|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:7下跌家数:22平均涨幅:+0.56%平均换手:0.58%总成交额:6.89亿元 更新时间：2025-10-16 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 27.00 | 437.69 | +4.20 | +18.42% | 27402 | 7350.304 | 4.86% | | 603389 | *ST亚振 | 43.04 | -92.72 | +2.05 | +5.00% | 23531 | 9982.48 | 0.90% | | 300729 | 乐歌股份 | 15.72 | 17.62 | +0.74 | +4.94% | 109958 | 17220.59 | 3.46% | | 603833 | 欧派家居 | 54.59 | 12.66 | +0.31 | +0.57% | 3838 | 2090.69 | 0.06% | | 920132 | 泰鹏智能 | 21.90 | 149.31 | +0.08 | +0.37% | 1108 | 244.1023 | 0.39% | | 001238 | 浙江正特 | 50.11 | 486.09 | +0.03 | +0.06% | 788 | 394.57 | 0.08% | | 603180 | 金牌家居 | 19.99 | 15.94 | +0.01 | +0.05% | 1337 | 267.16 | 0.09% | | 603600 | 永艺股份 | 11.26 | 12.30 | 0.00 | 0.00% | 5262 | 593.03 | 0.18% | | 300749 | 顶固集创 | 8.87 | -11.35 | 0.00 | 0.00% | 4463 | 396.14 | 0.28% | | 603801 | 志邦家居 | 9.51 | 11.02 | -0.01 | -0.11% | 9568 | 910.08 | 0.22% | | 603661 | 恒林股份 | 32.48 | 20.12 | -0.07 | -0.22% | 910 | 296.26 | 0.07% | | 603008 | 喜临门 | 17.66 | 18.47 | -0.04 | -0.23% | 12011 | 2119.44 | 0.32% | | 002572 | 索菲亚 | 12.85 | 10.99 | -0.03 | -0.23% | 17977 | 2308.76 | 0.28% | | 603216 | 梦天家居 | 17.50 | 54.40 | -0.05 | -0.28% | 6117 | 1071.86 | 0.27% | | 001323 | 慕思股份 | 27.92 | 16.16 | -0.08 | -0.29% | 1330 | 372.54 | 0.15% | | 000663 | 永安林业 | 6.66 | -27.30 | -0.02 | -0.30% | 9909 | 660.85 | 0.32% | | 002853 | 皮阿诺 | 12.14 | -5.67 | -0.04 | -0.33% | 5133 | 625.92 | 0.40% | | 603313 | 梦百合 | 8.50 | -54.22 | -0.03 | -0.35% | 13375 | 1139.42 | 0.23% | | 301061 | 匠心家居 | 93.06 | 24.41 | -0.33 | -0.35% | 3124 | 2902.18 | 0.22% | | 603898 | 好莱客 | 10.07 | 52.01 | -0.05 | -0.49% | 4560 | 461.24 | 0.15% | | 301113 | 雅艺科技 | 21.81 | 208.67 | -0.12 | -0.55% | 2473 | 540.87 | 0.45% | | 002489 | 浙江永强 | 3.62 | 16.83 | -0.02 | -0.55% | 38151 | 1384.81 | 0.20% | | 603709 | 中源家居 | 14.89 | -34.56 | -0.10 | -0.67% | 4542 | 676.68 | 0.36% | | 603326 | 我乐家居 | 8.64 | 15.44 | -0.06 | -0.69% | 39513 | 3395.91 | 1.24% | | 301336 | 趣睡科技 | 50.43 | 63.64 | -0.37 | -0.73% | 1046 | 529.5 | 0.34% | | 603818 | 曲美家居 | 3.86 | -31.16 | -0.03 | -0.77% | 26192 | 1012.05 | 0.38% | | 603816 | 顾家家居 | 30.65 | 16.34 | -0.25 | -0.81% | 7108 | 2191.5 | 0.09% | | 300616 | 尚品宅配 | 12.23 | -14.44 | -0.10 | -0.81% | 6795 | 832.84 | 0.44% | | 920445 | 龙竹科技 | 11.22 | 67.30 | -0.11 | -0.97% | 3955 | 445.1746 | 0.38% | | 603610 | 麒盛科技 | 18.15 | 36.28 | -0.22 | -1.20% | 27489 | 5021.23 | 0.78% | | 603208 | 江山欧派 | 14.87 | 187.91 | -0.19 | -1.26% | 9709 | 1446.28 | 0.55% |
|