|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰胜风能(300129)电气机械和器材制造业上涨家数:140下跌家数:214平均涨幅:-0.64%平均换手:2.62%总成交额:1195.80亿元 更新时间：2026-02-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2696435 | 179919 | 8.11% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 265270 | 51479.99 | 13.12% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534682 | 79089.79 | 7.05% | | 301008 | 宏昌科技 | 37.38 | 144.27 | +2.12 | +6.01% | 46739 | 17166.66 | 4.03% | | 688785 | 恒运昌 | 352.18 | 187.80 | +19.83 | +5.97% | 15194.85 | 52717.07 | 11.94% | | 603045 | 福达合金 | 30.05 | 68.33 | +1.62 | +5.70% | 91051 | 26677.95 | 6.72% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +1.18 | +3.45% | 40662 | 14412.03 | 2.52% | | 001259 | 利仁科技 | 36.00 | 540.90 | +1.13 | +3.24% | 18104 | 6316.07 | 3.81% | | 600869 | 远东股份 | 12.73 | -553.09 | +0.39 | +3.16% | 579487 | 73211.31 | 2.61% | | 301418 | 协昌科技 | 40.76 | 191.35 | +1.20 | +3.03% | 11137 | 4513.32 | 3.78% | | 603398 | *ST沐邦 | 9.26 | -3.36 | +0.24 | +2.66% | 70318 | 6526.37 | 1.62% | | 300626 | 华瑞股份 | 19.44 | -562.27 | +0.45 | +2.37% | 50988 | 9861.09 | 2.83% | | 300889 | 爱克股份 | 25.70 | -83.44 | +0.58 | +2.31% | 48159 | 12258.76 | 3.29% | | 003023 | 彩虹集团 | 23.80 | 30.63 | +0.53 | +2.28% | 22768 | 5413.85 | 2.17% | | 688033 | 天宜新材 | 9.99 | -4.39 | +0.21 | +2.15% | 352168.9 | 34826.15 | 6.26% | | 300499 | 高澜股份 | 31.39 | 6134.31 | +0.64 | +2.08% | 392020 | 123808.8 | 14.44% | | 002756 | 永兴材料 | 51.93 | 46.34 | +1.03 | +2.02% | 114144 | 58619.97 | 2.94% | | 920100 | 三协电机 | 65.96 | 80.82 | +1.30 | +2.01% | 5650 | 3706.825 | 3.30% | | 603685 | 晨丰科技 | 24.47 | 259.77 | +0.46 | +1.92% | 35964 | 8690.391 | 1.79% | | 603819 | 神力股份 | 12.89 | 106.61 | +0.24 | +1.90% | 29768 | 3821.34 | 1.37% | | 003021 | 兆威机电 | 126.96 | 123.65 | +2.26 | +1.81% | 35420 | 44697.23 | 1.71% | | 688408 | 中信博 | 48.04 | 32.32 | +0.85 | +1.80% | 39177.47 | 18760.14 | 1.79% | | 300342 | 天银机电 | 45.97 | 328.96 | +0.79 | +1.75% | 328119 | 151483.3 | 7.83% | | 600520 | 三佳科技 | 28.00 | 489.30 | +0.47 | +1.71% | 23081 | 6434.91 | 1.46% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.25 | +1.65% | 18472 | 2849.84 | 0.39% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 71312.49 | 6138.584 | 1.40% | | 600580 | 卧龙电驱 | 44.85 | 71.99 | +0.72 | +1.63% | 321027 | 143088.9 | 2.06% | | 000922 | 佳电股份 | 15.32 | 43.28 | +0.24 | +1.59% | 153923 | 23119.36 | 2.62% | | 603728 | 鸣志电器 | 72.82 | 379.04 | +1.13 | +1.58% | 40618 | 29346.19 | 0.97% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 63911 | 4798.19 | 1.13% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +0.75 | +1.41% | 40555 | 21716.24 | 0.91% | | 603350 | 安乃达 | 38.85 | 37.39 | +0.54 | +1.41% | 6585 | 2549.3 | 1.50% | | 301121 | 紫建电子 | 41.82 | 107.71 | +0.58 | +1.41% | 18101 | 7602.57 | 3.58% | | 002576 | 通达动力 | 18.89 | 36.81 | +0.26 | +1.40% | 40619 | 7615.36 | 2.51% | | 002892 | 科力尔 | 12.81 | 274.94 | +0.17 | +1.34% | 63461 | 8091.4 | 1.31% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 399389 | 12236.7 | 2.95% | | 603677 | 奇精机械 | 18.45 | 51.95 | +0.24 | +1.32% | 11397 | 2097.99 | 0.59% | | 300447 | 全信股份 | 20.48 | -684.83 | +0.26 | +1.29% | 122050 | 25221.22 | 6.06% | | 603015 | 弘讯科技 | 15.01 | 130.69 | +0.19 | +1.28% | 46015 | 6871.311 | 1.14% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 12825 | 3419.116 | 1.59% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 26777 | 1087.28 | 0.34% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.29 | +1.24% | 13745 | 3260.298 | 2.94% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.24 | +1.21% | 27370 | 5464.64 | 1.65% | | 002527 | 新时达 | 16.75 | -46.01 | +0.20 | +1.21% | 89519 | 14934.92 | 1.69% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.10 | +1.12% | 47965 | 4308.98 | 0.90% | | 605378 | 野马电池 | 21.76 | 62.80 | +0.24 | +1.12% | 13791 | 3003.93 | 0.53% | | 300032 | 金龙机电 | 5.50 | -141.49 | +0.06 | +1.10% | 145580 | 7995.14 | 1.81% | | 300894 | 火星人 | 11.84 | -21.65 | +0.12 | +1.02% | 17707 | 2093.62 | 0.60% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4727 | 804.5738 | 0.59% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 30219 | 5509.99 | 3.50% | | 301210 | 金杨精密 | 40.86 | 87.82 | +0.40 | +0.99% | 25800 | 10535.26 | 5.94% | | 301012 | 扬电科技 | 29.21 | 111.88 | +0.28 | +0.97% | 51841 | 15036.48 | 2.63% | | 002242 | 九阳股份 | 10.50 | 54.18 | +0.10 | +0.96% | 36003 | 3765.71 | 0.47% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.15 | +0.94% | 21102 | 3400.41 | 1.26% | | 920037 | 广信科技 | 84.66 | 43.25 | +0.77 | +0.92% | 8544 | 7201.071 | 2.89% | | 301226 | 祥明智能 | 31.98 | 121.90 | +0.29 | +0.92% | 8973 | 2860.11 | 0.82% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 4183.2 | 1136.075 | 0.48% | | 301295 | 美硕科技 | 34.19 | 164.60 | +0.29 | +0.86% | 6217 | 2118.6 | 2.11% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.12 | +0.85% | 12833 | 1815.31 | 0.84% | | 603344 | 星德胜 | 31.36 | 31.45 | +0.26 | +0.84% | 9181 | 2877.25 | 1.70% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 34476 | 4187.78 | 1.26% | | 300403 | 汉宇集团 | 14.31 | 38.44 | +0.11 | +0.77% | 80704 | 11508.43 | 1.89% | | 603075 | 热威股份 | 24.19 | 30.69 | +0.18 | +0.75% | 11619 | 2820.3 | 2.82% | | 301023 | 奕帆传动 | 46.91 | 45.40 | +0.34 | +0.73% | 9660 | 4518.69 | 2.31% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24157 | 2383.03 | 0.98% | | 603028 | 赛福天 | 9.96 | -17.86 | +0.07 | +0.71% | 38325 | 3811.82 | 1.35% | | 301320 | 豪江智能 | 18.51 | 162.01 | +0.13 | +0.71% | 13380 | 2475.55 | 1.96% | | 605336 | 帅丰电器 | 14.35 | 137.29 | +0.10 | +0.70% | 25701 | 3696.7 | 1.40% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 11838 | 2888.99 | 0.59% | | 600241 | 时代万恒 | 8.65 | 1128.49 | +0.06 | +0.70% | 28938 | 2502.37 | 0.98% | | 605555 | 德昌股份 | 18.76 | 33.48 | +0.13 | +0.70% | 40940 | 7613.94 | 0.85% | | 301502 | 华阳智能 | 47.77 | 82.51 | +0.33 | +0.70% | 5150 | 2457.76 | 2.18% | | 300129 | 泰胜风能 | 13.51 | 60.09 | +0.09 | +0.67% | 262144 | 35533.91 | 3.65% | | 300632 | 光莆股份 | 14.11 | 174.32 | +0.09 | +0.64% | 26411 | 3714.19 | 1.19% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.06 | +0.62% | 60106 | 5838.32 | 0.74% | | 600651 | 飞乐音响 | 8.16 | 412.08 | +0.05 | +0.62% | 189792 | 15676.84 | 0.76% | | 301310 | 鑫宏业 | 39.23 | 46.71 | +0.24 | +0.62% | 4471 | 1751.97 | 0.89% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 158703 | 8170.56 | 1.98% | | 300093 | *ST金刚 | 17.60 | -11.24 | +0.10 | +0.57% | 14411 | 2530.43 | 0.52% | | 600478 | 科力远 | 7.12 | 62.67 | +0.04 | +0.56% | 197474 | 14052.69 | 1.19% | | 688719 | 爱科赛博 | 47.17 | -813.09 | +0.26 | +0.55% | 9642.51 | 4535.299 | 1.07% | | 603355 | 莱克电气 | 31.05 | 18.30 | +0.17 | +0.55% | 11278 | 3492.95 | 0.20% | | 001387 | 雪祺电气 | 14.79 | 28.83 | +0.08 | +0.54% | 16345 | 2420.09 | 1.43% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 80200 | 10506.34 | 0.75% | | 300769 | 德方纳米 | 41.29 | -10.91 | +0.22 | +0.54% | 51201 | 21253.85 | 2.03% | | 603050 | 科林电气 | 21.36 | 34.99 | +0.11 | +0.52% | 30617 | 6460.65 | 0.76% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 28614 | 4654.68 | 1.31% | | 688793 | 倍轻松 | 22.88 | -28.72 | +0.11 | +0.48% | 5673.29 | 1300.675 | 0.66% | | 605066 | 天正电气 | 8.54 | 35.13 | +0.04 | +0.47% | 118590 | 10102.5 | 2.36% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 