1032.28亿元
更新时间：2025-10-16 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.73-49.58+0.98+10.05%935451.198218.215.48%
002560通达股份9.0994.47+0.83+10.05%54793949281.8812.10%
002227奥特迅15.00-57.74+1.36+9.97%16894525304.196.87%
300808久量股份30.90-114.82+2.44+8.57%4786814754.324.03%
601126四方股份26.9529.23+2.07+8.32%852903.1225409.210.41%
300274阳光电源163.5324.55+12.13+8.01%806788.912751855.08%
300141和顺电气14.20-71.07+1.02+7.74%48945271628.5219.21%
300001特锐德30.4730.62+2.17+7.67%955295.1295017.79.26%
600885宏发股份28.5923.84+1.99+7.48%414091115404.62.84%
920018宏远股份32.9142.58+2.15+6.99%3485211310.5311.96%
300911亿田智能53.98-157.69+2.67+5.20%2517913382.461.47%
002851麦格米特77.39143.62+3.22+4.34%173668133022.23.81%
301386未来电器25.8238.50+0.99+3.99%7619819783.7217.75%
688676金盘科技71.8853.57+2.47+3.56%261736.4184347.55.69%
002028思源电气111.2635.28+3.68+3.42%4420548401.990.73%
301668昊创瑞通52.6248.36+1.70+3.34%4802725339.0920.84%
300376ST易事特5.3082.18+0.17+3.31%21870011651.740.94%
920252天宏锂电29.39328.59+0.94+3.30%4080412132.785.98%
603861白云电器12.3832.68+0.39+3.25%64209681160.0512.15%
603097江苏华辰24.7941.20+0.77+3.21%4804411782.53.00%
605555德昌股份17.0326.22+0.52+3.15%437057330.670.90%
002270华明装备23.9932.17+0.72+3.09%15462436219.91.73%
002168*ST惠程4.11-28.83+0.12+3.01%559732302.670.71%
300014亿纬锂能83.5848.25+2.35+2.89%351414289615.71.89%
300062中能电气6.13-29.42+0.17+2.85%54793634395.2814.19%
605117德业股份76.6521.43+2.05+2.75%10277978250.361.13%
002756永兴材料38.7930.94+0.91+2.40%7035127059.561.81%
300693盛弘股份43.4433.51+0.90+2.12%287626125018.810.70%
002276万马股份18.5648.77+0.37+2.03%746344140834.17.41%
002358森源电气5.2652.97+0.10+1.94%35182218702.473.78%
002056横店东磁22.0016.21+0.41+1.90%36751080504.452.26%
002723小崧股份8.11-10.23+0.15+1.88%944887674.42.98%
603579荣泰健康33.4140.94+0.61+1.86%3190510565.41.57%
301439泓淋电力15.4431.99+0.28+1.85%477487380.82.61%
002364中恒电气31.68200.39+0.56+1.80%740088.9233037.513.26%
300510金冠股份4.59-10.61+0.08+1.77%48229122540.955.85%
603685晨丰科技17.45225.23+0.29+1.69%261194559.991.47%
300593新雷能20.70-21.27+0.33+1.62%12665926121.372.81%
300932三友联众11.5156.16+0.18+1.59%339653877.251.49%
688517金冠电气15.9926.53+0.25+1.59%45321.57330.7523.32%
603988中电电机31.08147.80+0.48+1.57%7091222168.153.01%
600651飞乐音响9.09472.87+0.14+1.56%44291340187.161.77%
300763锦浪科技82.4836.99+1.23+1.51%11441193502.163.56%
300530领湃科技32.71-14.95+0.47+1.46%153145011.10.97%
688063派能科技68.00474.77+0.93+1.39%55246.5937580.092.25%
920985海泰新能9.34-119.58+0.12+1.30%285992680.3381.30%
301291明阳电气50.9422.01+0.46+0.91%7272736220.234.50%
603677奇精机械19.0655.33+0.16+0.85%180253451.80.94%
601012隆基绿能19.88-25.35+0.16+0.81%1521852301900.92.01%
