|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文传媒(600373)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+1.92%平均换手:4.91%总成交额:101.33亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 10.99 | 41.78 | +0.61 | +5.88% | 612268 | 66061.14 | 4.54% | | 601900 | 南方传媒 | 14.83 | 11.56 | +0.69 | +4.88% | 387443 | 56838.02 | 4.39% | | 300364 | 中文在线 | 29.72 | -37.64 | +1.18 | +4.13% | 1277756 | 381294.9 | 19.35% | | 603230 | 内蒙新华 | 12.49 | 18.09 | +0.36 | +2.97% | 57650 | 7110.45 | 1.63% | | 601858 | 中国科传 | 20.06 | 30.18 | +0.55 | +2.82% | 107405 | 21388.78 | 1.36% | | 603999 | 读者传媒 | 6.93 | 56.82 | +0.19 | +2.82% | 149774 | 10305.31 | 2.60% | | 601999 | 出版传媒 | 7.39 | 30.09 | +0.17 | +2.35% | 75979 | 5564.6 | 1.38% | | 000607 | 华媒控股 | 4.48 | -58.78 | +0.10 | +2.28% | 187266 | 8309.46 | 2.12% | | 601019 | 山东出版 | 8.54 | 11.54 | +0.18 | +2.15% | 946456.9 | 80399.85 | 4.54% | | 601801 | 皖新传媒 | 6.84 | 15.78 | +0.14 | +2.09% | 237555 | 16159.02 | 1.21% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.14 | +2.04% | 167373 | 11610.1 | 1.60% | | 301052 | 果麦文化 | 45.02 | 140.71 | +0.80 | +1.81% | 112885 | 50769.01 | 14.08% | | 300788 | 中信出版 | 29.85 | 37.99 | +0.49 | +1.67% | 27410 | 8132.72 | 1.44% | | 601949 | 中国出版 | 6.97 | 23.32 | +0.11 | +1.60% | 128804 | 8927.14 | 0.68% | | 301025 | 读客文化 | 9.79 | 636.00 | +0.15 | +1.56% | 80211 | 7816.791 | 2.89% | | 301231 | 荣信文化 | 40.20 | -138.69 | +0.60 | +1.52% | 295368 | 117637.6 | 54.80% | | 600757 | 长江传媒 | 8.89 | 9.68 | +0.13 | +1.48% | 224938 | 19861.53 | 1.85% | | 600229 | 城市传媒 | 6.89 | -290.57 | +0.10 | +1.47% | 64107 | 4394.65 | 0.97% | | 603096 | 新经典 | 18.51 | 42.31 | +0.24 | +1.31% | 19478 | 3584.49 | 1.26% | | 000793 | ST华闻 | 3.13 | -8.87 | +0.04 | +1.29% | 277003 | 8649.86 | 1.41% | | 600551 | 时代出版 | 9.28 | 15.15 | +0.10 | +1.09% | 271834 | 25171.81 | 4.01% | | 605577 | 龙版传媒 | 14.48 | 24.76 | +0.15 | +1.05% | 68436 | 9875.28 | 1.54% | | 000719 | 中原传媒 | 12.20 | 9.84 | +0.11 | +0.91% | 96844 | 11749 | 1.45% | | 601921 | 浙版传媒 | 8.08 | 14.00 | +0.07 | +0.87% | 164024 | 13193.43 | 0.74% | | 601098 | 中南传媒 | 12.21 | 13.85 | +0.10 | +0.83% | 133000 | 16151.52 | 0.74% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.08 | +0.79% | 234376 | 23677.76 | 0.92% | | 300654 | 世纪天鸿 | 10.37 | 101.88 | +0.04 | +0.39% | 118725 | 12281.93 | 3.37% | | 601811 | 新华文轩 | 14.29 | 10.81 | -0.06 | -0.42% | 44716 | 6363.06 | 0.56% |
|