中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
索菲亚(002572)家具制造业上涨家数:21下跌家数:9平均涨幅:+0.34%平均换手:1.17%总成交额:14.63亿元
更新时间:2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创29.43-39.23+1.98+7.21%19374357287.9912.31%
603389*ST亚振45.09-124.71+1.62+3.73%141166282.910.54%
000663永安林业8.16-41.82+0.16+2.00%821776730.182.68%
301113雅艺科技26.79331.42+0.45+1.71%48081279.20.87%
001323慕思股份27.3916.74+0.44+1.63%89342444.010.29%
920765美之高18.36-1053.96+0.22+1.21%3459635.40220.66%
603709中源家居18.84-38.52+0.19+1.02%105091983.50.84%
603326我乐家居10.1218.09+0.10+1.00%134011355.90.42%
603008喜临门21.1622.49+0.20+0.95%178613774.510.48%
300729乐歌股份14.1920.24+0.11+0.78%77891103.520.24%
603208江山欧派14.79-27.24+0.10+0.68%4524668.490.26%
603610麒盛科技18.2142.32+0.11+0.61%85101545.70.24%
001238浙江正特53.36-63131.28+0.29+0.55%1442765.150.14%
603661恒林股份34.6717.48+0.16+0.46%2412835.360.17%
300616尚品宅配14.43-17.93+0.06+0.42%161012329.851.04%
603180金牌家居20.7722.18+0.08+0.39%3567742.380.23%
603313梦百合9.4233.08+0.03+0.32%165811562.590.29%
301061匠心家居90.3021.72+0.20+0.22%34643123.350.24%
920445龙竹科技11.3976.72+0.02+0.18%3557404.5370.34%
603801志邦家居9.4614.05+0.01+0.11%109541036.270.25%
603833欧派家居59.3715.06+0.05+0.08%47702827.470.08%
603600永艺股份11.8214.860.000.00%125251479.850.42%
002572索菲亚14.6412.47-0.05-0.34%260493806.870.40%
603818曲美家居3.87-31.49-0.02-0.51%419181633.950.61%
920132泰鹏智能17.3793.68-0.09-0.52%122252120.4394.36%
002853皮阿诺30.68-14.37-0.27-0.87%185835683.381.44%
002489浙江永强3.6612.15-0.04-1.08%1452815350.710.76%
603898好莱客15.41229.44-0.18-1.15%124161928.550.40%
603816顾家家居35.6418.34-0.78-2.14%127104564.610.16%
603216梦天家居42.01122.06-1.54-3.54%3290113883.471.48%
301336趣睡科技61.9678.60-3.02-4.65%113437133.7293.73%

转至索菲亚(002572)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。