600520三佳科技27.96280.97+0.22+0.79%259367290.821.64%
300124汇川技术81.3542.76+0.64+0.79%143950116258.10.61%
000049德赛电池28.0326.76+0.22+0.79%7837122170.462.04%
300632光莆股份12.99147.32+0.10+0.78%327174255.331.48%
688226威腾电气50.92293.25+0.37+0.73%11999.826058.0980.64%
605277新亚电子23.8043.60+0.17+0.72%412809786.281.30%
601179中国西电7.4131.85+0.05+0.68%113644184451.232.22%
002074国轩高科42.1658.72+0.28+0.67%21115488261.321.22%
301031中熔电气108.8241.30+0.71+0.66%1240713650.241.80%
688303大全能源29.22-19.62+0.19+0.65%104527.130359.820.49%
002927泰永长征16.05139.82+0.10+0.63%11522518590.495.22%
300093*ST金刚13.06-3.30+0.08+0.62%77671007.160.36%
002339积成电子8.2777.94+0.05+0.61%19506316146.564.07%
603381永臻股份23.8939.59+0.13+0.55%155613711.31.09%
002076*ST星光1.87-59.89+0.01+0.54%1098242047.871.05%
300105龙源技术7.5847.94+0.04+0.53%478293599.160.93%
002860星帅尔14.4129.95+0.07+0.49%11272116389.143.22%
002706良信股份12.4443.41+0.06+0.48%64514080898.27.05%
920496许昌智能11.2042.24+0.05+0.45%311643549.6822.15%
300040九洲集团6.91-7.49+0.03+0.44%1090237555.422.16%
603366日出东方9.4839.12+0.04+0.42%721286874.340.89%
002959小熊电器49.2223.31+0.19+0.39%57122814.420.38%
600438通威股份24.46-12.42+0.09+0.37%531624129738.11.18%
600478科力远6.3494.68+0.02+0.32%18860511981.451.13%
301658首航新能33.9863.83+0.10+0.30%152535184.563.70%
603070万控智造13.8952.69+0.04+0.29%135651879.210.34%
603515欧普照明17.4414.62+0.05+0.29%4382763.950.06%
688779五矿新能7.13-29.36+0.02+0.28%128998.49158.8710.67%
300827上能电气32.1535.22+0.09+0.28%11812037761.613.08%
603701德宏股份20.71133.78+0.05+0.24%80811673.410.31%
002882金龙羽30.30106.42+0.07+0.23%231247011.670.94%
601616广电电气4.3779.09+0.01+0.23%29140912789.813.41%
000922佳电股份12.6241.05+0.02+0.16%9689812230.961.65%
688390固德威59.29-263.73+0.09+0.15%25717.2315247.771.06%
605066天正电气7.7330.25+0.01+0.13%13250510323.412.64%
603195公牛集团44.8919.84+0.05+0.11%1093749220.06%
301295美硕科技28.55117.23+0.03+0.11%56101603.031.91%
002290禾盛新材40.1774.58+0.04+0.10%2666510697.021.08%
603551奥普科技11.5614.69+0.01+0.09%6915801.880.18%
300750宁德时代369.6028.89+0.30+0.08%128908476695.30.30%
300207欣旺达30.5237.58+0.02+0.07%22238067690.951.30%
002922伊戈尔25.3548.51+0.01+0.04%495209123492.613.20%
002738中矿资源48.4093.59+0.01+0.02%7983538630.441.12%
000333美的集团72.9312.81+0.01+0.01%136680100337.60.20%
301155海力风电93.40124.08+0.01+0.01%1338612386.931.09%
002169智光电气--------------
002242九阳股份9.47103.680.000.00%130011231.490.17%
300247融捷健康4.3152.740.000.00%656092832.750.82%
300272开能健康6.5641.490.000.00%404142653.390.87%
603333尚纬股份8.09-395.480.000.00%284662300.340.46%
002823凯中精密17.3627.680.000.00%7915913811.133.62%
300933中辰股份9.86217.750.000.00%27802027207.655.20%
920523德瑞锂电28.8818.100.000.00%94292741.2781.16%