167923 | 3585.49 | 1.61% | | 301525 | 儒竞科技 | 85.65 | 52.62 | +0.40 | +0.47% | 8985 | 7698.53 | 3.81% | | 688567 | 孚能科技 | 15.01 | -44.33 | +0.07 | +0.47% | 68640.88 | 10312.92 | 0.56% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 131624 | 11386.91 | 2.87% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.03 | +0.42% | 47163 | 3392.53 | 2.10% | | 603703 | 盛洋科技 | 14.51 | -164.56 | +0.06 | +0.42% | 53286 | 7727.52 | 1.28% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.05 | +0.38% | 22233 | 2928.14 | 0.92% | | 603195 | 公牛集团 | 43.01 | 19.50 | +0.16 | +0.37% | 12879 | 5546.82 | 0.07% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.07 | +0.37% | 136289 | 25860 | 1.20% | | 603530 | 神马电力 | 50.10 | 58.11 | +0.18 | +0.36% | 53283 | 26728.16 | 1.25% | | 002471 | 中超控股 | 9.03 | -312.37 | +0.03 | +0.33% | 1244848 | 113059.6 | 9.27% | | 603551 | 奥普科技 | 12.08 | 15.74 | +0.04 | +0.33% | 14014 | 1690.07 | 0.37% | | 300820 | 英杰电气 | 58.38 | 61.00 | +0.19 | +0.33% | 29330 | 16937.7 | 2.62% | | 301120 | 新特电气 | 22.25 | -373.16 | +0.07 | +0.32% | 294299 | 64825.24 | 13.47% | | 603583 | 捷昌驱动 | 38.33 | 40.09 | +0.12 | +0.31% | 30258 | 11581.86 | 0.79% | | 603488 | 展鹏科技 | 9.60 | -91.16 | +0.03 | +0.31% | 36798 | 3538.85 | 1.26% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14379 | 1836.84 | 0.89% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.06 | +0.29% | 18446 | 3803.16 | 0.71% | | 300409 | 道氏技术 | 28.81 | 53.00 | +0.08 | +0.28% | 159770 | 45893.61 | 2.32% | | 300069 | 金利华电 | 19.29 | 97.18 | +0.05 | +0.26% | 15372 | 2957.32 | 1.31% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.08 | +0.25% | 32402 | 10174.6 | 1.31% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 24049 | 4787.87 | 0.65% | | 002801 | 微光股份 | 35.44 | 29.14 | +0.08 | +0.23% | 9490 | 3360.01 | 0.82% | | 000049 | 德赛电池 | 26.76 | 24.66 | +0.06 | +0.22% | 38219 | 10211.11 | 0.99% | | 920252 | 天宏锂电 | 29.37 | 304.31 | +0.06 | +0.20% | 7739 | 2281.138 | 1.13% | | 688681 | 科汇股份 | 20.09 | 41.78 | +0.04 | +0.20% | 8668.599 | 1737.879 | 0.83% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 162067 | 25628.55 | 1.90% | | 300530 | 领湃科技 | 28.31 | -13.33 | +0.05 | +0.18% | 11463 | 3265.07 | 0.72% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3591 | 866.4342 | 0.42% | | 688345 | 博力威 | 36.99 | -145.70 | +0.06 | +0.16% | 5301.25 | 1960.167 | 0.53% | | 688226 | 威腾电气 | 38.22 | -14355.98 | +0.06 | +0.16% | 20746.99 | 7941.578 | 1.10% | | 301031 | 中熔电气 | 146.84 | 46.72 | +0.19 | +0.13% | 21499 | 31808.3 | 3.12% | | 688339 | 亿华通-U | 31.74 | -14.98 | +0.04 | +0.13% | 35677.08 | 11371.05 | 1.82% | | 600152 | 维科技术 | 7.98 | -47.66 | +0.01 | +0.13% | 135116 | 10901.18 | 2.55% | | 920239 | 长虹能源 | 32.24 | 25.41 | +0.04 | +0.12% | 7567 | 2443.622 | 0.42% | | 603333 | 尚纬股份 | 8.07 | -176.96 | +0.01 | +0.12% | 32729 | 2639.01 | 0.53% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.01 | +0.12% | 12582 | 1092.843 | 1.07% | | 002276 | 万马股份 | 17.61 | 35.75 | +0.02 | +0.11% | 258344 | 45412.44 | 2.56% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9813 | 1783.705 | 1.28% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.01 | +0.11% | 111570 | 10278.04 | 2.29% | | 301082 | 久盛电气 | 18.96 | -184.90 | +0.02 | +0.11% | 28536 | 5408.59 | 1.36% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.06 | +0.10% | 5025 | 2886.44 | 0.66% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 15081 | 1482.99 | 0.57% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.02 | +0.10% | 64481 | 12705.74 | 2.92% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21609 | 2409.87 | 0.68% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.01 | +0.07% | 351116 | 49295.01 | 1.63% | | 688778 | 厦钨新能 | 84.86 | 56.73 | +0.06 | +0.07% | 31802.89 | 27002.41 | 0.63% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.01 | +0.07% | 2350 | 351.7281 | 0.55% | | 603486 | 科沃斯 | 71.30 | 25.65 | +0.04 | +0.06% | 21960 | 15709.47 | 0.38% | | 001208 | 华菱线缆 | 21.90 | 121.60 | +0.01 | +0.05% | 134001 | 29478.74 | 5.09% | | 301187 | 欧圣电气 | 24.20 | 30.96 | +0.01 | +0.04% | 8045 | 1948.5 | 0.32% | | 600089 | 特变电工 | 28.92 | 27.47 | 0.00 | 0.00% | 1506592 | 432534.9 | 2.98% | | 600336 | 澳柯玛 | 7.81 | -103.17 | 0.00 | 0.00% | 44368 | 3472.93 | 0.56% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 30236 | 1873.58 | 0.39% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 241751 | 25979.93 | 1.31% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 229940 | 16066.29 | 2.04% | | 002614 | 奥佳华 | 6.98 | 63.52 | 0.00 | 0.00% | 53590 | 3745.8 | 1.22% | | 300423 | 昇辉科技 | 9.34 | -35.80 | 0.00 | 0.00% | 101185 | 9432.409 | 3.04% | | 920768 | 拾比佰 | 13.17 | 29.82 | 0.00 | 0.00% | 6498 | 857.4138 | 0.85% | | 688169 | 石头科技 | 148.68 | 24.98 | -0.02 | -0.01% | 14487.76 | 21581.75 | 0.56% | | 301168 | 通灵股份 | 42.66 | 113.07 | -0.01 | -0.02% | 5289 | 2259.43 | 0.55% | | 300035 | 中科电气 | 20.93 | 27.53 | -0.01 | -0.05% | 64980 | 13589.03 | 1.11% | | 300593 | 新雷能 | 29.64 | -35.49 | -0.02 | -0.07% | 115689 | 34250.32 | 2.58% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | -0.04 | -0.08% | 121531 | 59973.36 | 3.01% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.01 | -0.10% | 198012.8 | 20587.28 | 1.03% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 46834 | 4710.93 | 0.43% | | 300207 | 欣旺达 | 25.75 | 28.63 | -0.03 | -0.12% | 318774 | 82160.99 | 1.86% | | 001283 | 豪鹏科技 | 68.11 | 36.04 | -0.08 | -0.12% | 10657 | 7250.209 | 1.34% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.02 | -0.13% | 148743 | 22321.23 | 2.66% | | 600973 | 宝胜股份 | 7.19 | -37.16 | -0.01 | -0.14% | 145812 | 10467.98 | 1.06% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.02 | -0.15% | 18960 | 2585.94 | 0.71% | | 300376 | 易事特 | 6.75 | 202.91 | -0.01 | -0.15% | 145587 | 9768.17 | 0.63% | | 301386 | 未来电器 | 26.91 | 38.86 | -0.04 | -0.15% | 16236 | 4358.46 | 3.78% | | 000651 | 格力电器 | 38.37 | 6.78 | -0.06 | -0.16% | 134811 | 51787.4 | 0.24% | | 002959 | 小熊电器 | 44.77 | 19.92 | -0.08 | -0.18% | 9956 | 4477.22 | 0.66% | | 600192 | 长城电工 | 9.47 | -15.83 | -0.02 | -0.21% | 42462 | 4016.74 | 0.96% | | 002705 | 新宝股份 | 14.13 | 10.35 | -0.03 | -0.21% | 22526 | 3186.59 | 0.28% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.02 | -0.22% | 166161 | 15251.45 | 0.97% | | 601877 | 正泰电器 | 31.56 | 14.89 | -0.08 | -0.25% | 177220 | 55518.08 | 0.82% | | 300141 | 和顺电气 | 15.10 | -86.09 | -0.04 | -0.26% | 51313 | 7720.2 | 2.02% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 115622 | 16637.14 | 0.87% | | 002508 | 老板电器 | 21.20 | 13.07 | -0.06 | -0.28% | 27082 | 5769.2 | 0.29% | | 605222 | 起帆电缆 | 20.99 | 58.27 | -0.06 | -0.29% | 18361 | 3849.42 | 0.44% | | 002074 | 国轩高科 | 37.07 | 20.21 | -0.11 | -0.30% | 166054 | 61775.95 | 0.96% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 40046 | 2638.45 | 0.46% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 35835 | 2255.31 | 0.93% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.02 | -0.32% | 44179 | 2761.84 | 0.36% | | 603070 | 万控智造 | 14.73 | 63.86 | -0.05 | -0.34% | 16646 | 2447.04 | 0.42% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 76478 | 2197.12 | 0.44% | | 301388 | 欣灵电气 | 34.29 | 155.90 | -0.12 | -0.35% | 18079 | 6229.18 | 6.61% | | 603370 | 华新精科 | 51.05 | 50.29 | -0.19 | -0.37% | 8177 | 