|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:81下跌家数:13平均涨幅:+1.94%平均换手:2.39%总成交额:151.82亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000411 | 英特集团 | 13.18 | 13.95 | +1.20 | +10.02% | 200289 | 25433.99 | 6.20% | | 600250 | 南京商旅 | 14.62 | 177.91 | +1.33 | +10.01% | 153433 | 22286.17 | 4.94% | | 603716 | 塞力医疗 | 21.90 | -19.14 | +1.99 | +9.99% | 248282 | 53020.76 | 11.81% | | 002788 | 鹭燕医药 | 13.90 | 17.54 | +1.26 | +9.97% | 67109 | 9328.15 | 1.76% | | 000950 | 重药控股 | 6.86 | 31.63 | +0.62 | +9.94% | 976819.1 | 65952.96 | 5.65% | | 301126 | 达嘉维康 | 13.26 | -570.03 | +0.88 | +7.11% | 173274 | 23055.66 | 12.57% | | 600725 | 云维股份 | 4.34 | -75.45 | +0.26 | +6.37% | 971887.1 | 41326.07 | 7.89% | | 000632 | 三木集团 | 5.86 | -4.73 | +0.29 | +5.21% | 507555 | 28878 | 10.90% | | 600608 | *ST沪科 | 3.48 | -237.72 | +0.17 | +5.14% | 24056 | 829.41 | 0.76% | | 000638 | *ST万方 | 4.55 | -126.09 | +0.22 | +5.08% | 8571 | 389.98 | 0.28% | | 600599 | *ST熊猫 | 8.82 | -2.99 | +0.42 | +5.00% | 21749 | 1892.24 | 1.31% | | 600058 | 五矿发展 | 9.86 | 102.28 | +0.45 | +4.78% | 289290 | 28350.97 | 2.70% | | 300937 | 药易购 | 34.43 | -555.48 | +1.53 | +4.65% | 92338 | 31847.52 | 15.14% | | 603122 | 合富中国 | 28.64 | -1002.50 | +1.19 | +4.34% | 449191 | 126983 | 11.28% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.50 | +3.89% | 69426 | 9201.431 | 3.11% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.45 | +3.83% | 107917 | 13094.94 | 3.33% | | 603368 | 柳药集团 | 18.36 | 9.29 | +0.63 | +3.55% | 81328 | 14791.67 | 2.05% | | 002589 | 瑞康医药 | 3.50 | -61828.71 | +0.12 | +3.55% | 1348186 | 47048.79 | 9.87% | | 301584 | 建发致新 | 32.53 | 45.74 | +1.08 | +3.43% | 61292 | 19981.23 | 12.16% | | 600829 | 人民同泰 | 11.79 | 57.38 | +0.35 | +3.06% | 218576 | 26027.36 | 3.77% | | 000705 | 浙江震元 | 9.46 | 66.94 | +0.28 | +3.05% | 82520 | 7736.311 | 2.93% | | 603108 | 润达医疗 | 15.59 | -59.63 | +0.44 | +2.90% | 180400 | 28000.21 | 2.99% | | 000626 | 远大控股 | 7.88 | -20.63 | +0.22 | +2.87% | 56114 | 4401.82 | 1.11% | | 001316 | 润贝航科 | 34.69 | 29.69 | +0.92 | +2.72% | 9926 | 3402.34 | 0.89% | | 600822 | 上海物贸 | 10.69 | 216.56 | +0.27 | +2.59% | 43682 | 4655.61 | 1.10% | | 301015 | 百洋医药 | 23.03 | 22.97 | +0.56 | +2.49% | 29675 | 6802.24 | 0.56% | | 000065 | 北方国际 | 12.35 | 17.04 | +0.30 | +2.49% | 152019 | 18683.85 | 1.56% | | 605056 | 咸亨国际 | 18.31 | 29.54 | +0.40 | +2.23% | 27839 | 5103.71 | 0.69% | | 600051 | 宁波联合 | 7.37 | 24.58 | +0.16 | +2.22% | 39843 | 2924.15 | 1.28% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.07 | +2.15% | 438421 | 14617.69 | 2.27% | | 600128 | 苏豪弘业 | 10.53 | 56.77 | +0.22 | +2.13% | 36081 | 3775.1 | 1.46% | | 600287 | 苏豪时尚 | 5.61 | 99.09 | +0.10 | +1.81% | 38667 | 2166.31 | 0.89% | | 301166 | 优宁维 | 29.55 | -134.72 | +0.52 | +1.79% | 5340 | 1572.73 | 0.94% | | 002819 | 东方中科 | 27.16 | -39.22 | +0.46 | +1.72% | 16376 | 4415.64 | 0.70% | | 000159 | 国际实业 | 5.53 | 79.58 | +0.09 | +1.65% | 75141 | 4142.42 | 1.56% | | 000554 | 泰山石油 | 6.40 | 19.33 | +0.10 | +1.59% | 77640 | 4955.92 | 2.14% | | 000701 | 厦门信达 | 6.43 | -6.56 | +0.10 | +1.58% | 243686 | 15602.99 | 3.65% | | 001335 | 信凯科技 | 46.37 | 42.15 | +0.72 | +1.58% | 7397 | 3401.24 | 3.16% | | 600082 | 海泰发展 | 3.96 | 42.34 | +0.06 | +1.54% | 88578 | 3491.68 | 1.40% | | 600056 | 中国医药 | 10.60 | 30.89 | +0.14 | +1.34% | 94656 | 10012.34 | 0.63% | | 603970 | 中农立华 | 12.89 | 19.30 | +0.17 | +1.34% | 11955 | 1533.02 | 0.44% | | 002462 | 嘉事堂 | 15.99 | 65.67 | +0.21 | +1.33% | 105696 | 17045.24 | 3.63% | | 002441 | 众业达 | 8.93 | 23.11 | +0.11 | +1.25% | 29167 | 2591.07 | 0.73% | | 000670 | 盈方微 | 7.36 | -90.33 | +0.09 | +1.24% | 88340 | 6500.02 | 1.08% | | 600511 | 国药股份 | 29.15 | 10.94 | +0.34 | +1.18% | 23503 | 6823.62 | 0.42% | | 600689 | 上海三毛 | 13.52 | 156.50 | +0.15 | +1.12% | 14263 | 1921.68 | 0.94% | | 000096 | 广聚能源 | 10.34 | 89.92 | +0.11 | +1.08% | 20782 | 2140.95 | 0.41% | | 000028 | 国药一致 | 24.82 | 25.87 | +0.26 | +1.06% | 18470 | 4580.41 | 0.39% | | 000019 | 深粮控股 | 6.90 | 24.52 | +0.07 | +1.02% | 41988 | 2885.9 | 1.01% | | 002072 | 凯瑞德 | 6.94 | -125.21 | +0.07 | +1.02% | 41990 | 2904.12 | 1.42% | | 600998 | 九州通 | 5.15 | 9.32 | +0.05 | +0.98% | 206995 | 10669 | 0.41% | | 600538 | 国发股份 | 6.27 | -42.79 | +0.06 | +0.97% | 51433 | 3212.16 | 0.98% | | 600335 | 国机汽车 | 6.32 | 21.16 | +0.06 | +0.96% | 62491 | 3943.5 | 0.42% | | 002133 | 广宇集团 | 3.18 | -3.23 | +0.03 | +0.95% | 224509 | 7127.729 | 2.92% | | 002091 | 江苏国泰 | 8.88 | 12.53 | +0.08 | +0.91% | 131470 | 11664.68 | 0.82% | | 300538 | 同益股份 | 15.74 | -30.32 | +0.13 | +0.83% | 37738 | 5957.73 | 3.12% | | 601061 | 中信金属 | 13.73 | 23.63 | +0.11 | +0.81% | 86755 | 11878.79 | 1.73% | | 002416 | 爱施德 | 11.98 | 37.71 | +0.09 | +0.76% | 92954 | 11133.15 | 0.76% | | 001298 | 好上好 | 29.36 | 177.91 | +0.22 | +0.75% | 34848 | 10238.56 | 2.12% | | 600710 | 苏美达 | 10.71 | 11.19 | +0.08 | +0.75% | 85103 | 9151.1 | 0.65% | | 000652 | 泰达股份 | 4.25 | 134.28 | +0.03 | +0.71% | 79469 | 3370.58 | 0.54% | | 300475 | 香农芯创 | 138.47 | 248.45 | +0.91 | +0.66% | 250806 | 351480.2 | 