中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华重工(600320)专用设备制造业上涨家数:215下跌家数:187平均涨幅:+0.42%平均换手:1.27%总成交额:575.17亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23821833591.6116.57%
688003天准科技87.75151.10+8.75+11.08%55858.7648836.742.87%
688361中科飞测357.4922271.24+33.16+10.22%69748.67242358.41.98%
002651利君股份9.23231.76+0.84+10.01%26333223529.94.66%
603095越剑智能16.4364.06+1.49+9.97%9692115353.443.75%
600545卓郎智能4.86-15.85+0.44+9.95%56189926781.163.14%
002353杰瑞股份161.5362.76+10.54+6.98%137836218502.91.99%
688627精智达529.29517.96+30.30+6.07%26667.04136105.92.83%
001360南矿集团16.9277.84+0.95+5.95%315675238.612.52%
300097智云股份9.36-10.50+0.47+5.29%973559143.523.69%
300604长川科技298.00122.31+14.95+5.28%90882264937.81.86%
688001华兴源创53.05220.68+2.66+5.28%49799.2226465.61.06%
002551尚荣医疗3.43-18.67+0.17+5.21%30953310565.695.06%
003036泰坦股份58.89260.97+2.84+5.07%6792939737.643.14%
603800洪田股份72.24632.59+3.43+4.98%4092729436.561.97%
301234五洲医疗95.14303.60+4.51+4.98%1888117670.24.68%
301158德石股份16.7731.73+0.75+4.68%13894123106.977.31%
301468博盈特焊34.92121.83+1.56+4.68%2915110047.122.99%
688392骄成超声185.79149.09+8.29+4.67%34139.5861406.072.95%
688376美埃科技72.8088.81+3.02+4.33%9106.1886529.130.67%
301580爱迪特55.6640.87+2.28+4.27%4065722283.44.03%
603061金海通347.34129.49+14.12+4.24%1889665486.052.17%
688200华峰测控425.27150.24+17.27+4.23%17453.5672911.780.87%
002490山东墨龙7.791206.71+0.30+4.01%31950924656.225.90%
002975博杰股份103.7392.71+3.74+3.74%7420677117.935.37%
300902国安达17.74-316.69+0.63+3.68%253034406.782.00%
688072拓荆科技713.14126.07+24.94+3.62%25327.17177365.30.90%
688559海目星50.77-18.90+1.71+3.49%46543.5123459.151.88%
688718唯赛勃14.4749.98+0.46+3.28%10466.291509.4280.60%
301533威马农机27.0593.39+0.85+3.24%65631764.092.30%
688652京仪装备157.91167.38+4.96+3.24%23094.1135831.461.91%
300751迈为股份184.0375.75+5.64+3.16%2911453638.891.51%
688147微导纳米125.19372.04+3.81+3.14%50819.661572.411.09%
688700东威科技59.62100.20+1.80+3.11%58340.8334415.081.96%
301338凯格精机104.0570.94+3.13+3.10%1850719098.781.71%
688383新益昌124.81-107.92+3.72+3.07%8207.7810264.030.81%
301369联动科技146.23377.77+4.25+2.99%882512733.951.61%
688022ST瀚川8.6575.45+0.25+2.98%15201.471302.6940.86%
603324盛剑科技29.38-69.75+0.83+2.91%219216450.821.50%
002595豪迈科技53.0625.76+1.46+2.83%149967886.3510.13%
688082盛美上海313.8989.68+8.49+2.78%24507.1875650.740.51%
688516奥特维42.6933.78+1.14+2.74%31660.6113477.941.01%
301629矽电股份263.44355.47+6.95+2.71%29987780.41.56%
301288清研环境17.34-58.98+0.45+2.66%94631626.21.21%
301568思泰克72.7262.65+1.87+2.64%1646411918.523.45%
688478晶升股份51.43-159.71+1.31+2.61%28984.5714959.592.09%
688659元琛科技10.62-58.59+0.27+2.61%16205.671703.3361.01%
603308应流股份50.2590.57+1.27+2.59%5210525885.60.77%