4164.85 | 2.39% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3891 | 512.5878 | 1.10% | | 300124 | 汇川技术 | 75.50 | 39.41 | -0.30 | -0.40% | 121514 | 91518.87 | 0.51% | | 603868 | 飞科电器 | 36.85 | 35.64 | -0.15 | -0.41% | 6183 | 2287.77 | 0.14% | | 002350 | 北京科锐 | 9.78 | 80.01 | -0.04 | -0.41% | 99366 | 9733.16 | 1.87% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 26307 | 2423.41 | 0.40% | | 688819 | 天能股份 | 34.33 | 23.01 | -0.16 | -0.46% | 16014.74 | 5525.889 | 0.16% | | 603515 | 欧普照明 | 19.22 | 16.64 | -0.09 | -0.47% | 7703 | 1485.53 | 0.10% | | 300018 | 中元股份 | 12.52 | 49.39 | -0.06 | -0.48% | 73075 | 9088.409 | 1.63% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.05 | -0.49% | 74763 | 7625.36 | 1.70% | | 688611 | 杭州柯林 | 56.99 | 212.14 | -0.28 | -0.49% | 4898.57 | 2813.269 | 0.32% | | 920018 | 宏远股份 | 34.60 | 44.42 | -0.17 | -0.49% | 26575 | 9193.193 | 6.01% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.09 | -0.53% | 113168 | 19129.39 | 1.04% | | 603489 | 八方股份 | 29.59 | 87.34 | -0.16 | -0.54% | 12659 | 3770.16 | 0.54% | | 000921 | 海信家电 | 23.95 | 9.85 | -0.13 | -0.54% | 39373 | 9452.58 | 0.43% | | 600690 | 海尔智家 | 25.75 | 11.52 | -0.14 | -0.54% | 186221 | 47943.35 | 0.30% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 64828 | 3570.89 | 0.90% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 240724 | 24143.62 | 3.28% | | 301222 | 浙江恒威 | 33.35 | 32.24 | -0.20 | -0.60% | 22973 | 7726.06 | 2.88% | | 688063 | 派能科技 | 61.82 | 294.02 | -0.38 | -0.61% | 22830.49 | 14165.2 | 0.93% | | 300693 | 盛弘股份 | 39.53 | 28.42 | -0.25 | -0.63% | 45796 | 18238.37 | 1.70% | | 600212 | 绿能慧充 | 7.65 | 175.56 | -0.05 | -0.65% | 52661 | 4043.27 | 0.99% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.05 | -0.65% | 52220 | 3992.92 | 1.12% | | 002738 | 中矿资源 | 85.10 | 147.79 | -0.56 | -0.65% | 122893 | 104521.9 | 1.73% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.12 | -0.66% | 17856.58 | 3224.88 | 1.31% | | 603109 | 神驰机电 | 26.83 | 24.57 | -0.18 | -0.67% | 18427 | 4943.75 | 0.88% | | 603897 | 长城科技 | 26.81 | 21.11 | -0.18 | -0.67% | 12106 | 3248.38 | 0.59% | | 301668 | 昊创瑞通 | 52.55 | 51.45 | -0.36 | -0.68% | 7271 | 3814.74 | 3.15% | | 605277 | 新亚电子 | 25.96 | 39.97 | -0.18 | -0.69% | 85710 | 22371.18 | 2.69% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 43155 | 5487.54 | 2.03% | | 300427 | 红相股份 | 13.91 | -29.64 | -0.10 | -0.71% | 217935 | 30262.17 | 4.33% | | 601311 | 骆驼股份 | 9.59 | 15.09 | -0.07 | -0.72% | 86549 | 8334.13 | 0.74% | | 301291 | 明阳电气 | 52.16 | 23.45 | -0.39 | -0.74% | 90867 | 47582.93 | 5.63% | | 688411 | 海博思创 | 221.07 | 41.60 | -1.74 | -0.78% | 14504.04 | 31919.47 | 1.09% | | 300569 | 天能重工 | 6.14 | -34.27 | -0.05 | -0.81% | 90893 | 5596.98 | 0.89% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.17 | -0.82% | 12489 | 2574.11 | 2.01% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 115271 | 5278.12 | 1.40% | | 002922 | 伊戈尔 | 45.97 | 74.61 | -0.41 | -0.88% | 161478 | 73733.25 | 4.32% | | 300153 | 科泰电源 | 34.68 | 230.53 | -0.31 | -0.89% | 113418 | 39550.88 | 3.56% | | 301609 | 山大电力 | 48.03 | 58.91 | -0.43 | -0.89% | 14755 | 7090.85 | 4.03% | | 002309 | 中利集团 | 3.32 | -11.60 | -0.03 | -0.90% | 665152 | 22228.98 | 2.86% | | 002580 | 圣阳股份 | 13.24 | 30.18 | -0.12 | -0.90% | 48804 | 6474.67 | 1.08% | | 300317 | 珈伟新能 | 4.38 | -14.98 | -0.04 | -0.90% | 239326 | 10443.74 | 2.89% | | 300919 | 中伟新材 | 54.88 | 45.54 | -0.51 | -0.92% | 97892 | 53415.64 | 1.07% | | 300827 | 上能电气 | 35.50 | 46.19 | -0.33 | -0.92% | 62481 | 22295.72 | 1.62% | | 000333 | 美的集团 | 79.06 | 13.44 | -0.74 | -0.93% | 158847 | 126323.3 | 0.23% | | 603606 | 东方电缆 | 56.21 | 39.05 | -0.53 | -0.93% | 44017 | 24769.3 | 0.64% | | 301439 | 泓淋电力 | 16.47 | 31.87 | -0.16 | -0.96% | 29267 | 4826.51 | 1.60% | | 688005 | 容百科技 | 31.55 | -934.69 | -0.31 | -0.97% | 118489.2 | 37702.77 | 1.66% | | 002706 | 良信股份 | 11.12 | 40.86 | -0.11 | -0.98% | 289572 | 32256.3 | 3.16% | | 300911 | 亿田智能 | 36.82 | -92.10 | -0.37 | -0.99% | 10592 | 3929.37 | 0.62% | | 603016 | 新宏泰 | 33.45 | 74.79 | -0.34 | -1.01% | 10397 | 3484.58 | 0.70% | | 688663 | 新风光 | 56.41 | 60.26 | -0.59 | -1.04% | 17915.32 | 10206.59 | 1.27% | | 002090 | 金智科技 | 12.34 | 60.16 | -0.13 | -1.04% | 71789 | 8853.92 | 1.81% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.08 | -1.06% | 40945 | 3074.14 | 0.79% | | 920368 | 连城数控 | 69.50 | 277.75 | -0.75 | -1.07% | 103249 | 72435.21 | 4.62% | | 603215 | 比依股份 | 20.12 | 34.36 | -0.22 | -1.08% | 10371 | 2091.72 | 0.55% | | 605365 | 立达信 | 19.83 | 37.38 | -0.22 | -1.10% | 26301 | 5246.37 | 0.52% | | 301155 | 海力风电 | 73.30 | 48.89 | -0.83 | -1.12% | 12197 | 8988.86 | 0.99% | | 603829 | 洛凯股份 | 24.72 | 40.52 | -0.28 | -1.12% | 24548 | 6075.92 | 1.32% | | 002860 | 星帅尔 | 13.87 | 28.44 | -0.16 | -1.14% | 80758 | 11235.67 | 2.31% | | 300217 | 东方电热 | 6.06 | 47.48 | -0.07 | -1.14% | 465367 | 28444.27 | 3.79% | | 300222 | 科大智能 | 12.06 | 84.28 | -0.14 | -1.15% | 105032 | 12718.36 | 1.66% | | 300001 | 特锐德 | 27.37 | 25.00 | -0.32 | -1.16% | 100656 | 27621.14 | 0.98% | | 002346 | 柘中股份 | 20.45 | 15.76 | -0.24 | -1.16% | 15470 | 3170.42 | 0.39% | | 688303 | 大全能源 | 23.68 | -18.87 | -0.28 | -1.17% | 60616.63 | 14411.9 | 0.28% | | 300407 | 凯发电气 | 13.44 | 44.63 | -0.16 | -1.18% | 50739 | 6859.02 | 1.97% | | 002518 | 科士达 | 55.13 | 66.43 | -0.67 | -1.20% | 96665 | 53284.24 | 1.71% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.09 | -1.21% | 169361 | 12396.74 | 1.56% | | 002560 | 通达股份 | 10.50 | 64.60 | -0.13 | -1.22% | 174570 | 18292.24 | 3.85% | | 000586 | 汇源通信 | 15.09 | 363.41 | -0.19 | -1.24% | 54755 | 8280.64 | 2.83% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.12 | -1.26% | 18311 | 1740.043 | 0.97% | | 603988 | 中电电机 | 28.21 | 156.09 | -0.36 | -1.26% | 29604 | 8377.21 | 1.26% | | 301278 | 快可电子 | 38.31 | 114.64 | -0.49 | -1.26% | 17559 | 6730.831 | 3.42% | | 300808 | 久量股份 | 34.01 | -106.19 | -0.44 | -1.28% | 19618 | 6700.14 | 1.65% | | 688330 | 宏力达 | 48.80 | 31.23 | -0.64 | -1.29% | 25235.61 | 12349.3 | 1.80% | | 600268 | 国电南自 | 12.96 | 29.49 | -0.17 | -1.29% | 247910 | 32066.35 | 2.45% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 139680 | 5272.47 | 1.05% | | 300913 | 兆龙互连 | 54.58 | 92.90 | -0.75 | -1.36% | 44701 | 24483.14 | 1.75% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 287646 | 8326.09 | 2.90% | | 301361 | 众智科技 | 37.14 | 43.73 | -0.52 | -1.38% | 12764 | 4744.82 | 4.19% | | 600379 | 宝光股份 | 12.80 | 59.71 | -0.18 | -1.39% | 29497 | 3788.01 | 0.89% | | 002056 | 横店东磁 | 20.56 | 14.21 | -0.29 | -1.39% | 124787 | 25783.89 | 0.77% | | 002300 | 太阳电缆 | 9.07 | 81.24 | -0.13 | -1.41% | 170791 | 15561.65 | 2.36% | | 920496 | 许昌智能 | 10.28 | 38.84 | -0.15 | -1.44% | 16099 | 1666.757 | 1.11% | | 002745 | 木林森 | 8.88 | 59.89 | -0.13 | -1.44% | 244016 | 21768.95 | 2.29% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.27 | -1.46% | 989302 | 180896.1 | 1.31% | | 002879 | 长缆科技 | 22.21 | 81.68 | -0.33 | -1.46% | 45711 | 10148.69 | 3.43% | | 300444 | 双杰电气 | 14.77 | 131.55 | -0.22 | -1.47% | 644656 | 94806.66 | 10.37% | | 002290 | 禾盛新材 | 60.41 | 95.97 | -0.90 | -1.47% | 33293 | 20092.61 | 1.35% | | 600983 | 惠而浦 | 12.08 | 19.89 | -0.18 | -1.47% | 23903 | 2910.85 | 0.31% | | 601179 | 中国西电 | 14.63 | 62.19 | -0.22 | -1.48% | 1154548 | 168476.7 | 