|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:19下跌家数:12平均涨幅:+0.04%平均换手:1.39%总成交额:17.47亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.14 | -38.84 | +1.69 | +6.16% | 209568 | 61914.97 | 13.31% | | 603389 | *ST亚振 | 44.44 | -122.92 | +0.97 | +2.23% | 16250 | 7237.4 | 0.62% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 92708 | 7586.44 | 3.03% | | 001323 | 慕思股份 | 27.34 | 16.71 | +0.39 | +1.45% | 10977 | 3004.19 | 0.35% | | 301113 | 雅艺科技 | 26.71 | 330.43 | +0.37 | +1.40% | 7704 | 2057.85 | 1.40% | | 920765 | 美之高 | 18.31 | -1051.09 | +0.17 | +0.94% | 4083 | 749.9053 | 0.77% | | 603313 | 梦百合 | 9.47 | 33.26 | +0.08 | +0.85% | 25475 | 2401.35 | 0.45% | | 603326 | 我乐家居 | 10.10 | 18.05 | +0.08 | +0.80% | 16919 | 1711.41 | 0.53% | | 603709 | 中源家居 | 18.79 | -38.42 | +0.14 | +0.75% | 11714 | 2210.04 | 0.94% | | 603008 | 喜临门 | 21.09 | 22.41 | +0.13 | +0.62% | 26496 | 5594.91 | 0.72% | | 300729 | 乐歌股份 | 14.16 | 20.20 | +0.08 | +0.57% | 9949 | 1409.48 | 0.31% | | 001238 | 浙江正特 | 53.30 | -63060.29 | +0.23 | +0.43% | 2361 | 1256.73 | 0.23% | | 603600 | 永艺股份 | 11.86 | 14.91 | +0.04 | +0.34% | 14764 | 1745.18 | 0.49% | | 603661 | 恒林股份 | 34.61 | 17.45 | +0.10 | +0.29% | 3209 | 1111.53 | 0.23% | | 603610 | 麒盛科技 | 18.14 | 42.15 | +0.04 | +0.22% | 11171 | 2028.16 | 0.32% | | 300616 | 尚品宅配 | 14.40 | -17.89 | +0.03 | +0.21% | 21014 | 3038.1 | 1.36% | | 603208 | 江山欧派 | 14.71 | -27.09 | +0.02 | +0.14% | 7176 | 1058.86 | 0.41% | | 603833 | 欧派家居 | 59.38 | 15.07 | +0.06 | +0.10% | 6446 | 3823.74 | 0.11% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 4651 | 967.23 | 0.30% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.01 | -0.11% | 15281 | 1444.92 | 0.35% | | 920445 | 龙竹科技 | 11.32 | 76.24 | -0.05 | -0.44% | 6018 | 683.7695 | 0.57% | | 301061 | 匠心家居 | 89.69 | 21.57 | -0.41 | -0.46% | 4512 | 4070.07 | 0.31% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 33012 | 4824.64 | 0.51% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 58960 | 2291.39 | 0.86% | | 002853 | 皮阿诺 | 30.56 | -14.31 | -0.39 | -1.26% | 21952 | 6716 | 1.71% | | 002489 | 浙江永强 | 3.65 | 12.12 | -0.05 | -1.35% | 199363 | 7329.46 | 1.04% | | 920132 | 泰鹏智能 | 17.19 | 92.71 | -0.27 | -1.55% | 13857 | 2402.745 | 4.94% | | 603898 | 好莱客 | 15.33 | 228.25 | -0.26 | -1.67% | 20974 | 3243.01 | 0.67% | | 603816 | 顾家家居 | 35.55 | 18.29 | -0.87 | -2.39% | 18531 | 6643.03 | 0.23% | | 603216 | 梦天家居 | 42.09 | 122.29 | -1.46 | -3.35% | 37017 | 15612.86 | 1.66% | | 301336 | 趣睡科技 | 62.24 | 78.95 | -2.74 | -4.22% | 13667 | 8577.93 | 4.49% |
|