300412迦南科技4.6290.70+0.11+2.44%715903274.591.53%
002535林州重机2.54-31.16+0.06+2.42%726071831.980.97%
688021奥福科技21.2456.14+0.50+2.41%6348.521330.3560.83%
301083百胜智能14.1482.19+0.33+2.39%135061901.841.58%
301018申菱环境94.80185.82+2.20+2.38%5613852674.141.98%
002432九安医疗74.9415.22+1.73+2.36%139614104864.93.00%
002691*ST冀凯4.38-23.14+0.10+2.34%7529326.410.22%
688125安达智能125.76-86.98+2.87+2.34%3991.454985.2960.49%
688638誉辰智能33.10-12.29+0.74+2.29%2205.02723.30180.83%
688420美腾科技22.31-431.53+0.49+2.25%2267.86502.48370.26%
300316晶盛机电44.46140.50+0.97+2.23%3720216426.320.30%
002021中捷资源2.76-156.22+0.06+2.22%1173863200.80.98%
688113联测科技36.8124.42+0.80+2.22%2931.491067.7790.46%
002997瑞鹄模具27.6114.41+0.60+2.22%162904459.490.78%
688329艾隆科技20.78166.83+0.45+2.21%4110.75840.41580.53%
000519中兵红箭15.0192.78+0.32+2.18%26266439466.21.89%
301081严牌股份12.74368.17+0.27+2.17%255463270.861.14%
688729屹唐股份27.04130.47+0.57+2.15%102781.427465.170.59%
301392汇成真空172.63416.73+3.63+2.15%1100718827.072.70%
688120华海清科269.01121.63+5.59+2.12%44790.2118706.40.90%
688576西山科技42.3660.04+0.86+2.07%1827.02770.62850.57%
600817宇通重工9.5017.20+0.19+2.04%226122140.580.43%
300823建科智能15.0838.35+0.30+2.03%97651457.341.15%
300786国林科技16.14-349.94+0.32+2.02%339645451.42.32%
688012中微公司382.39134.22+7.54+2.01%78099.14296119.30.83%
688377迪威尔20.8142.10+0.41+2.01%10306.562140.4730.44%
603282亚光股份15.2830.91+0.30+2.00%5683860.560.42%
688006杭可科技22.3135.38+0.41+1.87%50937.7411308.190.84%
002371北方华创752.3497.91+13.68+1.85%26090194500.80.36%
300545联得装备30.0058.24+0.54+1.83%5029715078.44.21%
688097博众精工45.4231.08+0.79+1.77%20717.499339.1330.46%
688028沃尔德93.20138.25+1.60+1.75%36250.4134060.072.40%
300757罗博特科524.77-1112.12+8.77+1.70%29118153587.61.79%
688726拉普拉斯44.9837.12+0.73+1.65%32374.3914631.61.47%
300410正业科技8.0273.48+0.13+1.65%650365175.161.77%
688630芯碁微装425.87180.09+6.87+1.64%14936.8162754.951.13%
301105鸿铭股份48.16-91.58+0.77+1.62%1644792.970.83%
301662宏工科技71.3569.80+1.14+1.62%98116974.642.20%
688573信宇人16.43-3.34+0.26+1.61%6801.091109.3221.28%
301601惠通科技16.5035.55+0.26+1.60%69611141.670.82%
920125鸿仕达132.9184.67+2.06+1.57%64648537.1183.92%
301513尚水智能51.4937.61+0.79+1.56%67593452.93.35%
301200大族数控294.61139.81+4.52+1.56%1301738137.630.31%
300334津膜科技8.66-80.46+0.13+1.52%264482282.830.88%
301097天益医疗35.58-177.71+0.53+1.51%39841407.721.38%
301138华研精机27.3734.79+0.40+1.48%2904789.90.42%
002890弘宇股份14.42229.17+0.21+1.48%80211147.260.50%
001332锡装股份31.8518.10+0.46+1.47%69122194.071.03%
600262北方股份15.0215.73+0.21+1.42%241523613.421.01%
688037芯源微341.50976.60+4.70+1.40%13896.7846907.70.69%
000856冀东装备8.08149.96+0.11+1.38%188911521.270.83%