2.25% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 64193 | 5516.88 | 1.78% | | 002452 | 长高电新 | 10.24 | 23.20 | -0.16 | -1.54% | 114607 | 11740.92 | 2.22% | | 002851 | 麦格米特 | 119.88 | 293.40 | -1.92 | -1.58% | 105873 | 128629.8 | 2.31% | | 688472 | 阿特斯 | 14.80 | 42.08 | -0.24 | -1.60% | 277072.6 | 41293.7 | 2.06% | | 002459 | 晶澳科技 | 11.96 | -5.12 | -0.20 | -1.64% | 415787 | 49949.21 | 1.26% | | 300014 | 亿纬锂能 | 63.99 | 35.85 | -1.09 | -1.67% | 239884 | 154469.2 | 1.20% | | 300283 | 温州宏丰 | 8.21 | -82.68 | -0.14 | -1.68% | 114673 | 9466.551 | 3.12% | | 600438 | 通威股份 | 18.11 | -9.78 | -0.31 | -1.68% | 357524 | 65067.37 | 0.79% | | 300933 | 中辰股份 | 9.05 | 231.55 | -0.16 | -1.74% | 89953 | 8145.84 | 1.64% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 83876 | 24990.67 | 1.83% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 246989 | 23554.36 | 1.38% | | 300763 | 锦浪科技 | 77.21 | 34.62 | -1.41 | -1.79% | 62821 | 48774.07 | 1.95% | | 300491 | 通合科技 | 27.86 | 208.44 | -0.51 | -1.80% | 43616 | 12201.23 | 2.80% | | 002617 | 露笑科技 | 8.66 | 61.65 | -0.16 | -1.81% | 440362 | 38386.42 | 2.33% | | 603861 | 白云电器 | 16.71 | 40.95 | -0.31 | -1.82% | 148416 | 24886.82 | 2.81% | | 603507 | 振江股份 | 31.70 | 102.72 | -0.59 | -1.83% | 50843 | 16125.34 | 2.80% | | 600312 | 平高电气 | 22.12 | 26.13 | -0.42 | -1.86% | 183308 | 40531.47 | 1.35% | | 002028 | 思源电气 | 214.39 | 60.99 | -4.10 | -1.88% | 56195 | 120728.8 | 0.92% | | 603312 | 西典新能 | 46.18 | 25.41 | -0.89 | -1.89% | 10915 | 5044.34 | 2.14% | | 605117 | 德业股份 | 94.81 | 28.09 | -1.89 | -1.95% | 34318 | 32567.73 | 0.38% | | 688032 | 禾迈股份 | 106.10 | 333.35 | -2.15 | -1.99% | 6781.79 | 7254.924 | 0.55% | | 301359 | 东南电子 | 21.74 | 62.05 | -0.45 | -2.03% | 16588 | 3622.79 | 2.43% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 9416 | 895.6003 | 0.62% | | 000400 | 许继电气 | 30.37 | 27.53 | -0.65 | -2.10% | 189597 | 57727.19 | 1.87% | | 600885 | 宏发股份 | 30.50 | 25.77 | -0.69 | -2.21% | 108545 | 33321.5 | 0.70% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.16 | -2.26% | 224815 | 15692.16 | 4.35% | | 688348 | 昱能科技 | 53.20 | 145.69 | -1.24 | -2.28% | 16914.52 | 9053.198 | 1.08% | | 600550 | 保变电气 | 15.43 | 180.00 | -0.36 | -2.28% | 742186 | 114065.7 | 4.03% | | 600732 | 爱旭股份 | 14.50 | -10.16 | -0.34 | -2.29% | 310130 | 45197.26 | 1.71% | | 688349 | 三一重能 | 25.76 | 25.29 | -0.61 | -2.31% | 26313.06 | 6840.135 | 0.22% | | 002335 | 科华数据 | 62.15 | 75.98 | -1.57 | -2.46% | 188466 | 118260.5 | 4.15% | | 002270 | 华明装备 | 34.10 | 43.57 | -0.87 | -2.49% | 106756 | 36604.07 | 1.19% | | 601616 | 广电电气 | 5.09 | 227.28 | -0.13 | -2.49% | 482448 | 24724.64 | 5.65% | | 688717 | 艾罗能源 | 96.97 | 80.20 | -2.50 | -2.51% | 14063.19 | 13693.91 | 1.42% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 70695 | 8477.77 | 5.30% | | 002606 | 大连电瓷 | 11.70 | 30.05 | -0.31 | -2.58% | 194930 | 22787.39 | 4.63% | | 603219 | 富佳股份 | 18.38 | 67.23 | -0.49 | -2.60% | 27270 | 5052.24 | 0.49% | | 300750 | 宁德时代 | 366.06 | 26.19 | -9.81 | -2.61% | 162546 | 601400.1 | 0.38% | | 603381 | 永臻股份 | 30.42 | 78.54 | -0.82 | -2.62% | 143158 | 44371.49 | 10.07% | | 688599 | 天合光能 | 20.00 | -6.89 | -0.54 | -2.63% | 361026.9 | 72397.78 | 1.54% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.09 | -2.64% | 493597 | 16509.41 | 4.17% | | 002358 | 森源电气 | 8.06 | 73.59 | -0.22 | -2.66% | 967754 | 78716.38 | 10.41% | | 001326 | 联域股份 | 60.28 | 164.60 | -1.65 | -2.66% | 9462 | 5773.88 | 3.93% | | 300724 | 捷佳伟创 | 123.73 | 12.57 | -3.46 | -2.72% | 113516 | 141315.5 | 3.95% | | 600522 | 中天科技 | 24.52 | 29.20 | -0.69 | -2.74% | 986176 | 242103.3 | 2.89% | | 688676 | 金盘科技 | 96.35 | 67.50 | -2.75 | -2.77% | 95396.65 | 