|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:272下跌家数:76平均涨幅:+1.37%平均换手:4.95%总成交额:1294.09亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 13.58 | 325.71 | +2.26 | +19.96% | 1064569 | 135499.9 | 33.73% | | 688118 | 普元信息 | 33.00 | 165.66 | +3.56 | +12.09% | 149056.2 | 47268.69 | 16.23% | | 688258 | 卓易信息 | 75.43 | 188.94 | +8.13 | +12.08% | 118288.2 | 83150.02 | 13.60% | | 300609 | 汇纳科技 | 46.63 | -1007.09 | +4.58 | +10.89% | 153726 | 68971.53 | 12.82% | | 688521 | 芯原股份 | 104.28 | -89.25 | +9.79 | +10.36% | 167054.2 | 167778.6 | 3.34% | | 301117 | 佳缘科技 | 27.80 | 279.63 | +2.60 | +10.32% | 207710 | 55514.04 | 26.14% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 885687.1 | 67020.52 | 19.71% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 201312 | 82309.72 | 8.23% | | 300167 | ST迪威迅 | 6.21 | -3476.70 | +0.49 | +8.57% | 245022 | 14620.27 | 6.92% | | 688369 | 致远互联 | 33.30 | -14.13 | +2.25 | +7.25% | 94337.07 | 30149.13 | 8.19% | | 688227 | 品高股份 | 33.17 | -63.43 | +2.16 | +6.97% | 78211.77 | 25697.16 | 12.20% | | 300440 | 运达科技 | 12.34 | 97.22 | +0.79 | +6.84% | 196920 | 23877.26 | 4.45% | | 300810 | 中科海讯 | 45.82 | -143.67 | +2.92 | +6.81% | 109487 | 49003.68 | 9.60% | | 688568 | 中科星图 | 39.12 | 85.47 | +2.48 | +6.77% | 209853.3 | 80095.45 | 2.59% | | 300378 | 鼎捷数智 | 65.02 | 112.39 | +4.03 | +6.61% | 538984 | 340640.8 | 20.01% | | 688682 | 霍莱沃 | 35.61 | 215.14 | +2.11 | +6.30% | 38363.39 | 13287.63 | 3.77% | | 301248 | 杰创智能 | 27.76 | -63.03 | +1.60 | +6.12% | 224313 | 60786.52 | 21.96% | | 000409 | 云鼎科技 | 13.12 | 115.41 | +0.74 | +5.98% | 1162319 | 152535.5 | 27.46% | | 600797 | 浙大网新 | 9.98 | -160.04 | +0.56 | +5.94% | 1776997 | 178307.2 | 17.29% | | 300687 | 赛意信息 | 34.06 | 96.93 | +1.84 | +5.71% | 395272 | 131500.5 | 12.01% | | 300556 | 丝路视觉 | 22.30 | -8.33 | +1.10 | +5.19% | 198682 | 43664.43 | 18.57% | | 300678 | 中科信息 | 37.24 | 2130.90 | +1.79 | +5.05% | 323040 | 118604.4 | 11.09% | | 301213 | 观想科技 | 71.39 | -673.26 | +3.40 | +5.00% | 96860 | 67707.73 | 18.73% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 73008 | 4875.14 | 1.29% | | 002602 | ST华通 | 13.53 | 52.75 | +0.64 | +4.97% | 1749657 | 233399 | 2.54% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 46414 | 3388.2 | 0.92% | | 301302 | 华如科技 | 27.39 | -12.05 | +1.29 | +4.94% | 183206 | 49979.03 | 11.75% | | 688562 | 航天软件 | 19.30 | -73.27 | +0.90 | +4.89% | 107079.5 | 20372.08 | 6.19% | | 600410 | 华胜天成 | 11.28 | 36.31 | +0.52 | +4.83% | 1986705 | 220678.9 | 18.12% | | 605398 | 新炬网络 | 32.27 | 299.32 | +1.47 | +4.77% | 117839 | 37393.19 | 7.24% | | 300275 | 梅安森 | 14.36 | 78.79 | +0.62 | +4.51% | 339712 | 47901.88 | 13.41% | | 002777 | 久远银海 | 20.53 | 111.09 | +0.88 | +4.48% | 455709 | 91642.6 | 