301515港通医疗19.45-397.98+0.26+1.35%59231144.10.88%
600526菲达环保4.5012.92+0.06+1.35%469552112.190.54%
300648星云股份40.14-30.15+0.53+1.34%60072385.440.44%
300837浙矿股份23.4832.60+0.31+1.34%60271409.960.80%
001336楚环科技18.3842.46+0.24+1.32%5160942.780.80%
688813泰金新能117.05106.54+1.50+1.30%21131.4247577.03%
688556高测股份8.59-428.02+0.11+1.30%50180.54291.7850.60%
002931锋龙股份51.88632.28+0.65+1.27%2252111709.191.11%
300425中建环能4.03184.33+0.05+1.26%302181209.50.44%
920703广厦环能9.7917.33+0.12+1.24%75473.28030.14%
603337杰克科技39.4721.69+0.48+1.23%3231312640.970.69%
688067爱威科技23.0552.30+0.28+1.23%3981.46907.49380.59%
688128中国电研22.4416.75+0.27+1.22%6130.491366.8860.15%
300276三丰智能6.67-45.72+0.08+1.21%1308258746.91.23%
920126永大股份10.1216.02+0.12+1.20%5509557.27611.23%
601798蓝科高新7.6349.68+0.09+1.19%163201243.480.46%
300707威唐工业12.0778.17+0.14+1.17%117741416.270.82%
000852石化机械5.24-3614.00+0.06+1.16%498212601.910.52%
301053远信工业42.83268.35+0.49+1.16%210108906.4711.72%
688529豪森智能16.09-2.70+0.18+1.13%4577.92734.20910.27%
603273天元智能14.40111.97+0.16+1.12%83501198.941.49%
002278神开股份8.1689.89+0.09+1.12%618595012.891.72%
603203快克智能45.59100.90+0.50+1.11%3037813819.350.93%
688162巨一科技23.2542.38+0.25+1.09%4581.521064.8810.33%
688084晶品特装46.70-230.91+0.50+1.08%6740.6193136.3330.89%
688215瑞晟智能44.4795.51+0.47+1.07%5665.782518.5740.63%
300486东杰智能20.44406.00+0.21+1.04%329996738.570.69%
603029天鹅股份15.7125.53+0.16+1.03%66131036.020.54%
688301奕瑞科技98.2842.71+0.98+1.01%21524.4820834.470.69%
920925锦好医疗12.21227.02+0.12+0.99%90901089.2651.64%
300776帝尔激光122.6367.30+1.18+0.97%3277440201.491.83%
300836佰奥智能50.6848.18+0.48+0.96%106205400.981.67%
301456盘古智能23.4840.58+0.22+0.95%3612845.660.53%
603895天永智能25.24160.45+0.23+0.92%70911771.310.66%
603396金辰股份26.5067.72+0.24+0.91%190215029.231.37%
688633星球石墨24.4118.44+0.22+0.91%8093.951966.8080.47%
688312燕麦科技49.9453.72+0.44+0.89%19102.819558.1511.30%
301360荣旗科技54.0276.37+0.47+0.88%65253505.611.92%
002337赛象科技4.6754.72+0.04+0.86%326211518.750.55%
300549优德精密14.29355.36+0.12+0.85%5913840.580.59%
300813泰林生物20.65140.62+0.17+0.83%270505485.693.56%
300509新美星8.6720.14+0.07+0.81%177021523.530.72%
301512智信精密31.4377.32+0.25+0.80%2677838.080.55%
301021英诺激光73.73168.91+0.58+0.79%3050222448.932.00%
002698博实股份12.8226.64+0.10+0.79%14501718742.781.72%
920942恒立钻具17.2386.03+0.13+0.76%1477254.45530.36%
688236春立医疗15.1020.97+0.11+0.73%22562.13399.4730.78%
600560金自天正11.1949.53+0.08+0.72%8014894.610.36%
605305中际联合38.3114.52+0.27+0.71%122074629.80.57%
301598博科测试48.3022.90+0.34+0.71%1279615.850.71%
688613奥精医疗15.63150.71+0.11+0.71%12696.341969.5720.93%
688400凌云光49.0567.42+0.34+0.70%34447.8716920.860.75%
688518联赢激光20.4642.00+0.14+0.69%25250.345141.0960.74%