92780.38 | 2.07% | | 301266 | 宇邦新材 | 48.35 | 118.32 | -1.39 | -2.79% | 23612 | 11507.72 | 2.26% | | 300932 | 三友联众 | 13.45 | 57.60 | -0.39 | -2.82% | 115763 | 15704.41 | 5.08% | | 601126 | 四方股份 | 41.55 | 42.72 | -1.23 | -2.88% | 208075 | 86929.77 | 2.52% | | 688390 | 固德威 | 77.59 | 1769.13 | -2.33 | -2.92% | 45602.04 | 35736.98 | 1.88% | | 002364 | 中恒电气 | 33.95 | 198.84 | -1.02 | -2.92% | 304117 | 103941.9 | 5.45% | | 002339 | 积成电子 | 11.91 | 129.38 | -0.36 | -2.93% | 314487 | 37608.53 | 6.57% | | 301658 | 首航新能 | 31.91 | 84.71 | -0.97 | -2.95% | 25487 | 8175.649 | 6.18% | | 920985 | 海泰新能 | 8.47 | -11.44 | -0.26 | -2.98% | 48093 | 4120.113 | 2.19% | | 605196 | 华通线缆 | 43.76 | 74.83 | -1.37 | -3.04% | 54670 | 24224.78 | 1.08% | | 300080 | 易成新能 | 5.07 | -18.10 | -0.16 | -3.06% | 284946 | 14550.33 | 1.52% | | 600517 | 国网英大 | 6.70 | 16.27 | -0.22 | -3.18% | 348599 | 23468 | 0.61% | | 300341 | 麦克奥迪 | 16.91 | 47.73 | -0.58 | -3.32% | 74436 | 12683.51 | 1.44% | | 002546 | 新联电子 | 9.15 | 10.92 | -0.32 | -3.38% | 463282 | 42477.87 | 5.78% | | 300265 | 通光线缆 | 16.23 | 280.90 | -0.57 | -3.39% | 391312 | 64386.4 | 8.37% | | 002129 | TCL中环 | 10.39 | -4.41 | -0.37 | -3.44% | 1569746 | 165062.3 | 3.89% | | 920046 | 亿能电力 | 27.11 | 208.70 | -0.97 | -3.45% | 72489 | 19896.65 | 11.31% | | 002865 | 钧达股份 | 90.43 | -47.46 | -3.27 | -3.49% | 115332 | 105653.3 | 5.13% | | 600105 | 永鼎股份 | 26.70 | 117.15 | -1.01 | -3.64% | 950830 | 254461.9 | 6.50% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | -0.41 | -3.66% | 120213 | 13134.46 | 0.70% | | 603031 | 安孚科技 | 55.06 | 73.68 | -2.10 | -3.67% | 77368 | 43144.31 | 3.66% | | 300118 | 东方日升 | 20.12 | -8.16 | -0.78 | -3.73% | 634589 | 129486.7 | 6.85% | | 300274 | 阳光电源 | 150.69 | 20.40 | -5.86 | -3.74% | 388200 | 589130 | 2.44% | | 301590 | 优优绿能 | 197.66 | 44.73 | -7.86 | -3.82% | 4311 | 8645.3 | 5.01% | | 002533 | 金杯电工 | 14.28 | 17.30 | -0.57 | -3.84% | 258567 | 37219.24 | 4.06% | | 920770 | 艾能聚 | 18.70 | 55.76 | -0.75 | -3.86% | 49492 | 9324.278 | 6.04% | | 688429 | 时创能源 | 16.13 | -16.54 | -0.65 | -3.87% | 34261.21 | 5574.272 | 2.86% | | 605288 | 凯迪股份 | 133.66 | 213.09 | -5.54 | -3.98% | 4048 | 5474.49 | 0.58% | | 600590 | 泰豪科技 | 13.01 | -14.96 | -0.54 | -3.99% | 649675 | 85863.18 | 7.70% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1389950 | 93192.61 | 9.98% | | 300490 | 华自科技 | 17.04 | -15.43 | -0.76 | -4.27% | 184199 | 31818.48 | 4.68% | | 301362 | 民爆光电 | 79.68 | 43.07 | -3.76 | -4.51% | 43989 | 35008.72 | 14.83% | | 603097 | 江苏华辰 | 35.10 | 57.25 | -1.70 | -4.62% | 45694 | 16198.85 | 2.86% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.40 | -4.98% | 1855836 | 143318.7 | 1.85% | | 002112 | 三变科技 | 23.67 | 84.45 | -1.25 | -5.02% | 464023 | 110899.3 | 17.71% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 973950 | 111504.4 | 14.22% | | 920167 | 同享科技 | 20.86 | -151.76 | -1.15 | -5.22% | 48811 | 10362.29 | 7.47% | | 300617 | 安靠智电 | 45.74 | 62.54 | -2.64 | -5.46% | 84806 | 39290.57 | 6.10% | | 300833 | 浩洋股份 | 42.60 | 30.34 | -2.82 | -6.21% | 17988 | 7818.689 | 2.21% | | 301636 | 泽润新能 | 89.06 | 67.13 | -6.59 | -6.89% | 34350 | 31506.47 | 21.51% | | 600487 | 亨通光电 | 38.70 | 33.73 | -3.15 | -7.53% | 1131153 | 444111 | 4.63% | | 603618 | 杭电股份 | 14.84 | -50.65 | -1.28 | -7.94% | 1024326 | 154400.1 | 14.82% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | -0.88 | -8.55% | 1719051 | 166367.8 | 14.61% | | 000070 | 特发信息 | 17.72 | -39.99 | -1.78 | -9.13% | 1776106 | 328541.9 | 19.99% | | 002723 | 小崧股份 | 9.50 | -12.32 | -0.96 | -9.18% | 488183 | 46507.71 | 15.39% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1812981 | 176763.7 | 9.68% |
|