11.27% | | 300248 | 新开普 | 15.46 | 74.73 | +0.62 | +4.18% | 323209 | 48938.06 | 7.90% | | 002197 | ST证通 | 6.97 | -11.02 | +0.27 | +4.03% | 134072 | 9202.86 | 2.51% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.26 | +3.88% | 470441 | 32448.65 | 10.13% | | 300659 | 中孚信息 | 14.39 | -27.29 | +0.53 | +3.82% | 145185 | 20455.58 | 7.63% | | 688030 | 山石网科 | 19.52 | -25.83 | +0.71 | +3.77% | 59651.77 | 11529.95 | 3.31% | | 688279 | 峰岹科技 | 188.33 | 96.55 | +6.83 | +3.76% | 16180.07 | 30599.05 | 2.90% | | 002362 | 汉王科技 | 26.54 | -59.66 | +0.95 | +3.71% | 326132 | 85300.7 | 15.71% | | 688130 | 晶华微 | 23.52 | -147.58 | +0.82 | +3.61% | 28517.15 | 6623.29 | 4.73% | | 688590 | 新致软件 | 23.66 | 714.66 | +0.82 | +3.59% | 188801.9 | 43603.48 | 7.18% | | 835207 | 众诚科技 | 31.28 | -69.80 | +1.08 | +3.58% | 62445 | 18921.78 | 11.09% | | 688058 | 宝兰德 | 32.75 | -29.70 | +1.13 | +3.57% | 28231.82 | 9085.098 | 3.63% | | 688365 | 光云科技 | 18.59 | -98.66 | +0.63 | +3.51% | 147126.4 | 26190.17 | 3.46% | | 688191 | 智洋创新 | 27.64 | 149.86 | +0.92 | +3.44% | 22003.81 | 5990.896 | 0.95% | | 688325 | 赛微微电 | 57.77 | 57.18 | +1.90 | +3.40% | 15979.06 | 9080.577 | 2.97% | | 001270 | *ST铖昌 | 41.56 | 634.48 | +1.36 | +3.38% | 33881 | 13964.62 | 1.66% | | 688109 | 品茗科技 | 40.46 | 75.55 | +1.30 | +3.32% | 41291.5 | 16420.62 | 5.24% | | 688045 | 必易微 | 38.40 | -87.67 | +1.23 | +3.31% | 23218.56 | 8764.334 | 6.16% | | 301592 | 六九一二 | 173.50 | 147.05 | +5.50 | +3.27% | 31060 | 53475.56 | 17.75% | | 603322 | 超讯通信 | 38.13 | -177.30 | +1.20 | +3.25% | 78161 | 29248.52 | 4.96% | | 688060 | 云涌科技 | 41.76 | -56.11 | +1.31 | +3.24% | 7919.369 | 3263.149 | 1.32% | | 300561 | *ST汇科 | 12.18 | -211.96 | +0.38 | +3.22% | 174932 | 21400.52 | 7.26% | | 300533 | 冰川网络 | 35.98 | 21.79 | +1.10 | +3.15% | 210593 | 75430.2 | 12.76% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.46 | +3.02% | 121862 | 18853.33 | 5.31% | | 688691 | 灿芯股份 | 61.16 | -358.72 | +1.76 | +2.96% | 40285.02 | 24189.17 | 5.64% | | 300845 | 捷安高科 | 11.74 | 45.48 | +0.33 | +2.89% | 197462 | 22927.06 | 13.71% | | 688207 | 格灵深瞳 | 16.54 | -18.70 | +0.46 | +2.86% | 83334.96 | 13545.23 | 4.42% | | 002544 | 普天科技 | 23.46 | -748.97 | +0.65 | +2.85% | 143235 | 33292.02 | 2.11% | | 300344 | ST立方 | 5.86 | -29.68 | +0.16 | +2.81% | 479980 | 27726.36 | 7.50% | | 301159 | 三维天地 | 38.68 | -15.99 | +1.03 | +2.74% | 43260 | 16494.71 | 8.16% | | 301316 | 慧博云通 | 46.95 | 346.05 | +1.25 | +2.74% | 304686 | 141334.5 | 12.55% | | 688619 | 罗普特 | 15.44 | -14.55 | +0.41 | +2.73% | 32719.04 | 4973.367 | 1.76% | | 688066 | 航天宏图 | 20.72 | -3.99 | +0.55 | +2.73% | 112208.8 | 23013.1 | 4.29% | | 301139 | 元道通信 | 18.84 | 70.12 | +0.49 | +2.67% | 104910 | 19660.06 | 14.14% | | 300235 | 方直科技 | 13.55 | 