|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:18下跌家数:11平均涨幅:+0.67%平均换手:2.42%总成交额:24.34亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 34.47 | 28.04 | +1.41 | +4.26% | 46161 | 15724.04 | 3.32% | | 603326 | 我乐家居 | 7.14 | 15.91 | +0.29 | +4.23% | 119620 | 8468.959 | 3.75% | | 920445 | 龙竹科技 | 7.36 | 49.08 | +0.23 | +3.23% | 71566 | 5311.27 | 6.63% | | 603709 | 中源家居 | 11.99 | -68.59 | +0.33 | +2.83% | 168602 | 20753.25 | 10.37% | | 603216 | 梦天家居 | 21.43 | 74.64 | +0.55 | +2.63% | 58089 | 12382.26 | 2.61% | | 300749 | 顶固集创 | 24.97 | -482.01 | +0.57 | +2.34% | 62254 | 15477.67 | 3.96% | | 603833 | 欧派家居 | 32.01 | 10.52 | +0.58 | +1.85% | 44892 | 14269.89 | 0.74% | | 920132 | 泰鹏智能 | 8.85 | 55.91 | +0.16 | +1.84% | 5954 | 526.7455 | 1.63% | | 002853 | 皮阿诺 | 21.39 | -85.30 | +0.35 | +1.66% | 17483 | 3731.074 | 1.36% | | 300616 | 尚品宅配 | 10.93 | -8.00 | +0.14 | +1.30% | 60685 | 6549.221 | 3.91% | | 603801 | 志邦家居 | 5.97 | 37.97 | +0.07 | +1.19% | 49078 | 2903.883 | 1.13% | | 603610 | 麒盛科技 | 15.88 | 59.52 | +0.18 | +1.15% | 52170 | 8229.529 | 1.48% | | 603816 | 顾家家居 | 23.87 | 12.50 | +0.27 | +1.14% | 55378 | 13130.21 | 0.68% | | 603600 | 永艺股份 | 9.65 | 12.90 | +0.09 | +0.94% | 43988 | 4241.97 | 1.33% | | 603008 | ST喜临门 | 7.95 | 21.78 | +0.07 | +0.89% | 45250 | 3588.13 | 1.23% | | 603313 | 梦百合 | 6.23 | -33.33 | +0.05 | +0.81% | 359694 | 22479.31 | 6.30% | | 603818 | 曲美家居 | 3.71 | -17.79 | +0.02 | +0.54% | 171471 | 6326.92 | 2.50% | | 000663 | 永安林业 | 5.69 | -21.62 | +0.02 | +0.35% | 82892 | 4703.344 | 2.71% | | 002489 | 浙江永强 | 2.76 | -115.86 | 0.00 | 0.00% | 326521 | 9049.275 | 1.71% | | 002572 | 索菲亚 | 8.08 | 9.15 | 0.00 | 0.00% | 101412 | 8165.949 | 1.56% | | 920765 | 美之高 | 13.90 | -494.96 | -0.02 | -0.14% | 11764 | 1643.95 | 2.23% | | 300729 | 乐歌股份 | 10.25 | 16.79 | -0.03 | -0.29% | 13284 | 1356.428 | 0.40% | | 301061 | 匠心家居 | 34.66 | 11.88 | -0.12 | -0.35% | 15136 | 5230.882 | 0.80% | | 301113 | 雅艺科技 | 16.61 | 785.68 | -0.06 | -0.36% | 10077 | 1674.379 | 1.41% | | 603898 | 好莱客 | 11.62 | -361.95 | -0.05 | -0.43% | 28340 | 3275.582 | 0.94% | | 603389 | 亚振家居 | 47.95 | -238.62 | -0.29 | -0.60% | 40456 | 19729.54 | 1.54% | | 001238 | 浙江正特 | 25.48 | 103.47 | -0.21 | -0.82% | 3908 | 995.7481 | 0.27% | | 001323 | 慕思股份 | 18.98 | 16.32 | -0.30 | -1.56% | 49055 | 9154.935 | 1.58% | | 603208 | 江山欧派 | 11.25 | -6.65 | -0.21 | -1.83% | 13412 | 1516.356 | 0.76% | | 301336 | 趣睡科技 | 42.78 | 76.47 | -0.99 | -2.26% | 13293 | 5717.157 | 3.31% | | 603180 | 金牌家居 | 15.56 | -88.29 | -0.61 | -3.77% | 44602 | 7122.942 | 2.89% |
|