605288凯迪股份85.4296.51-0.02-0.02%35993084.550.51%
688005容百科技28.2292.85-0.01-0.04%80405.4222701.431.13%
605378野马电池26.5460.24-0.01-0.04%221125861.420.85%
301210金杨股份41.9798.75-0.02-0.05%125815254.672.89%
688681科汇股份18.0446.44-0.01-0.06%10779.491942.8481.03%
600983惠而浦10.5320.89-0.01-0.09%211512249.910.28%
920682球冠电缆10.0525.63-0.01-0.10%330803369.7611.76%
688717艾罗能源74.4149.12-0.09-0.12%19178.5314217.731.97%
002801微光股份33.9232.71-0.05-0.15%79872705.310.69%
300444双杰电气9.2375.09-0.02-0.22%62023657504.799.98%
600241时代万恒8.26172.54-0.02-0.24%175731457.370.60%
688599天合光能19.36-6.13-0.05-0.26%262802.150750.131.21%
002350北京科锐7.6160.65-0.02-0.26%706755370.441.33%
688663新风光41.6337.81-0.11-0.26%13339.375569.680.94%
002508老板电器18.8811.66-0.05-0.26%150742850.380.16%
603868飞科电器36.4534.26-0.10-0.27%2149784.870.05%
603370华新精科50.5453.64-0.15-0.30%102255193.742.98%
601877正泰电器30.1114.36-0.09-0.30%9982730113.390.46%
002614奥佳华6.6561.37-0.02-0.30%269641797.380.61%
600690海尔智家25.3311.67-0.08-0.31%12068630627.70.19%
603050科林电气18.7438.42-0.06-0.32%278505244.650.69%
300913兆龙互连52.5089.71-0.18-0.34%2063810850.220.81%
601369陕鼓动力8.5614.80-0.03-0.35%411553514.870.24%
003023彩虹集团22.3026.25-0.08-0.36%93622098.520.89%
603489八方股份25.01129.29-0.09-0.36%89342254.560.38%
603606东方电缆68.4156.21-0.25-0.36%2435216577.230.35%
002705新宝股份15.3110.77-0.06-0.39%184532826.80.23%
000651格力电器40.667.02-0.16-0.39%16320366551.730.30%
600312平高电气17.6420.73-0.07-0.40%14370425265.191.06%
002677浙江美大7.23185.59-0.03-0.41%256161858.830.48%
300919中伟股份45.6132.03-0.19-0.41%3440015667.10.38%
002005ST德豪2.32-23.63-0.01-0.43%24814578.680.14%
688345博力威37.10-98.71-0.16-0.43%9864.3983696.0020.99%
601311骆驼股份11.0915.64-0.05-0.45%11228712450.520.96%
300769德方纳米41.85-9.67-0.19-0.45%6696228217.542.66%
002300太阳电缆6.3552.09-0.03-0.47%346452206.770.48%
002035华帝股份6.3411.76-0.03-0.47%240931531.340.31%
688395正弦电气24.8059.18-0.12-0.48%3382.8838.82420.39%
002546新联电子6.1510.34-0.03-0.49%791594889.610.99%
688349三一重能30.5723.60-0.15-0.49%15434.244686.540.62%
603350安乃达38.5140.60-0.19-0.49%70232722.451.60%
603679华体科技16.20-34.93-0.08-0.49%222813654.091.35%
301222浙江恒威29.9028.86-0.15-0.50%69012070.260.86%
002452长高电新7.9120.78-0.04-0.50%987877795.291.91%
300477ST合纵1.95-3.63-0.01-0.51%1390562711.111.40%
001382新亚电缆21.3765.39-0.11-0.51%107742310.051.74%
001326联域股份53.8995.94-0.28-0.52%90864869.243.77%
301012扬电科技23.9291.31-0.13-0.54%363488722.212.53%
300438鹏辉能源36.29-47.77-0.20-0.55%8365930418.222.07%
002543万和电气12.3913.52-0.07-0.56%187772334.920.28%
300894火星人12.38-32.90-0.07-0.56%102881278.290.35%
002451摩恩电气6.87214.12-0.04-0.58%342152359.280.78%