241.08 | +0.35 | +2.65% | 302637 | 40171.72 | 14.90% | | 300789 | 唐源电气 | 31.42 | 61.75 | +0.80 | +2.61% | 25608 | 7974.7 | 2.59% | | 688083 | 中望软件 | 67.36 | 274.56 | +1.70 | +2.59% | 45079.31 | 30203.84 | 2.66% | | 300250 | 初灵信息 | 17.18 | -68.68 | +0.43 | +2.57% | 124378 | 21158.51 | 7.89% | | 300608 | 思特奇 | 12.87 | -58.97 | +0.32 | +2.55% | 187729 | 23908.99 | 6.53% | | 688152 | 麒麟信安 | 47.65 | 3182.29 | +1.17 | +2.52% | 36547.3 | 17158.94 | 9.11% | | 688292 | 浩瀚深度 | 22.84 | 141.38 | +0.56 | +2.51% | 45443.37 | 10303.48 | 5.05% | | 688695 | 中创股份 | 32.94 | 80.72 | +0.80 | +2.49% | 23292 | 7599.233 | 4.54% | | 688206 | 概伦电子 | 30.74 | -230.66 | +0.74 | +2.47% | 48299.75 | 14615.01 | 1.11% | | 300508 | 维宏股份 | 30.80 | 39.78 | +0.72 | +2.39% | 22242 | 6768.57 | 2.74% | | 300525 | 博思软件 | 16.71 | 42.93 | +0.39 | +2.39% | 492765 | 81229.87 | 7.92% | | 688508 | 芯朋微 | 59.87 | 61.13 | +1.39 | +2.38% | 37335.61 | 22164.47 | 2.84% | | 688259 | 创耀科技 | 42.43 | 82.96 | +0.98 | +2.36% | 33578.73 | 14152.3 | 3.01% | | 300249 | 依米康 | 16.04 | -82.81 | +0.37 | +2.36% | 521917 | 82728.62 | 13.97% | | 688589 | 力合微 | 23.46 | 46.34 | +0.54 | +2.36% | 39952.56 | 9281.389 | 2.75% | | 300768 | 迪普科技 | 18.11 | 75.19 | +0.41 | +2.32% | 150265 | 26905.97 | 3.57% | | 300959 | 线上线下 | 45.59 | 81.91 | +1.03 | +2.31% | 37481 | 16980.92 | 7.16% | | 688051 | 佳华科技 | 33.54 | -24.22 | +0.74 | +2.26% | 18736.8 | 6225.851 | 2.42% | | 688039 | 当虹科技 | 46.71 | -56.76 | +1.03 | +2.25% | 103280.9 | 48254.94 | 9.34% | | 688004 | 博汇科技 | 25.05 | -56.67 | +0.55 | +2.24% | 76448.2 | 19206.7 | 9.55% | | 688052 | 纳芯微 | 184.00 | -86.21 | +3.99 | +2.22% | 28744.75 | 52510.53 | 2.02% | | 300170 | 汉得信息 | 20.40 | 117.95 | +0.44 | +2.20% | 1493348 | 300228.2 | 15.49% | | 300523 | 辰安科技 | 23.70 | -18.49 | +0.51 | +2.20% | 42501 | 9978.529 | 1.83% | | 688500 | 慧辰股份 | 78.75 | -113.44 | +1.65 | +2.14% | 51472.66 | 40840.23 | 7.02% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.10 | +2.12% | 967528.9 | 46280.63 | 5.66% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.78 | +2.07% | 19018.79 | 7287.511 | 1.73% | | 688171 | 纬德信息 | 36.70 | 456.46 | +0.73 | +2.03% | 14476.39 | 5279.733 | 1.73% | | 603138 | 海量数据 | 15.59 | -61.51 | +0.31 | +2.03% | 97143 | 15065.41 | 3.43% | | 301396 | 宏景科技 | 54.60 | -187.13 | +1.07 | +2.00% | 40819 | 21986.57 | 5.37% | | 002279 | 久其软件 | 7.28 | -41.15 | +0.14 | +1.96% | 677012.9 | 48843.88 | 8.57% | | 301221 | 光庭信息 | 52.67 | 85.39 | +1.01 | +1.96% | 27398 | 14322.98 | 4.37% | | 872953 | 国子软件 | 38.46 | 74.22 | +0.72 | +1.91% | 45255 | 17214.43 | 12.03% | | 688391 | 钜泉科技 | 31.13 | 43.01 | +0.56 | +1.83% | 12865.84 | 3977.415 | 2.25% | | 300302 | 同有科技 | 15.09 | -23.34 | +0.27 | +1.82% | 79260 | 11875.99 | 