688310迈得医疗14.6842.54+0.10+0.69%4141.71606.27270.25%
300402宝色股份14.7370.80+0.10+0.68%75761118.940.31%
002382蓝帆医疗5.95-7.13+0.04+0.68%626553699.340.63%
603638艾迪精密19.6939.14+0.13+0.66%239754715.430.27%
688013天臣医疗26.3826.21+0.17+0.65%4456.831165.3340.55%
603135中重科技9.43-346.81+0.06+0.64%272962574.540.43%
301022海泰科23.2169.03+0.14+0.61%2363545.720.35%
603283赛腾股份48.5433.70+0.29+0.60%9725446593.982.76%
920174五新智能27.8826.85+0.16+0.58%1777493.10890.32%
600343航天动力19.97-67.56+0.11+0.55%5427310856.420.85%
600579中化装备7.28-27.82+0.04+0.55%248661809.440.50%
920599同力股份16.739.20+0.09+0.54%2342390.35250.07%
300875捷强装备33.58-29.19+0.18+0.54%122504110.541.40%
300865大宏立25.51199.28+0.13+0.51%206255187.223.32%
603311金海高科30.23101.58+0.15+0.50%91102739.550.39%
002366融发核电6.06-170.05+0.03+0.50%18255711092.70.99%
920895花溪科技12.56-200.46+0.06+0.48%1109139.31610.39%
920931无锡鼎邦10.56199.39+0.05+0.48%7972836.55192.77%
301290东星医疗29.68-92.66+0.13+0.44%127703812.231.60%
688309恒誉环保76.2057.02+0.33+0.43%8054.076214.0481.01%
300382斯莱克16.18-110.44+0.07+0.43%12245219668.911.89%
603855华荣股份16.4515.95+0.07+0.43%5682928.630.17%
300151昌红科技16.71139.46+0.07+0.42%423317043.941.15%
603301振德医疗83.8383.78+0.31+0.37%56864763.680.22%
603032德新科技19.2865.41+0.07+0.36%162593129.150.70%
300195长荣股份5.51-170.28+0.02+0.36%285691570.520.91%
300631久吾高科22.1638.57+0.08+0.36%73651625.820.61%
301260格力博14.00-17.03+0.05+0.36%5633789.540.27%
920080奥美森21.0222.11+0.07+0.33%31265.5670.14%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
301199迈赫股份18.4139.81+0.06+0.33%2883529.220.40%
601908京运通3.10-4.87+0.01+0.32%1336564142.370.55%
603088宁波精达9.3851.35+0.03+0.32%116811095.960.27%
603666亿嘉和25.30-52.08+0.08+0.32%76421935.380.37%
603690至纯科技26.13-12.03+0.08+0.31%16190642216.654.23%
688410山外山11.2330.76+0.03+0.27%41103.524580.2220.92%
688101三达膜15.4812.83+0.04+0.26%4610.02709.90650.14%
300293蓝英装备16.17-39.83+0.04+0.25%140702265.270.42%
603960克来机电16.34202.16+0.04+0.25%104731718.380.40%
920177恒道科技24.5216.74+0.06+0.25%34985.44740.19%
300095华伍股份8.27-16.21+0.02+0.24%149901239.420.47%
688328深科达83.11211.13+0.19+0.23%28836.1123809.213.05%
603656泰禾智能17.5598.34+0.04+0.23%4173732.160.23%
600184光电股份18.29207.99+0.04+0.22%6057911119.91.04%
002833弘亚数控18.3317.73+0.04+0.22%90451653.580.31%
301101明月镜片29.2929.23+0.06+0.21%54761596.560.28%
300201海伦哲15.0146.83+0.03+0.20%13979321073.241.39%
600879航天电子15.92229.83+0.03+0.19%16995527136.880.52%
300950德固特16.8034.98+0.03+0.18%3821642.60.39%
601038一拖股份12.6916.88+0.02+0.16%171922171.790.23%
600855航天长峰12.70-35.85+0.02+0.16%143811827.920.31%
603987康德莱7.6614.32+0.01+0.13%244241855.940.56%
920414欧普泰7.93-28.12+0.01+0.13%3666290.55740.65%