920339恒太照明10.2236.86-0.06-0.58%9637984.59270.64%
002346柘中股份18.5122.02-0.11-0.59%387027184.560.98%
688348昱能科技57.2568.11-0.35-0.61%11030.296291.1570.71%
002668TCL智家9.649.51-0.06-0.62%435184213.060.40%
603075热威股份22.1927.93-0.14-0.63%4341969.741.05%
603355莱克电气22.1012.01-0.14-0.63%110682449.360.19%
920237力佳科技26.6637.59-0.17-0.63%118093171.0771.40%
002309中利集团3.02-9.27-0.02-0.66%903032744.050.74%
688411海博思创298.9978.98-2.01-0.67%15268.0545975.224.02%
300427红相股份5.92-8.78-0.04-0.67%732684368.011.46%
300625三雄极光11.81-188.18-0.08-0.67%6672790.120.41%
688223晶科能源5.83-14.55-0.04-0.68%484191.928213.640.48%
300447全信股份14.41-1591.27-0.10-0.69%204322966.971.02%
603819神力股份11.4186.01-0.08-0.70%195912241.780.90%
300889爱克股份19.88-69.27-0.14-0.70%115822305.540.79%
605336帅丰电器15.38120.55-0.11-0.71%81581257.730.44%
688819天能股份30.6324.23-0.22-0.71%11671.693587.760.12%
300724捷佳伟创96.9610.01-0.70-0.72%6614164412.592.30%
920926鸿智科技19.3447.02-0.14-0.72%3429667.57630.43%
002576通达动力17.8238.23-0.13-0.72%200323590.541.24%
300125*ST聆达10.85-3.28-0.08-0.73%565726178.72.13%
605222起帆电缆19.8773.26-0.15-0.75%206384099.40.50%
920768拾比佰13.1055.80-0.10-0.76%111491469.0181.46%
603016新宏泰25.9057.05-0.20-0.77%75311961.040.51%
920239长虹能源34.7328.48-0.27-0.77%91323196.8470.51%
688611杭州柯林39.07101.87-0.31-0.79%4946.441942.5910.32%
688793倍轻松28.81-47.62-0.23-0.79%1942.46559.3760.23%
001259利仁科技25.69-6119.64-0.21-0.81%2784718.660.59%
001387雪祺电气13.4225.05-0.11-0.81%5570749.690.49%
688772珠海冠宇22.9158.23-0.19-0.82%165766.838538.491.46%
688330宏力达37.1523.10-0.31-0.83%9790.9793645.7780.70%
000521长虹美菱7.1410.48-0.06-0.83%305352187.190.35%
603109神驰机电29.7124.57-0.25-0.83%253687516.231.21%
000070特发信息9.46-21.60-0.08-0.84%727776906.020.82%
000921海信家电25.8510.50-0.22-0.84%292007599.920.32%
301310鑫宏业44.5256.61-0.38-0.85%50352253.291.00%
600336澳柯玛7.01-92.13-0.06-0.85%561783954.540.70%
920368连城数控30.1156.94-0.26-0.86%116123516.8340.52%
603219富佳股份17.3265.08-0.15-0.86%136372363.150.24%
605196华通线缆27.5853.75-0.24-0.86%5025813815.721.00%
301187欧圣电气26.2524.66-0.23-0.87%51071345.070.77%
688032禾迈股份112.4180.68-0.99-0.87%3984.934480.840.32%
000400许继电气27.2024.67-0.24-0.87%28235477061.052.79%
002580圣阳股份13.5027.88-0.12-0.88%398565391.570.88%
688567孚能科技17.87-71.92-0.16-0.89%78803.7214058.590.64%
300283温州宏丰6.70-44.48-0.06-0.89%543193656.051.48%
603519立霸股份12.1620.33-0.11-0.90%90241102.560.34%
600089特变电工19.6923.21-0.18-0.91%1196908238417.92.37%
301636泽润新能55.6231.49-0.51-0.91%22681264.141.50%
300407凯发电气10.8549.16-0.10-0.91%241522635.181.00%
603486科沃斯95.3046.89-0.88-0.91%1295812389.970.23%
001208华菱线缆12.9661.88-0.12-0.92%732489507.522.78%