2.15% | | 300605 | 恒锋信息 | 16.51 | -33.37 | +0.29 | +1.79% | 179622 | 29490.23 | 15.10% | | 688296 | 和达科技 | 14.29 | -81.14 | +0.25 | +1.78% | 23523.42 | 3330.066 | 2.19% | | 300493 | 润欣科技 | 20.29 | 281.79 | +0.34 | +1.70% | 141479 | 28261.5 | 2.82% | | 688229 | 博睿数据 | 70.39 | -28.31 | +1.17 | +1.69% | 26727.7 | 18658.65 | 6.02% | | 300613 | 富瀚微 | 48.18 | 47.39 | +0.78 | +1.65% | 34799 | 16614.92 | 1.59% | | 300036 | 超图软件 | 16.70 | -37.43 | +0.27 | +1.64% | 133858 | 22174.5 | 3.05% | | 688252 | 天德钰 | 25.05 | 31.40 | +0.40 | +1.62% | 65449.82 | 16285.77 | 3.59% | | 688038 | 中科通达 | 17.07 | -111.78 | +0.27 | +1.61% | 48487.03 | 8199.606 | 4.17% | | 688651 | 盛邦安全 | 38.30 | -1828.94 | +0.60 | +1.59% | 14310.97 | 5430.52 | 4.41% | | 002232 | 启明信息 | 18.44 | 1053.08 | +0.28 | +1.54% | 86334 | 15831.93 | 2.11% | | 603039 | 泛微网络 | 70.51 | 91.39 | +1.07 | +1.54% | 60289 | 41458.12 | 2.31% | | 002316 | ST亚联 | 5.36 | 179.04 | +0.08 | +1.52% | 91826 | 4874.88 | 2.69% | | 002439 | 启明星辰 | 16.90 | -183.56 | +0.25 | +1.50% | 681855.1 | 115260.3 | 9.40% | | 603421 | 鼎信通讯 | 6.91 | -16.31 | +0.10 | +1.47% | 76189 | 5207.68 | 1.17% | | 600850 | 电科数字 | 25.71 | 31.86 | +0.37 | +1.46% | 86034 | 21931.93 | 1.40% | | 301178 | 天亿马 | 51.74 | -86.22 | +0.74 | +1.45% | 25503 | 13140.64 | 5.15% | | 301195 | 北路智控 | 37.92 | 24.24 | +0.54 | +1.44% | 24654 | 9289.84 | 2.81% | | 688111 | 金山办公 | 311.80 | 85.92 | +4.41 | +1.43% | 37258.63 | 114729.1 | 0.80% | | 002912 | 中新赛克 | 27.72 | 80.91 | +0.39 | +1.43% | 80757 | 22321.9 | 4.98% | | 688225 | 亚信安全 | 21.42 | -119.24 | +0.30 | +1.42% | 86043.42 | 18014.18 | 4.11% | | 300442 | 润泽科技 | 48.86 | 45.73 | +0.68 | +1.41% | 224985 | 107833.7 | 4.06% | | 301218 | 华是科技 | 23.00 | 292.56 | +0.32 | +1.41% | 30259 | 6888.86 | 4.32% | | 300560 | 中富通 | 14.38 | -26.23 | +0.20 | +1.41% | 91654 | 13071.82 | 4.90% | | 603206 | 嘉环科技 | 17.39 | 82.89 | +0.24 | +1.40% | 28576 | 4943.28 | 0.94% | | 600588 | 用友网络 | 15.99 | -23.31 | +0.22 | +1.40% | 1381529 | 218572.5 | 4.04% | | 300231 | 银信科技 | 12.53 | -49.47 | +0.17 | +1.38% | 173876 | 21539.61 | 3.91% | | 300541 | 先进数通 | 15.51 | 93.83 | +0.21 | +1.37% | 150045 | 23124.38 | 4.19% | | 300212 | 易华录 | 23.68 | -6.09 | +0.32 | +1.37% | 257627 | 60518.17 | 3.69% | | 002153 | 石基信息 | 10.38 | -149.84 | +0.14 | +1.37% | 231350 | 23726.2 | 1.45% | | 301337 | 亚华电子 | 30.28 | -130.51 | +0.39 | +1.30% | 16771 | 5035.5 | 4.53% | | 688201 | 信安世纪 | 11.88 | -132.52 | +0.15 | +1.28% | 62531.63 | 7364.772 | 2.07% | | 300277 | 海联讯 | 12.87 | 528.44 | +0.16 | +1.26% | 49676 | 6339.93 | 1.46% | | 300299 | 富春股份 | 7.26 | -44.44 | +0.09 | +1.26% | 315139 | 22600.66 | 4.57% | | 300520 | 科大国创 | 25.88 | -181.93 | +0.32 | +1.25% | 183272 | 46940.11 | 