603289泰瑞机器8.9533.48+0.01+0.11%334072979.311.14%
002111威海广泰9.6331.17+0.01+0.10%291432800.980.60%
603901永创智能9.6833.26+0.01+0.10%237712303.970.42%
920091大鹏工业30.0154.03+0.03+0.10%1450435.17041.00%
301128强瑞技术114.5595.97+0.10+0.09%1938722244.671.52%
300092科新机电11.7978.21+0.01+0.08%235022784.951.12%
603036如通股份13.5628.02+0.01+0.07%241323311.141.17%
300450先导智能34.8036.33+0.02+0.06%9245432196.270.59%
603205健尔康21.8630.97+0.01+0.05%3028661.140.73%
688581安杰思53.5120.21+0.01+0.02%3563.581890.1340.87%
000680山推股份10.2111.600.000.00%494405039.340.38%
600031三一重工18.7520.480.000.00%20862638867.540.25%
600169ST太重2.0528.180.000.00%28943594.420.09%
600320振华重工4.0625.020.000.00%1238915016.890.37%
600984建设机械--------------
002209达意隆11.5121.320.000.00%1512017310.96%
601218吉鑫科技4.5828.030.000.00%621252843.580.64%
300228富瑞特装7.3717.760.000.00%317142332.810.57%
002613北玻股份3.38352.110.000.00%597742016.390.77%
601608中信重工4.8358.270.000.00%698223369.720.15%
601399国机重装3.2248.440.000.00%1375704432.640.19%
688121*ST卓然2.12-2.210.000.00%10236.42216.30770.51%
920101志高机械16.8519.810.000.00%58798.9830.15%
688755汉邦科技27.9747.76-0.01-0.04%5810.781612.6040.73%
688151华强科技16.71121.70-0.01-0.06%11313.761890.2990.33%
688273麦澜德31.6636.94-0.02-0.06%3314.391042.7040.33%
002837英维克57.05150.66-0.04-0.07%12613771993.661.12%
002957科瑞技术41.2558.09-0.03-0.07%7449930814.911.78%
688501青达环保13.2217.10-0.01-0.08%8128.681077.1260.47%
688580伟思医疗50.2328.91-0.04-0.08%5115.362558.3510.53%
688677海泰新光74.7452.32-0.06-0.08%27501.3820535.862.29%
688155先惠技术60.9717.41-0.05-0.08%5593.543414.4530.44%
301112信邦智能31.62-40.45-0.03-0.09%41821317.090.38%
001395亚联机械29.5218.97-0.03-0.10%37601107.80.72%
920158长江能科7.9928.05-0.01-0.13%3518280.1020.66%
002430杭氧股份23.4723.24-0.03-0.13%317027433.520.32%
300527ST应急7.78561.00-0.01-0.13%160261248.40.16%
688139海尔生物28.8041.44-0.04-0.14%15520.634443.6050.49%
600843上工申贝7.12-43.77-0.01-0.14%280352006.360.60%
603789ST星农6.50-17.01-0.01-0.15%7763502.650.30%
300281金明精机6.34-3050.45-0.01-0.16%251071601.740.63%
688358祥生医疗29.9627.78-0.05-0.17%4822.971437.4420.43%
002690美亚光电15.2218.48-0.03-0.20%226333455.040.52%
301312智立方71.73186.30-0.15-0.21%2022314476.622.39%
688805健信超导40.2781.51-0.09-0.22%4678.281869.631.40%
920014特瑞斯8.60111.67-0.02-0.23%3913335.96140.58%
920156海昌智能38.1319.60-0.09-0.24%1900724.47790.88%
300278华昌达3.88-87.80-0.01-0.26%326901272.40.23%
002786银宝山新7.76-118.01-0.02-0.26%180461401.680.37%
688389普门科技11.4330.04-0.03-0.26%8044.96912.8770.19%
002097山河智能7.30112.29-0.02-0.27%791195784.050.74%
688290景业智能67.09-237.63-0.19-0.28%2569.071726.7820.25%
603338浙江鼎力55.4414.59-0.16-0.29%91675079.950.18%
300415伊之密20.6713.62-0.06-0.29%169513504.50.37%
