|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南传媒(601098)新闻和出版业上涨家数:11下跌家数:17平均涨幅:-0.33%平均换手:2.66%总成交额:58.76亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 45.39 | 141.87 | +2.64 | +6.18% | 94209 | 41758.93 | 11.75% | | 603096 | 新经典 | 19.42 | 44.39 | +0.29 | +1.52% | 11109 | 2151.95 | 0.72% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 136782 | 10038.87 | 0.72% | | 601858 | 中国科传 | 22.35 | 33.63 | +0.22 | +0.99% | 72550 | 16304.71 | 0.92% | | 300788 | 中信出版 | 33.05 | 42.07 | +0.24 | +0.73% | 30838 | 10209.52 | 1.62% | | 605577 | 龙版传媒 | 13.85 | 23.68 | +0.09 | +0.65% | 23545 | 3271.39 | 0.53% | | 601999 | 出版传媒 | 7.62 | 31.03 | +0.04 | +0.53% | 37151 | 2829.75 | 0.67% | | 000793 | ST华闻 | 2.66 | -7.54 | +0.01 | +0.38% | 27808 | 740.58 | 0.14% | | 300364 | 中文在线 | 37.26 | -47.19 | +0.09 | +0.24% | 857840.9 | 327382.8 | 12.99% | | 603230 | 内蒙新华 | 12.43 | 18.00 | +0.02 | +0.16% | 14391 | 1792.69 | 0.41% | | 000719 | 中原传媒 | 13.30 | 10.73 | +0.02 | +0.15% | 34334 | 4558.43 | 0.51% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.02 | -0.20% | 34575 | 3473.51 | 0.14% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.03 | -0.20% | 38464 | 5698.96 | 0.44% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.03 | -0.27% | 31456 | 3463.39 | 0.18% | | 600551 | 时代出版 | 8.58 | 14.01 | -0.03 | -0.35% | 21906 | 1882.69 | 0.32% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.05 | -0.55% | 34329 | 3135.56 | 0.28% | | 600825 | 新华传媒 | 6.71 | 162.05 | -0.05 | -0.74% | 68497 | 4629.3 | 0.66% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.06 | -0.87% | 38220 | 2639.07 | 0.20% | | 300654 | 世纪天鸿 | 12.27 | 120.55 | -0.11 | -0.89% | 119633 | 14915.19 | 3.39% | | 601921 | 浙版传媒 | 8.26 | 14.31 | -0.08 | -0.96% | 58800 | 4885.49 | 0.26% | | 601811 | 新华文轩 | 14.37 | 10.87 | -0.14 | -0.96% | 13993 | 2019.15 | 0.18% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.11 | -1.13% | 111397 | 10800.48 | 0.83% | | 600229 | 城市传媒 | 6.71 | -282.98 | -0.08 | -1.18% | 34448 | 2333.54 | 0.52% | | 601019 | 山东出版 | 9.16 | 12.38 | -0.11 | -1.19% | 30715 | 2820.79 | 0.15% | | 603999 | 读者传媒 | 7.83 | 64.20 | -0.15 | -1.88% | 135273 | 10735.96 | 2.35% | | 000607 | 华媒控股 | 4.92 | -64.56 | -0.14 | -2.77% | 192692 | 9640.58 | 2.18% | | 301025 | 读客文化 | 12.86 | 835.44 | -0.44 | -3.31% | 242480 | 31863.13 | 8.75% | | 301231 | 荣信文化 | 41.02 | -141.51 | -1.98 | -4.60% | 121748 | 51663.39 | 22.59% |
|