6.60% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.19 | +1.25% | 133061 | 20332.87 | 4.11% | | 688095 | 福昕软件 | 83.78 | 241.41 | +1.03 | +1.24% | 47653.54 | 39344.2 | 5.21% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.25 | +1.22% | 257675 | 52954.72 | 2.62% | | 300050 | 世纪鼎利 | 5.82 | -45.04 | +0.07 | +1.22% | 187079 | 10810.69 | 3.44% | | 002373 | 千方科技 | 11.07 | -19.14 | +0.13 | +1.19% | 434404 | 47915.35 | 3.15% | | 300671 | 富满微 | 32.62 | -29.80 | +0.37 | +1.15% | 43543 | 14107.8 | 2.01% | | 300941 | 创识科技 | 26.34 | 123.33 | +0.29 | +1.11% | 34436 | 9017.609 | 2.86% | | 301172 | 君逸数码 | 21.91 | 97.47 | +0.24 | +1.11% | 30719 | 6700.45 | 3.11% | | 300634 | 彩讯股份 | 29.26 | 60.04 | +0.32 | +1.11% | 211537 | 61263.68 | 4.87% | | 300290 | 荣科科技 | 19.23 | -835.38 | +0.21 | +1.10% | 322591 | 61699.16 | 5.05% | | 688579 | 山大地纬 | 11.91 | 87.22 | +0.13 | +1.10% | 63265.59 | 7442.233 | 1.58% | | 300559 | 佳发教育 | 12.87 | 259.38 | +0.14 | +1.10% | 127980 | 16271.17 | 4.11% | | 688435 | 英方软件 | 36.56 | -106.42 | +0.39 | +1.08% | 21169.72 | 7682.658 | 4.61% | | 600271 | 航天信息 | 9.38 | -15811.92 | +0.10 | +1.08% | 172599 | 16031.54 | 0.93% | | 839790 | 联迪信息 | 48.05 | 211.36 | +0.51 | +1.07% | 20083 | 9505.177 | 3.70% | | 000158 | 常山北明 | 23.06 | -66.38 | +0.24 | +1.05% | 386404 | 88219.65 | 2.43% | | 688173 | 希荻微 | 14.48 | -22.09 | +0.15 | +1.05% | 83539.64 | 12015.18 | 2.06% | | 300851 | 交大思诺 | 29.03 | 57.50 | +0.30 | +1.04% | 9591 | 2765.5 | 1.77% | | 300183 | 东软载波 | 17.42 | 127.09 | +0.18 | +1.04% | 65118 | 11266.98 | 1.81% | | 301162 | 国能日新 | 51.32 | 69.53 | +0.53 | +1.04% | 8622 | 4402.62 | 1.01% | | 831175 | 派诺科技 | 16.47 | 76.74 | +0.17 | +1.04% | 13825 | 2264.88 | 2.13% | | 301313 | 凡拓数创 | 26.66 | -15.90 | +0.27 | +1.02% | 48641 | 12838.4 | 7.30% | | 301179 | 泽宇智能 | 14.96 | 28.93 | +0.15 | +1.01% | 25561 | 3807.99 | 1.09% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.03 | +1.01% | 54541 | 1621.54 | 0.98% | | 688657 | 浩辰软件 | 48.42 | 49.69 | +0.47 | +0.98% | 18356.42 | 8759.919 | 4.54% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.14 | +0.98% | 383605 | 54988.79 | 2.14% | | 300150 | 世纪瑞尔 | 5.22 | 63.05 | +0.05 | +0.97% | 122008 | 6332.15 | 2.37% | | 002298 | 中电鑫龙 | 7.31 | -3.52 | +0.07 | +0.97% | 497987 | 35874.87 | 7.62% | | 002322 | 理工能科 | 12.64 | 17.81 | +0.12 | +0.96% | 27965 | 3522.5 | 0.77% | | 603232 | 格尔软件 | 16.24 | 99.78 | +0.15 | +0.93% | 58201 | 9376.489 | 2.52% | | 600536 | 中国软件 | 47.65 | -116.32 | +0.44 | +0.93% | 140171 | 66230.75 | 1.66% | | 000555 | 神州信息 | 13.05 | -22.72 | +0.12 | +0.93% | 219704 | 28448.36 | 2.26% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.45 | +0.93% | 293849 | 143313.4 | 1.34% | | 430425 | 乐创技术 | 23.17 | 78.53 | +0.21 | +0.91% | 11932 | 2757.991 | 2.02% | | 002261 | 拓维信息 | 32.06 | -980.10 | +0.29 | +0.91% | 561982 | 178735.5 | 4.90% | | 300350 | 华鹏飞 | 6.77 | -128.92 | +0.06 | +0.89% | 870552 | 58934.23 | 18.46% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 232438 | 13141.19 | 4.33% | | 300047 | 天源迪科 | 15.92 | 371.58 | +0.14 | +0.89% | 215405 | 34093.28 | 3.92% | | 002642 | 荣联科技 | 8.03 | 223.44 | +0.07 | +0.88% | 206310 | 16486.57 | 3.12% | | 688507 | 索辰科技 | 100.98 | 191.10 | +0.87 | +0.87% | 55730.56 | 55732.26 | 11.32% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.05 | +0.87% | 502478 | 29172.56 | 2.36% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 235247 | 19232.55 | 2.95% | | 688168 | 安博通 | 77.46 | -45.01 | +0.66 | +0.86% | 15563.73 | 12011.86 | 2.03% | | 300245 | 天玑科技 | 17.92 | -97.15 | +0.15 | +0.84% | 71594 | 12729.2 | 2.30% | | 688692 | 达梦数据 | 239.40 | 67.04 | +1.95 | +0.82% | 10125.07 | 24265.17 | 1.38% | | 300532 | 今天国际 | 12.52 | 22.86 | +0.10 | +0.81% | 56918 | 7098.59 | 1.32% | | 300598 | 诚迈科技 | 43.79 | -77.34 | +0.34 | +0.78% | 53788 | 23364.88 | 2.48% | | 688228 | 开普云 | 64.60 | 207.36 | +0.50 | +0.78% | 29179.88 | 18562.83 | 4.32% | | 600845 | 宝信软件 | 24.94 | 33.92 | +0.19 | +0.77% | 129674 | 32035.88 | 0.61% | | 300229 | 拓尔思 | 25.34 | -153.38 | +0.19 | +0.76% | 682791.1 | 171235.3 | 7.82% | | 688479 | 友车科技 | 20.08 | 53.37 | +0.15 | +0.75% | 10851.33 | 2170.358 | 1.74% | | 301315 | 威士顿 | 53.30 | 94.11 | +0.39 | +0.74% | 16192 | 8576.97 | 4.38% | | 600131 | 国网信通 | 17.84 | 29.87 | +0.13 | +0.73% | 61813 | 10986.85 | 0.52% | | 300352 | 北信源 | 5.50 | -39.76 | +0.04 | +0.73% | 411588 | 22439.22 | 3.22% | | 300287 | 飞利信 | 5.53 | -38.23 | +0.04 | +0.73% | 387244 | 21223.62 | 2.94% | | 002990 | 盛视科技 | 32.03 | 55.70 | +0.23 | +0.72% | 30672 | 9797.28 | 2.29% | | 688588 | 凌志软件 | 15.32 | 30.69 | +0.11 | +0.72% | 80140.95 | 12208.73 | 2.00% | | 002368 | 太极股份 | 25.19 | 82.19 | +0.18 | +0.72% | 97887 | 24556.19 | 1.58% | | 300333 | 兆日科技 | 14.02 | -105.78 | +0.10 | +0.72% | 81368 | 11298 | 2.43% | | 688078 | 龙软科技 | 34.24 | 83.63 | +0.24 | +0.71% | 14391.06 | 4889.04 | 1.97% | | 873806 | 云星宇 | 15.73 | 41.13 | +0.11 | +0.70% | 23803 | 3724.231 | 0.79% | | 300925 | 法本信息 | 23.54 | 79.53 | +0.16 | +0.68% | 78621 | 18377.14 | 2.25% | | 000004 | *ST国华 | 8.93 | -8.92 | +0.06 | +0.68% | 27852 | 2477.47 | 2.21% | | 000682 | 东方电子 | 10.44 | 19.90 | +0.07 | +0.68% | 82290 | 8566.54 | 0.61% | | 300872 | 天阳科技 | 24.00 | 970.02 | +0.16 | +0.67% | 301876 | 71150.35 | 7.15% | | 300349 | 金卡智能 | 12.33 | 16.92 | +0.08 | +0.65% | 52849 | 6480.66 | 1.43% | | 301085 | 亚康股份 | 60.85 | 240.81 | +0.39 | +0.65% | 22031 | 13288.19 | 3.74% | | 688777 | 中控技术 | 48.18 | 34.89 | +0.30 | +0.63% | 99690.73 | 47896.56 | 