600487亨通光电21.5519.17-0.20-0.92%22911749398.440.94%
301361众智科技31.9740.36-0.30-0.93%74212388.122.55%
002335科华数据65.65101.58-0.62-0.94%8834058075.431.94%
000541佛山照明6.3226.31-0.06-0.94%333292112.620.27%
603045福达合金20.0079.76-0.19-0.94%150893030.021.11%
301609山大电力52.4263.22-0.50-0.94%2936415582.628.45%
301023江南奕帆39.3234.58-0.39-0.98%44791761.871.08%
002527新时达17.90-44.38-0.18-1.00%6514311688.461.23%
002606大连电瓷8.9221.92-0.09-1.00%243862182.340.58%
603488展鹏科技7.91-74.85-0.08-1.00%133131058.640.46%
002865钧达股份42.49-18.06-0.43-1.00%2493410600.71.11%
300484蓝海华腾20.6380.69-0.21-1.01%226134678.771.36%
600577精达股份10.6839.63-0.11-1.02%36203738583.711.68%
300048合康新能6.76104.53-0.07-1.02%18038212165.361.60%
002139拓邦股份14.4329.37-0.15-1.03%8129211757.310.76%
002459晶澳科技14.15-7.36-0.15-1.05%31189644046.750.94%
688429时创能源16.03-9.23-0.17-1.05%8178.761318.9830.68%
002498汉缆股份3.7422.18-0.04-1.06%1159344348.880.35%
600732爱旭股份17.54-9.74-0.19-1.07%23569041400.191.49%
300824北鼎股份11.8141.26-0.13-1.09%193702297.850.61%
002692远程股份5.4456.21-0.06-1.09%684073759.660.95%
002745木林森9.0250.51-0.10-1.10%968628748.480.91%
688472阿特斯13.4928.61-0.15-1.10%442048.659317.573.17%
688033天宜新材7.18-3.33-0.08-1.10%68927.454956.2811.23%
300217东方电热5.3540.33-0.06-1.11%1160906221.310.95%
301332德尔玛9.7731.51-0.11-1.11%202431983.380.76%
603303得邦照明13.2820.28-0.15-1.12%113911509.480.24%
600847万里股份11.27-38.25-0.13-1.14%98511117.530.64%
002245蔚蓝锂芯18.1732.07-0.21-1.14%15915228963.41.47%
002129TCL中环9.43-3.47-0.11-1.15%55623752616.991.38%
300423昇辉科技7.67-29.93-0.09-1.16%691775325.352.08%
301320豪江智能17.7478.33-0.21-1.17%67691205.260.99%
300670大烨智能9.28-65.21-0.11-1.17%1019729474.824.54%
002724海洋王7.57-58.65-0.09-1.17%226821723.070.40%
600202哈空调5.88-245.29-0.07-1.18%272071607.370.71%
600517国网英大5.8718.60-0.07-1.18%1037486098.020.18%
300252金信诺13.34610.92-0.16-1.19%9601812825.071.72%
603728鸣志电器70.40454.85-0.85-1.19%3539124926.150.84%
301362民爆光电43.8221.81-0.53-1.20%33091457.821.12%
920627力王股份26.9292.64-0.33-1.21%82392244.0861.76%
603028赛福天8.04-13.30-0.10-1.23%216591748.810.75%
301418协昌科技36.13150.59-0.45-1.23%28501035.470.97%
002953日丰股份13.5933.60-0.17-1.24%18710625950.366.89%
603331百达精工11.17103.88-0.14-1.24%224692535.711.11%
600973宝胜股份5.56-30.26-0.07-1.24%1242126933.1690.91%
300153科泰电源34.88270.33-0.44-1.25%4356715264.331.37%
301359东南电子19.7452.67-0.25-1.25%69161373.61.93%
600192长城电工9.42-16.25-0.12-1.26%506054836.451.15%
002249大洋电机10.9325.63-0.14-1.26%38255141699.782.09%
920037广信科技94.2855.79-1.21-1.27%51184842.8221.73%
920718合肥高科18.3123.77-0.24-1.29%4205776.00460.98%
301226祥明智能32.2396.78-0.43-1.32%92993019.980.85%
002491通鼎互联5.16238.09-0.07-1.34%1568358127.661.33%
