|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:7下跌家数:23平均涨幅:-0.37%平均换手:1.76%总成交额:23.76亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.80 | -37.06 | +2.82 | +11.29% | 283770 | 80119.17 | 18.03% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12321 | 5256.41 | 0.47% | | 301336 | 趣睡科技 | 64.73 | 82.11 | +3.00 | +4.86% | 22460 | 14373.33 | 7.38% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.20 | +1.30% | 23919 | 3696.4 | 0.77% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 95574 | 14109.11 | 1.47% | | 920132 | 泰鹏智能 | 16.70 | 90.06 | +0.09 | +0.54% | 2908 | 485.6726 | 1.04% | | 603600 | 永艺股份 | 11.91 | 14.97 | +0.01 | +0.08% | 26418 | 3136.72 | 0.88% | | 000663 | 永安林业 | 8.02 | -41.10 | 0.00 | 0.00% | 82618 | 6625.44 | 2.70% | | 920765 | 美之高 | 18.55 | -1064.86 | -0.01 | -0.05% | 6846 | 1268.027 | 1.30% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 6350 | 723.4026 | 0.61% | | 603816 | 顾家家居 | 36.57 | 18.82 | -0.18 | -0.49% | 23497 | 8665.311 | 0.29% | | 603610 | 麒盛科技 | 18.06 | 41.97 | -0.10 | -0.55% | 18003 | 3252.7 | 0.51% | | 603208 | 江山欧派 | 14.95 | -27.53 | -0.13 | -0.86% | 19037 | 2852.68 | 1.07% | | 300729 | 乐歌股份 | 14.13 | 20.16 | -0.13 | -0.91% | 22303 | 3162.32 | 0.70% | | 002853 | 皮阿诺 | 31.02 | -14.53 | -0.31 | -0.99% | 31276 | 9735.6 | 2.43% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 257908 | 9598.95 | 1.35% | | 603216 | 梦天家居 | 43.56 | 126.56 | -0.56 | -1.27% | 18563 | 8158.129 | 0.83% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.28 | -1.34% | 7315 | 1522.17 | 0.47% | | 603008 | 喜临门 | 21.03 | 22.35 | -0.31 | -1.45% | 42652 | 9017.97 | 1.16% | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.88 | -1.46% | 14288 | 8542.7 | 0.23% | | 603709 | 中源家居 | 18.81 | -38.46 | -0.28 | -1.47% | 13719 | 2593.86 | 1.10% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27138 | 3954.63 | 1.75% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 29815 | 3031.44 | 0.93% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 87106 | 3425.11 | 1.27% | | 001238 | 浙江正特 | 52.80 | -62468.73 | -0.95 | -1.77% | 4340 | 2322.69 | 0.42% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 58237 | 5542.71 | 1.02% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.20 | -2.07% | 34128 | 3259.34 | 0.79% | | 603661 | 恒林股份 | 34.57 | 17.43 | -0.83 | -2.34% | 5024 | 1748.59 | 0.36% | | 301113 | 雅艺科技 | 26.37 | 326.22 | -0.64 | -2.37% | 9542 | 2545.96 | 1.73% | | 001323 | 慕思股份 | 27.09 | 16.56 | -0.91 | -3.25% | 19125 | 5215.16 | 0.61% | | 301061 | 匠心家居 | 88.20 | 21.21 | -4.03 | -4.37% | 10850 | 9619.271 | 0.75% |
|