600761安徽合力16.6112.17-0.05-0.30%295024889.310.33%
300246宝莱特18.94-54.96-0.06-0.32%7867315115.183.72%
601106中国一重3.12-94.70-0.01-0.32%1584954941.330.23%
603917合力科技12.47123.53-0.04-0.32%85371064.460.42%
603014威高血净33.7628.89-0.11-0.32%51421726.920.51%
300099尤洛卡6.0724.30-0.02-0.33%297251809.320.51%
600860京城股份8.54-63.24-0.03-0.35%917777829.292.07%
920781瑞奇智造5.69-16.65-0.02-0.35%4790272.64930.40%
605369拱东医疗17.0666.86-0.06-0.35%5221882.860.24%
002073软控股份5.5515.90-0.02-0.36%401392223.710.40%
002526山东矿机2.7361.16-0.01-0.36%870002365.970.49%
300140节能环境5.3118.01-0.02-0.38%387002063.970.13%
301325曼恩斯特31.18-28.68-0.12-0.38%72502267.630.50%
300551古鳌科技10.02-13.85-0.04-0.40%247992495.260.76%
600582天地科技4.8413.88-0.02-0.41%708963420.930.17%
600528中铁工业6.9811.34-0.03-0.43%280791961.370.13%
000157中联重科6.9013.77-0.03-0.43%1366399437.6310.19%
002006精工科技13.7437.22-0.06-0.43%230123162.560.44%
688335复洁科技20.59-820.37-0.09-0.44%9634.21983.8750.65%
300457赢合科技20.3022.39-0.09-0.44%333576783.020.53%
603159上海亚虹20.94-287.68-0.10-0.48%74101553.270.53%
688425铁建重工4.1215.70-0.02-0.48%55857.352306.4080.10%
920706铁拓机械14.3030.76-0.07-0.49%1975282.40680.41%
300998宁波方正26.00151.98-0.13-0.50%107452804.81.00%
000925众合科技7.76-115.39-0.04-0.51%622494819.650.93%
920300辰光医疗9.60-13.94-0.05-0.52%3210307.83980.48%
603081大丰实业9.5368.42-0.05-0.52%8858843.650.21%
688816易思维50.0874.48-0.27-0.54%1234.62620.06490.60%
301186超达装备36.0233.46-0.20-0.55%35791295.660.33%
688212澳华内镜32.19274.18-0.18-0.56%21508.316895.8861.60%
688016心脉医疗92.3419.34-0.52-0.56%6657.956127.5380.54%
002204大连重工5.3116.75-0.03-0.56%686163642.130.36%
300385ST雪浪12.35-18.51-0.07-0.56%281763430.320.94%
688551科威尔41.9669.37-0.24-0.57%9714.384070.7861.16%
688096京源环保8.70-26.96-0.05-0.57%24436.442132.461.05%
002611东方精工15.374.48-0.09-0.58%571988799.190.57%
300443金雷股份20.4120.33-0.12-0.58%114572337.930.46%
603169兰石重装6.67-14.40-0.04-0.60%395962655.90.30%
300869康泰医学11.62-95.09-0.07-0.60%222692573.890.84%
920284灵鸽科技17.91-173.85-0.11-0.61%4919880.40440.73%
002950奥美医疗9.5022.17-0.06-0.63%386623632.90.90%
601100恒立液压105.5651.12-0.72-0.68%1063011183.980.08%
603956威派格7.28-20.47-0.05-0.68%24820717952.874.36%
688712北芯生命34.48136.78-0.24-0.69%8755.3893002.6911.92%
920069普昂医疗33.9619.75-0.24-0.70%1001338.76880.68%
301087可孚医疗49.7830.33-0.37-0.74%66053284.290.34%
000528柳工8.0710.55-0.06-0.74%705465700.210.35%
301122采纳股份34.77384.67-0.27-0.77%111553835.031.47%
300130新国都19.1125.87-0.15-0.78%472498986.121.09%
688108赛诺医疗19.01115.52-0.15-0.78%71632.2513460.231.71%
600499科达制造13.9417.26-0.11-0.78%9760813583.780.51%
920112巴兰仕16.1513.03-0.13-0.80%40865.93440.12%
688271联影医疗107.5346.69-0.87-0.80%22255.3723901.070.27%