300265通光线缆9.50208.49-0.13-1.35%495024739.681.08%
688408中信博45.8017.98-0.63-1.36%15807.47264.2510.72%
003021兆威机电120.26118.12-1.71-1.40%1926923155.360.93%
600416湘电股份15.3883.88-0.22-1.41%9816215146.610.74%
300118东方日升11.01-3.98-0.16-1.43%27159429982.012.93%
920167同享科技19.22-173.16-0.28-1.44%86381672.261.32%
603897长城科技26.5121.22-0.39-1.45%205075462.210.99%
603703盛洋科技11.51-128.76-0.17-1.46%11474713377.012.77%
000586汇源通信13.53507.52-0.20-1.46%213942918.851.11%
603344星德胜28.1228.25-0.42-1.47%126673600.082.34%
600152维科技术6.67-58.30-0.10-1.48%497063336.280.94%
300279和晶科技7.2554.99-0.11-1.49%272951989.870.59%
605365立达信15.7923.46-0.24-1.50%208513304.730.42%
001283豪鹏科技71.9744.81-1.10-1.51%111198027.251.39%
603031安孚科技38.4354.57-0.59-1.51%144925609.030.69%
688169石头科技181.5830.68-2.80-1.52%12635.623120.310.49%
301121紫建电子46.5165.46-0.72-1.52%90714232.981.79%
300068南都电源18.03-8.46-0.28-1.53%14730026660.041.73%
603312西典新能46.1126.81-0.72-1.54%65423041.731.28%
002879长缆科技18.3057.86-0.29-1.56%374166881.092.81%
301168通灵股份39.20119.75-0.63-1.58%45381784.240.48%
002218拓日新能3.68-72.49-0.06-1.60%1158184295.630.83%
688148芳源股份6.11-6.12-0.10-1.61%67160.174122.0361.32%
600105永鼎股份14.6061.22-0.24-1.62%1117900163822.27.65%
301266宇邦新材37.01105.14-0.61-1.62%200777465.7291.93%
300032金龙机电4.82-52.88-0.08-1.63%969904694.61.21%
300626华瑞股份10.80-213.38-0.18-1.64%125311363.990.70%
600261阳光照明3.6021.22-0.06-1.64%696802517.380.52%
301278快可电子35.3274.92-0.59-1.64%117844210.992.62%
300317珈伟新能4.17-13.95-0.07-1.65%1113724681.251.34%
600537亿晶光电4.09-2.73-0.07-1.68%76765831551.346.49%
301502华阳智能47.7090.36-0.82-1.69%32831585.551.39%
002617露笑科技8.7273.57-0.15-1.69%29612725912.161.57%
002471中超控股5.221331.92-0.09-1.69%46919324560.463.60%
600590泰豪科技9.68-9.99-0.17-1.73%892008708.671.06%
002531天顺风能8.40356.90-0.15-1.75%15748513223.650.88%
300833浩洋股份40.1628.78-0.72-1.76%52712128.230.65%
603063禾望电气34.3729.77-0.62-1.77%13703847364.222.99%
002334英威腾9.8026.51-0.18-1.80%25915325589.663.53%
301525儒竞科技94.2249.83-1.74-1.81%49674709.522.11%
002533金杯电工12.8015.94-0.24-1.84%18997424451.572.98%
600522中天科技17.9820.83-0.34-1.86%40040672107.531.17%
603829洛凯股份19.9526.07-0.38-1.87%182333670.151.12%
002518科士达43.1658.39-0.83-1.89%14106260275.582.50%
600268国电南自13.4030.52-0.26-1.90%1039400142185.910.28%
002892科力尔13.80156.50-0.27-1.92%578718022.071.20%
300080易成新能5.08-16.46-0.10-1.93%29186914934.481.56%
300069金利华电20.2872.62-0.41-1.98%218464446.731.87%
300569天能重工6.38-25.36-0.13-2.00%22694914582.682.23%
002112三变科技13.7239.80-0.28-2.00%8783012094.563.35%
600481双良节能6.83-8.69-0.14-2.01%106580673591.535.69%