1.27% | | 002331 | 皖通科技 | 8.09 | 115.27 | +0.05 | +0.62% | 79305 | 6380.39 | 2.00% | | 300075 | 数字政通 | 18.21 | -25.40 | +0.11 | +0.61% | 338422 | 61289.8 | 6.57% | | 300542 | 新晨科技 | 21.65 | -86.74 | +0.13 | +0.60% | 59705 | 12856.33 | 2.41% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 274593 | 9234.551 | 1.37% | | 688031 | 星环科技-U | 53.70 | -19.22 | +0.31 | +0.58% | 43015.35 | 22828.48 | 4.58% | | 688449 | 联芸科技 | 43.49 | 240.90 | +0.25 | +0.58% | 25044.96 | 10853.84 | 3.58% | | 300074 | 华平股份 | 5.23 | -47.91 | +0.03 | +0.58% | 168809 | 8757.94 | 3.11% | | 002908 | 德生科技 | 10.51 | 226.48 | +0.06 | +0.57% | 122364 | 12767.78 | 3.40% | | 000948 | 南天信息 | 19.79 | 82.26 | +0.11 | +0.56% | 64136 | 12597.34 | 1.65% | | 003004 | *ST声迅 | 18.22 | -27.28 | +0.10 | +0.55% | 6028 | 1098.07 | 0.92% | | 301197 | 工大科雅 | 20.19 | 43.34 | +0.11 | +0.55% | 33529 | 6733.311 | 4.07% | | 603887 | 城地香江 | 16.99 | -36.85 | +0.09 | +0.53% | 99008 | 16715.05 | 1.66% | | 002771 | 真视通 | 17.25 | -232.96 | +0.09 | +0.52% | 56376 | 9682.15 | 3.30% | | 688018 | 乐鑫科技 | 161.30 | 66.67 | +0.83 | +0.52% | 31746.8 | 50662.14 | 2.03% | | 300020 | ST银江 | 3.90 | -3.03 | +0.02 | +0.52% | 96208 | 3732.4 | 1.25% | | 300419 | ST浩丰 | 5.86 | -461.38 | +0.03 | +0.51% | 77444 | 4518.43 | 2.11% | | 300645 | 正元智慧 | 18.50 | 248.62 | +0.09 | +0.49% | 43582 | 8012.23 | 3.13% | | 300366 | 创意信息 | 8.29 | -65.62 | +0.04 | +0.48% | 335185 | 27571.69 | 6.32% | | 300166 | 东方国信 | 10.39 | -5871.88 | +0.05 | +0.48% | 300837 | 31028.52 | 3.32% | | 301633 | 港迪技术 | 77.79 | 48.28 | +0.37 | +0.48% | 5583 | 4330.6 | 4.01% | | 300846 | 首都在线 | 20.61 | -34.90 | +0.09 | +0.44% | 264202 | 54020.68 | 6.74% | | 002474 | 榕基软件 | 7.04 | -57.36 | +0.03 | +0.43% | 160523 | 11250.16 | 3.03% | | 300386 | 飞天诚信 | 18.86 | -159.83 | +0.08 | +0.43% | 69583 | 13099.29 | 2.77% | | 301236 | 软通动力 | 54.65 | 200.17 | +0.23 | +0.42% | 117674 | 63904.19 | 1.73% | | 300469 | 信息发展 | 45.24 | -98.65 | +0.19 | +0.42% | 104419 | 46563.42 | 4.44% | | 002123 | 梦网科技 | 14.50 | 353.15 | +0.06 | +0.42% | 237624 | 34224.78 | 3.30% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.02 | +0.41% | 230403 | 11138.8 | 2.06% | | 600406 | 国电南瑞 | 21.89 | 22.85 | +0.09 | +0.41% | 259139 | 56501.42 | 0.32% | | 002253 | *ST智胜 | 9.96 | -29.19 | +0.04 | +0.40% | 21392 | 2119.8 | 1.03% | | 300339 | 润和软件 | 52.86 | 252.57 | +0.21 | +0.40% | 165964 | 87131.34 | 2.13% | | 300098 | 高新兴 | 5.06 | -35.66 | +0.02 | +0.40% | 313644 | 15815.65 | 2.03% | | 300051 | 琏升科技 | 7.77 | -27.50 | +0.03 | +0.39% | 238430 | 18292.39 | 6.52% | | 002212 | 天融信 | 8.26 | 93.73 | +0.03 | +0.36% | 421345 | 34804.79 | 3.61% | | 603189 | 网达软件 | 19.42 | 519.93 | +0.07 | +0.36% | 109199 | 21044.98 | 