688314康拓医疗33.3130.96-0.27-0.80%2345.52787.91230.29%
920553凯腾精工7.4038.93-0.06-0.80%143871069.9551.53%
688531日联科技142.59106.71-1.19-0.83%30463.4943605.632.65%
300760迈瑞医疗149.2123.07-1.26-0.84%36727545370.30%
300030阳普医疗6.9271.13-0.06-0.86%715734902.072.63%
001223欧克科技41.32173.67-0.36-0.86%78803249.661.13%
688351微电生理20.38153.95-0.18-0.88%12512.592553.3220.27%
300619金银河26.0483.15-0.23-0.88%161444230.940.85%
300462ST华铭11.25-36.94-0.10-0.88%62570.480.05%
688306均普智能8.991366.37-0.08-0.88%29214.882637.0460.24%
002196方正电机11.05114.93-0.10-0.90%362394019.70.74%
300173ST福能3.29-15.73-0.03-0.90%15588513.950.21%
603309维力医疗11.8860.57-0.11-0.92%322073810.841.10%
300771智莱科技11.7530.75-0.11-0.93%123071441.20.65%
300396ST迪瑞7.26-9.42-0.07-0.95%10507760.30.39%
688170德龙激光55.61342.40-0.54-0.96%19237.7710748.361.86%
300318博晖创新5.11-43.87-0.05-0.97%581292960.750.73%
688419耐科装备49.9179.57-0.49-0.97%16380.28126.491.43%
000821ST京机7.1235.19-0.07-0.97%204561457.570.34%
600388龙净环保17.2917.94-0.17-0.97%6998912022.320.55%
300529健帆生物16.0524.41-0.16-0.99%491657851.7910.96%
688626翔宇医疗45.0089.41-0.45-0.99%7018.783147.3580.44%
002031巨轮智能5.88-54.47-0.06-1.01%83803049453.323.81%
688499利元亨36.09106.75-0.38-1.04%20615.617463.9021.22%
920522纳科诺尔20.5196.75-0.23-1.11%166283423.220.91%
000425徐工机械7.9014.04-0.09-1.13%50311939635.520.56%
002223鱼跃医疗26.1320.38-0.30-1.14%4392411494.90.47%
603076乐惠国际21.2899.87-0.25-1.16%109932350.570.91%
300453三鑫医疗9.9618.60-0.12-1.19%694036892.2711.91%
300521爱司凯24.02-266.53-0.29-1.19%136853277.490.93%
300358楚天科技9.0219.49-0.11-1.20%13210611802.261.87%
301363美好医疗17.1247.33-0.21-1.21%293115027.010.56%
920278鹿得医疗6.5282.44-0.08-1.21%7414481.75150.75%
300206理邦仪器12.1920.45-0.15-1.22%247512996.20.73%
002779中坚科技75.3787.60-0.93-1.22%1479511215.760.89%
920072科莱瑞迪26.5732.44-0.33-1.23%56601506.8033.91%
300879大叶股份16.90-15.82-0.21-1.23%83041406.80.41%
300812易天股份19.58-1289.98-0.25-1.26%297435802.791.67%
920117龙鑫智能34.2027.94-0.45-1.30%3074610427.615.21%
002008大族激光97.7172.89-1.29-1.30%2005131955862.10%
301367瑞迈特46.9630.62-0.62-1.30%64233019.820.65%
300896爱美客99.4926.28-1.33-1.32%1891018846.140.92%
300003乐普医疗12.7028.20-0.17-1.32%15636219758.150.99%
920178锐翔智能100.7450.83-1.36-1.33%51825288.7762.69%
300753爱朋医疗24.08-282.02-0.33-1.35%356218544.884.02%
920061西磁科技17.83272.39-0.25-1.38%5066902.27431.29%
300595欧普康视11.3721.87-0.16-1.39%498065665.870.75%
300400劲拓股份29.6685.09-0.43-1.43%307019151.2711.27%
300633开立医疗20.3948.78-0.30-1.45%160753269.740.62%
688161威高骨科22.4234.35-0.33-1.45%7785.0791738.130.19%
688071华依科技35.46-47.53-0.54-1.50%8260.472950.5220.97%
603912佳力图8.47-74.20-0.13-1.51%21233518244.63.92%