688778厦钨新能76.2068.58-1.57-2.02%28183.1321427.160.56%
300222科大智能13.3284.66-0.28-2.06%16354921972.112.58%
300403汉宇集团14.1936.47-0.30-2.07%557587956.3111.31%
603015弘讯科技12.2688.34-0.26-2.08%415915126.851.03%
301327华宝新能69.1841.70-1.50-2.12%67514692.330.88%
603583捷昌驱动37.9539.87-0.84-2.17%3254112412.10.85%
301008宏昌科技40.10138.70-0.89-2.17%2668510760.652.30%
600212绿能慧充8.56440.14-0.19-2.17%43503238416.658.45%
688339亿华通-U28.48-13.79-0.64-2.20%30917.248849.3341.58%
920062科润智控12.2050.58-0.28-2.24%17580122427.2913.17%
600580卧龙电驱46.2277.04-1.08-2.28%536842246825.13.44%
300341麦克奥迪17.8452.52-0.44-2.41%5920910634.811.15%
002638勤上股份2.73-15.38-0.07-2.50%1935355344.491.44%
920770艾能聚20.5067.88-0.55-2.61%466319529.1295.69%
600379宝光股份13.0452.74-0.35-2.61%308484046.950.93%
603507振江股份24.9565.29-0.68-2.65%4101110300.992.26%
300660江苏雷利55.6080.45-1.52-2.66%4371724333.150.98%
002733雄韬股份21.7672.47-0.60-2.68%7797017078.262.11%
920108宏海科技15.9145.30-0.45-2.75%157712535.2684.45%
300035中科电气22.5730.57-0.64-2.76%24251355412.64.16%
000533顺钠股份7.3749.17-0.21-2.77%26425419610.693.86%
300342天银机电17.4298.90-0.50-2.79%6737711857.81.61%
300499高澜股份30.27-359.84-0.90-2.89%12828838889.964.73%
600550保变电气8.53105.49-0.26-2.96%24309420833.291.32%
920639晨光电缆8.47314.39-0.26-2.98%235992011.9492.02%
603398*ST沐邦7.43-2.82-0.23-3.00%20116314775.34.64%
603530神马电力37.9849.70-1.19-3.04%5615221011.721.31%
300820英杰电气54.9045.97-1.73-3.05%4418524551.083.98%
603618杭电股份8.8257.90-0.28-3.08%22649520142.853.28%
603215比依股份20.9831.48-0.68-3.14%446649377.792.39%
300490华自科技13.75-11.06-0.45-3.17%21702930146.925.52%
002184海得控制15.33-26.52-0.53-3.34%14759222588.846.14%
002090金智科技12.1564.49-0.44-3.49%18295522362.744.62%
920593鼎智科技35.60162.30-1.31-3.55%191076881.7251.18%
300340科恒股份13.84-16.74-0.54-3.76%10105314064.93.70%
300129泰胜风能8.1344.32-0.32-3.79%22511318413.583.48%
920046亿能电力14.71105.55-0.58-3.79%202143019.4483.93%
920100三协电机68.10---2.80-3.95%110687586.8676.47%
300409道氏技术24.8545.72-1.03-3.98%26515466504.523.86%
300018中元股份10.7050.57-0.45-4.04%20884222345.764.65%
301388欣灵电气34.22194.73-1.50-4.20%4919316649.6417.98%
600869远东股份7.71-382.06-0.36-4.46%43698834060.31.97%
300617安靠智电38.9745.74-2.01-4.90%5268320787.953.75%
301082久盛电气20.06-113.66-1.04-4.93%12016424146.945.74%
600468百利电气7.06-65.49-0.41-5.49%46903733572.664.31%
300713英可瑞19.37-35.58-1.13-5.51%20662442044.2523.19%
688719爱科赛博41.95207.37-2.78-6.22%24696.2510602.582.75%
300491通合科技30.62279.26-2.05-6.27%20161964049.1512.96%
301120新特电气20.00-172.07-1.40-6.54%45034590713.7620.60%
301590优优绿能212.6040.30-15.56-6.82%1763638862.6321.60%

转至泰胜风能（300129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。