5.63% | | 600753 | *ST海钦 | 7.89 | -13.18 | +0.05 | +0.64% | 8642 | 679.41 | 0.38% | | 000025 | 特力A | 17.75 | 50.29 | +0.11 | +0.62% | 31997 | 5668.06 | 0.81% | | 000151 | 中成股份 | 12.01 | -21.21 | +0.07 | +0.59% | 16517 | 1983.2 | 0.54% | | 600173 | 卧龙新能 | 7.05 | -317.04 | +0.04 | +0.57% | 48118 | 3399.83 | 0.69% | | 000829 | 天音控股 | 11.01 | -241.62 | +0.06 | +0.55% | 171447 | 18956.64 | 1.67% | | 301099 | 雅创电子 | 41.64 | 58.61 | +0.21 | +0.51% | 12875 | 5373.84 | 1.43% | | 003020 | 立方制药 | 26.24 | 30.70 | +0.11 | +0.42% | 10040 | 2644.39 | 0.73% | | 300184 | 力源信息 | 9.76 | 72.92 | +0.04 | +0.41% | 95920 | 9358.1 | 0.92% | | 000062 | 深圳华强 | 24.10 | 81.89 | +0.09 | +0.37% | 42028 | 10166.62 | 0.40% | | 000906 | 浙商中拓 | 5.88 | 21.19 | +0.02 | +0.34% | 22963 | 1349.52 | 0.33% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.01 | +0.31% | 229316 | 7498.48 | 1.02% | | 600278 | 东方创业 | 7.55 | 31.59 | +0.02 | +0.27% | 31153 | 2351.84 | 0.36% | | 300975 | 商络电子 | 12.25 | 53.03 | +0.03 | +0.25% | 106379 | 13066.22 | 2.16% | | 000900 | 现代投资 | 4.09 | 16.87 | +0.01 | +0.25% | 53815 | 2198.88 | 0.35% | | 301263 | 泰恩康 | 27.10 | 495.11 | +0.06 | +0.22% | 17656 | 4807.07 | 0.58% | | 600648 | 外高桥 | 9.94 | 19.89 | +0.02 | +0.20% | 8611 | 856.63 | 0.08% | | 002221 | 东华能源 | 7.98 | 32.42 | +0.01 | +0.13% | 67972 | 5456.19 | 0.47% | | 300650 | 太龙股份 | 16.73 | 66.89 | +0.01 | +0.06% | 37473 | 6295.04 | 2.20% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.01 | +0.03% | 49999 | 18885.51 | 0.83% | | 603071 | 物产环能 | 13.04 | 11.06 | -0.01 | -0.08% | 7581 | 989.5 | 0.14% | | 300131 | 英唐智控 | 12.91 | 365.71 | -0.01 | -0.08% | 326500 | 41920.5 | 3.13% | | 300755 | 华致酒行 | 18.19 | -23.54 | -0.02 | -0.11% | 25751 | 4686.03 | 0.62% | | 600755 | 厦门国贸 | 6.28 | 27.35 | -0.01 | -0.16% | 228485 | 14265.16 | 1.07% | | 600704 | 物产中大 | 5.44 | 7.41 | -0.01 | -0.18% | 242009 | 13168.79 | 0.47% | | 001287 | 中电港 | 21.38 | 46.99 | -0.04 | -0.19% | 60320 | 12937.52 | 1.38% | | 600415 | 小商品城 | 16.31 | 21.28 | -0.05 | -0.31% | 227145 | 36978.41 | 0.41% | | 600153 | 建发股份 | 9.41 | 13.40 | -0.07 | -0.74% | 89356 | 8432.07 | 0.31% | | 600098 | 广州发展 | 6.76 | 10.29 | -0.06 | -0.88% | 81716 | 5532.02 | 0.23% | | 301563 | 云汉芯城 | 154.15 | 87.88 | -1.40 | -0.90% | 7481 | 11538.66 | 5.36% | | 600180 | 瑞茂通 | 3.90 | 264.08 | -0.04 | -1.02% | 136399 | 5332.32 | 1.26% | | 600739 | 辽宁成大 | 11.33 | 20.09 | -0.13 | -1.13% | 60909 | 6922.32 | 0.40% | | 920249 | 利尔达 | 13.93 | -140.39 | -0.23 | -1.62% | 44049 | 6143.689 | 3.53% |
|