|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:15下跌家数:14平均涨幅:-0.03%平均换手:1.46%总成交额:18.53亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.28 | -39.03 | +1.83 | +6.67% | 212442 | 62753.67 | 13.50% | | 603389 | *ST亚振 | 44.58 | -123.30 | +1.11 | +2.55% | 16779 | 7472.152 | 0.64% | | 000663 | 永安林业 | 8.13 | -41.67 | +0.13 | +1.63% | 95545 | 7817.01 | 3.12% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.43 | +1.60% | 12099 | 3310.904 | 0.39% | | 301113 | 雅艺科技 | 26.68 | 330.06 | +0.34 | +1.29% | 8007 | 2138.71 | 1.45% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4219 | 774.8411 | 0.80% | | 603326 | 我乐家居 | 10.10 | 18.05 | +0.08 | +0.80% | 18322 | 1853.037 | 0.57% | | 603709 | 中源家居 | 18.79 | -38.42 | +0.14 | +0.75% | 12443 | 2347.114 | 0.99% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.05 | +0.53% | 28639 | 2700.402 | 0.50% | | 603008 | 喜临门 | 21.07 | 22.39 | +0.11 | +0.52% | 28803 | 6080.426 | 0.78% | | 001238 | 浙江正特 | 53.24 | -62989.30 | +0.17 | +0.32% | 2697 | 1436.018 | 0.26% | | 603208 | 江山欧派 | 14.73 | -27.13 | +0.04 | +0.27% | 8676 | 1279.352 | 0.49% | | 603610 | 麒盛科技 | 18.13 | 42.13 | +0.03 | +0.17% | 11881 | 2156.882 | 0.34% | | 300729 | 乐歌股份 | 14.10 | 20.12 | +0.02 | +0.14% | 12079 | 1710.091 | 0.38% | | 300616 | 尚品宅配 | 14.39 | -17.88 | +0.02 | +0.14% | 22781 | 3292.647 | 1.47% | | 603600 | 永艺股份 | 11.82 | 14.86 | 0.00 | 0.00% | 15370 | 1816.938 | 0.51% | | 603180 | 金牌家居 | 20.69 | 22.10 | 0.00 | 0.00% | 5009 | 1041.322 | 0.32% | | 603661 | 恒林股份 | 34.48 | 17.38 | -0.03 | -0.09% | 3579 | 1239.279 | 0.26% | | 603833 | 欧派家居 | 59.24 | 15.03 | -0.08 | -0.13% | 7431 | 4407.415 | 0.12% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 6109 | 694.0879 | 0.58% | | 603801 | 志邦家居 | 9.42 | 13.99 | -0.03 | -0.32% | 17251 | 1630.501 | 0.40% | | 920132 | 泰鹏智能 | 17.36 | 93.62 | -0.10 | -0.57% | 14541 | 2520.099 | 5.18% | | 301061 | 匠心家居 | 89.55 | 21.54 | -0.55 | -0.61% | 4905 | 4422.124 | 0.34% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 36999 | 5406.869 | 0.57% | | 603818 | 曲美家居 | 3.85 | -31.33 | -0.04 | -1.03% | 60328 | 2344.123 | 0.88% | | 002853 | 皮阿诺 | 30.60 | -14.33 | -0.35 | -1.13% | 22841 | 6987.842 | 1.77% | | 002489 | 浙江永强 | 3.64 | 12.09 | -0.06 | -1.62% | 240921 | 8845.23 | 1.26% | | 603898 | 好莱客 | 15.28 | 227.51 | -0.31 | -1.99% | 22179 | 3427.529 | 0.71% | | 603816 | 顾家家居 | 35.41 | 18.22 | -1.01 | -2.77% | 23793 | 8506.756 | 0.29% | | 603216 | 梦天家居 | 41.95 | 121.88 | -1.60 | -3.67% | 37911 | 15988.3 | 1.70% | | 301336 | 趣睡科技 | 62.08 | 78.75 | -2.90 | -4.46% | 14260 | 8945.968 | 4.69% |
|