|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:21下跌家数:9平均涨幅:+0.34%平均换手:1.17%总成交额:14.63亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.43 | -39.23 | +1.98 | +7.21% | 193743 | 57287.99 | 12.31% | | 603389 | *ST亚振 | 45.09 | -124.71 | +1.62 | +3.73% | 14116 | 6282.91 | 0.54% | | 000663 | 永安林业 | 8.16 | -41.82 | +0.16 | +2.00% | 82177 | 6730.18 | 2.68% | | 301113 | 雅艺科技 | 26.79 | 331.42 | +0.45 | +1.71% | 4808 | 1279.2 | 0.87% | | 001323 | 慕思股份 | 27.39 | 16.74 | +0.44 | +1.63% | 8934 | 2444.01 | 0.29% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 3459 | 635.4022 | 0.66% | | 603709 | 中源家居 | 18.84 | -38.52 | +0.19 | +1.02% | 10509 | 1983.5 | 0.84% | | 603326 | 我乐家居 | 10.12 | 18.09 | +0.10 | +1.00% | 13401 | 1355.9 | 0.42% | | 603008 | 喜临门 | 21.16 | 22.49 | +0.20 | +0.95% | 17861 | 3774.51 | 0.48% | | 300729 | 乐歌股份 | 14.19 | 20.24 | +0.11 | +0.78% | 7789 | 1103.52 | 0.24% | | 603208 | 江山欧派 | 14.79 | -27.24 | +0.10 | +0.68% | 4524 | 668.49 | 0.26% | | 603610 | 麒盛科技 | 18.21 | 42.32 | +0.11 | +0.61% | 8510 | 1545.7 | 0.24% | | 001238 | 浙江正特 | 53.36 | -63131.28 | +0.29 | +0.55% | 1442 | 765.15 | 0.14% | | 603661 | 恒林股份 | 34.67 | 17.48 | +0.16 | +0.46% | 2412 | 835.36 | 0.17% | | 300616 | 尚品宅配 | 14.43 | -17.93 | +0.06 | +0.42% | 16101 | 2329.85 | 1.04% | | 603180 | 金牌家居 | 20.77 | 22.18 | +0.08 | +0.39% | 3567 | 742.38 | 0.23% | | 603313 | 梦百合 | 9.42 | 33.08 | +0.03 | +0.32% | 16581 | 1562.59 | 0.29% | | 301061 | 匠心家居 | 90.30 | 21.72 | +0.20 | +0.22% | 3464 | 3123.35 | 0.24% | | 920445 | 龙竹科技 | 11.39 | 76.72 | +0.02 | +0.18% | 3557 | 404.537 | 0.34% | | 603801 | 志邦家居 | 9.46 | 14.05 | +0.01 | +0.11% | 10954 | 1036.27 | 0.25% | | 603833 | 欧派家居 | 59.37 | 15.06 | +0.05 | +0.08% | 4770 | 2827.47 | 0.08% | | 603600 | 永艺股份 | 11.82 | 14.86 | 0.00 | 0.00% | 12525 | 1479.85 | 0.42% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.05 | -0.34% | 26049 | 3806.87 | 0.40% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 41918 | 1633.95 | 0.61% | | 920132 | 泰鹏智能 | 17.37 | 93.68 | -0.09 | -0.52% | 12225 | 2120.439 | 4.36% | | 002853 | 皮阿诺 | 30.68 | -14.37 | -0.27 | -0.87% | 18583 | 5683.38 | 1.44% | | 002489 | 浙江永强 | 3.66 | 12.15 | -0.04 | -1.08% | 145281 | 5350.71 | 0.76% | | 603898 | 好莱客 | 15.41 | 229.44 | -0.18 | -1.15% | 12416 | 1928.55 | 0.40% | | 603816 | 顾家家居 | 35.64 | 18.34 | -0.78 | -2.14% | 12710 | 4564.61 | 0.16% | | 603216 | 梦天家居 | 42.01 | 122.06 | -1.54 | -3.54% | 32901 | 13883.47 | 1.48% | | 301336 | 趣睡科技 | 61.96 | 78.60 | -3.02 | -4.65% | 11343 | 7133.729 | 3.73% |
|