|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:27下跌家数:64平均涨幅:-0.30%平均换手:1.70%总成交额:119.15亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 229602 | 4718.21 | 7.40% | | 300650 | 太龙股份 | 18.90 | 75.57 | +0.67 | +3.68% | 86351 | 16146.77 | 5.07% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 313459 | 34335.53 | 7.85% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 129016 | 10160.23 | 3.51% | | 300184 | 力源信息 | 10.84 | 80.99 | +0.31 | +2.94% | 248670 | 26606.28 | 2.38% | | 600710 | 苏美达 | 12.39 | 11.95 | +0.35 | +2.91% | 155544 | 18999.95 | 1.19% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 399921 | 59756.98 | 3.84% | | 001287 | 中电港 | 23.85 | 52.41 | +0.62 | +2.67% | 126152 | 29762.07 | 2.88% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.89 | +2.37% | 155156 | 59083.9 | 2.57% | | 603108 | 润达医疗 | 16.52 | -63.18 | +0.33 | +2.04% | 122362 | 19863.48 | 2.03% | | 605056 | 咸亨国际 | 22.23 | 35.78 | +0.40 | +1.83% | 33165 | 7343.57 | 0.82% | | 920249 | 利尔达 | 13.76 | -138.68 | +0.23 | +1.70% | 22145 | 3023.799 | 1.78% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 236629 | 36008.23 | 4.81% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 30617 | 2659.75 | 1.33% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.12 | +0.93% | 113100 | 14784.01 | 1.06% | | 301166 | 优宁维 | 33.74 | -153.82 | +0.29 | +0.87% | 8988 | 3021.88 | 1.58% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 328348 | 28043.61 | 4.00% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 14329 | 6653.5 | 1.60% | | 301563 | 云汉芯城 | 161.38 | 92.00 | +1.21 | +0.76% | 4525 | 7294.75 | 3.24% | | 300475 | 香农芯创 | 133.86 | 240.17 | +0.89 | +0.67% | 150072 | 201307.4 | 3.37% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 35685 | 8709.89 | 0.34% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 15979 | 561.15 | 0.50% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21733 | 3606.36 | 1.80% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.05 | +0.53% | 93404 | 8860.04 | 0.32% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 21238 | 6512.34 | 1.29% | | 000411 | 英特集团 | 12.16 | 13.94 | +0.02 | +0.16% | 42105 | 5103.01 | 1.14% | | 301263 | 泰恩康 | 32.31 | 590.30 | +0.04 | +0.12% | 20364 | 6567.96 | 0.67% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 39781 | 2480.26 | 0.57% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 131856 | 9330.471 | 0.38% | | 002819 | 东方中科 | 27.97 | -40.39 | 0.00 | 0.00% | 14240 | 3978.86 | 0.61% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 113817 | 16562.05 | 2.27% | | 300937 | 药易购 | 34.12 | -550.48 | -0.03 | -0.09% | 13935 | 4778.2 | 2.28% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.03 | -0.11% | 25175 | 6554.79 | 0.53% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.02 | -0.15% | 18872 | 2598.6 | 0.34% | | 301126 | 达嘉维康 | 12.62 | -542.51 | -0.03 | -0.24% | 38390 | 4828.95 | 2.78% | | 603716 | 塞力医疗 | 22.14 | -19.35 | -0.06 | -0.27% | 35752 | 7909.02 | 1.70% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 63031 | 7603.6 | 0.41% | | 301015 | 百洋医药 | 23.80 | 23.74 | -0.08 | -0.34% | 16229 | 3861.63 | 0.31% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.04 | -0.34% | 87001 | 10355.58 | 0.89% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 24779 | 4438.95 | 0.62% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 105169 | 14218.32 | 0.86% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 148981 | 9865.631 | 0.70% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 93194 | 7794.84 | 0.64% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 21457 | 6224.39 | 0.39% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 21189 | 2444.27 | 0.65% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 215299 | 7218.48 | 1.12% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 220958 | 7305.16 | 1.62% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 89988 | 5911.53 | 0.60% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 93356 | 9951.54 | 0.62% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 43993 | 3780.1 | 0.50% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 131230 | 5447.37 | 0.89% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 244146 | 12714.31 | 0.48% | | 002788 | 鹭燕医药 | 15.60 | 19.68 | -0.12 | -0.76% | 107202 | 16749.47 | 2.81% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 31986 | 1931.06 | 0.73% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 16094 | 4641.19 | 3.19% | | 600704 | 物产中大 | 5.67 | 7.72 | -0.05 | -0.87% | 558379 | 31647.54 | 1.08% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16602 | 2340.8 | 1.09% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 106734 | 4518.23 | 0.70% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 83168 | 13927.86 | 2.09% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 154982 | 9074.96 | 0.90% | | 000159 | 国际实业 | 6.80 | 97.86 | -0.07 | -1.02% | 111389 | 7598.209 | 2.32% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25678 | 3490.16 | 0.96% | | 002133 | 广宇集团 | 3.79 | -3.85 | -0.04 | -1.04% | 101580 | 3870.29 | 1.32% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20993 | 2766.85 | 0.94% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 122119 | 10789.73 | 0.76% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 39112 | 6132.68 | 1.34% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 6873 | 1806.64 | 0.50% | | 600051 | 宁波联合 | 8.00 | 26.68 | -0.10 | -1.23% | 37214 | 2987.09 | 1.20% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 44558 | 8127.58 | 1.13% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 75035 | 4681.35 | 1.12% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 36078 | 4888.93 | 1.17% | | 000554 | 泰山石油 | 8.05 | 24.31 | -0.11 | -1.35% | 249107 | 20262.27 | 6.87% | | 001316 | 润贝航科 | 52.56 | 44.98 | -0.72 | -1.35% | 31876 | 16819.28 | 2.86% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.09 | -1.36% | 104445 | 6830.33 | 1.99% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 478054 | 71728.27 | 0.87% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 140755 | 6648.45 | 1.14% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 200441 | 6693.37 | 0.89% | | 001335 | 信凯科技 | 52.03 | 47.29 | -0.79 | -1.50% | 10248 | 5367.06 | 4.37% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 57765 | 4070.1 | 1.39% | | 000705 | 浙江震元 | 9.46 | 66.94 | -0.15 | -1.56% | 47802 | 4538.84 | 1.70% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 118530 | 6002.21 | 2.55% | | 600173 | 卧龙新能 | 8.54 | -384.05 | -0.14 | -1.61% | 149253 | 12767.24 | 2.13% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 67773 | 7358.34 | 1.33% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.20 | -1.82% | 171778 | 18519.88 | 1.68% | | 600648 | 外高桥 | 10.63 | 21.27 | -0.20 | -1.85% | 35277 | 3771.1 | 0.31% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 44038 | 5098.11 | 1.78% | | 600829 | 人民同泰 | 10.83 | 52.71 | -0.21 | -1.90% | 77679 | 8436.23 | 1.34% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 66295 | 7455.92 | 2.13% | | 300755 | 华致酒行 | 15.83 | -20.49 | -0.33 | -2.04% | 56445 | 8961.29 | 1.36% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 35984 | 4002.02 | 0.91% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 122203 | 4512.09 | 1.12% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 67428 | 5095.95 | 1.34% | | 600082 | 海泰发展 | 4.33 | 46.29 | -0.13 | -2.91% | 121672 | 5315.65 | 1.92% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24152 | 1636.35 | 1.45% |
|