688085三友医疗13.5486.63-0.21-1.53%15521.92098.2580.44%
300653正海生物15.1238.59-0.24-1.56%110241664.920.61%
920717瑞星股份8.17-76.24-0.13-1.57%5169423.07861.17%
300210森远股份8.70-110.18-0.14-1.58%257782254.530.53%
300818耐普矿机19.8788.92-0.32-1.58%149182988.461.05%
688617惠泰医疗214.0734.95-3.74-1.72%3808.748193.1710.27%
605186健麾信息27.23120.36-0.48-1.73%128563518.90.95%
920026卓兆点胶18.5741.67-0.33-1.75%74561378.2860.86%
688789宏华数科45.8817.92-0.82-1.76%4555.982099.0190.25%
600055万东医疗11.18-28.19-0.20-1.76%216822428.090.31%
688277天智航16.25-35.09-0.30-1.81%25530.494146.5470.55%
002645华宏科技21.0933.97-0.39-1.82%26915956765.254.75%
920166海圣医疗21.2720.94-0.40-1.85%2505533.09691.05%
301033迈普医学56.0034.25-1.10-1.93%56183158.471.00%
688198佰仁医疗79.8054.30-1.57-1.93%4642.213691.6180.34%
002901大博医疗43.9828.31-0.87-1.94%86383803.230.30%
300326ST凯利6.0524.20-0.12-1.94%281911711.570.39%
600587新华医疗12.4715.44-0.25-1.97%466385819.070.77%
600815厦工股份3.90-84.54-0.08-2.01%48179118814.462.72%
300298三诺生物16.0767.11-0.33-2.01%254144105.530.57%
920200振宏股份29.7120.74-0.63-2.08%84952534.0041.91%
301030*ST仕净8.72-1.16-0.19-2.13%355903090.291.76%
301602超研股份18.4966.71-0.41-2.17%5606910454.182.69%
300307慈星股份7.6454.61-0.17-2.18%20311815605.082.58%
603012创力集团9.2265.03-0.21-2.23%27759525490.924.29%
301013利和兴45.61-66.68-1.04-2.23%14227665018.827.52%
300238冠昊生物12.24165.23-0.28-2.24%487995969.71.84%
688029南微医学72.4424.48-1.69-2.28%11141.348105.3710.59%
300171东富龙14.1452.12-0.34-2.35%14722420536.012.63%
001256炜冈科技26.1825.85-0.63-2.35%144403813.221.35%
920992中科美菱11.4862.08-0.30-2.55%6794776.73971.39%
300049福瑞医科43.8573.89-1.15-2.56%4976122017.822.13%
688114华大智造65.28-172.07-1.72-2.57%44549.0828961.961.07%
920152昆工科技12.86-6.65-0.34-2.58%6897897.15210.84%
688623双元科技63.1477.47-1.78-2.74%6875.6194353.9411.94%
688050爱博医疗41.2830.15-1.22-2.87%23343.899667.9281.21%
002757南兴股份17.4642.90-0.55-3.05%9643416987.743.42%
920475三友科技12.85-22732.10-0.41-3.09%126261639.3512.25%
300471厚普股份10.1443.05-0.33-3.15%773617864.32.06%
688646逸飞激光73.04-83.87-2.41-3.19%12929.769435.9982.13%
002164宁波东力11.8831.32-0.40-3.26%693418322.4091.45%
603280南方路机26.6130.32-0.99-3.59%185734944.221.71%
600302ST标准6.93-15.00-0.27-3.75%240231659.30.69%
300562乐心医疗15.9738.30-0.64-3.85%8274413383.764.96%
002730电光科技22.77120.71-1.02-4.29%4635210730.591.34%
300461田中精机33.161151.92-1.54-4.44%243928176.441.69%
300056中创环保8.56-30.22-0.47-5.20%647915599.461.68%
920856浩淼科技12.91242.56-0.77-5.63%191812508.3783.61%
688607康众医疗43.39-195.19-2.59-5.63%11996.665330.5961.36%
920802保丽洁10.5633.96-0.67-5.97%147801585.9154.08%
300368汇金股份8.22-26.38-0.91-9.97%25582321468.714.84%

转至振华重工（600320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。