4.05% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.04 | +0.35% | 171170 | 19714.37 | 3.73% | | 300603 | 立昂技术 | 11.75 | 199.98 | +0.04 | +0.34% | 99810 | 11660.88 | 2.70% | | 600654 | 中安科 | 3.01 | 981.68 | +0.01 | +0.33% | 222036 | 6636.15 | 0.96% | | 688099 | 晶晨股份 | 72.34 | 34.52 | +0.24 | +0.33% | 43489.8 | 31376.12 | 1.03% | | 002093 | 国脉科技 | 12.24 | 61.25 | +0.04 | +0.33% | 149323 | 18183.6 | 1.48% | | 688188 | 柏楚电子 | 132.65 | 40.50 | +0.43 | +0.33% | 10833.97 | 14344.23 | 0.38% | | 603918 | 金桥信息 | 22.10 | -150.95 | +0.07 | +0.32% | 232582 | 50407.99 | 6.35% | | 301299 | 卓创资讯 | 65.77 | 61.78 | +0.20 | +0.31% | 14704 | 9601.66 | 4.13% | | 301270 | 汉仪股份 | 46.42 | 293.25 | +0.14 | +0.30% | 41689 | 19263.1 | 5.63% | | 600718 | 东软集团 | 10.00 | 260.19 | +0.03 | +0.30% | 184689 | 18371.75 | 1.55% | | 301380 | 挖金客 | 37.34 | 53.37 | +0.11 | +0.30% | 20282 | 7531.07 | 4.63% | | 301185 | 鸥玛软件 | 20.70 | 44.89 | +0.06 | +0.29% | 74179 | 15275.59 | 5.30% | | 920799 | 艾融软件 | 58.41 | 153.78 | +0.16 | +0.27% | 16167 | 9389.539 | 1.34% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 405991 | 15075 | 4.67% | | 000997 | 新大陆 | 29.68 | 28.57 | +0.08 | +0.27% | 127248 | 37676.13 | 1.24% | | 300496 | 中科创达 | 59.45 | 66.82 | +0.15 | +0.25% | 100894 | 59527.6 | 2.74% | | 600636 | *ST国化 | 8.32 | -9.26 | +0.02 | +0.24% | 18385 | 1524.93 | 0.42% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.02 | +0.23% | 225515 | 19136.26 | 0.96% | | 301339 | 通行宝 | 17.57 | 48.04 | +0.04 | +0.23% | 48542 | 8484.85 | 2.89% | | 002410 | 广联达 | 13.28 | 80.01 | +0.03 | +0.23% | 221938 | 29379.82 | 1.40% | | 603636 | 南威软件 | 13.55 | -28.39 | +0.03 | +0.22% | 274518 | 36304.28 | 4.73% | | 300730 | 科创信息 | 14.57 | -48.37 | +0.03 | +0.21% | 68857 | 9982.74 | 3.50% | | 688536 | 思瑞浦 | 149.78 | -149.91 | +0.30 | +0.20% | 42533.8 | 63561.31 | 3.21% | | 688088 | 虹软科技 | 50.02 | 104.41 | +0.10 | +0.20% | 70364.43 | 35060.61 | 1.75% | | 300465 | 高伟达 | 15.33 | 362.08 | +0.03 | +0.20% | 81865 | 12456.39 | 1.84% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 292398 | 18309.85 | 1.71% | | 603927 | 中科软 | 20.03 | 53.18 | +0.03 | +0.15% | 78041 | 15595.97 | 0.94% | | 603383 | 顶点软件 | 41.44 | 42.75 | +0.06 | +0.14% | 38228 | 15732.96 | 1.87% | | 603220 | 中贝通信 | 21.90 | 81.19 | +0.03 | +0.14% | 50688 | 11056.03 | 1.17% | | 600476 | 湘邮科技 | 18.33 | 176.79 | +0.02 | +0.11% | 43400 | 7930.34 | 2.69% | | 300597 | 吉大通信 | 10.16 | -1755.49 | +0.01 | +0.10% | 112382 | 11350.02 | 4.14% | | 301378 | 通达海 | 33.42 | -52.94 | +0.03 | +0.09% | 68440 | 22712.95 | 14.91% | | 300380 | 安硕信息 | 47.37 | 463.08 | +0.04 | +0.08% | 31075 | 14686.71 | 2.44% | | 003029 | 吉大正元 | 26.13 | -33.08 | +0.02 | +0.08% | 47773 | 12431.37 | 2.76% | | 301208 | 中亦科技 | 44.74 | 68.34 | +0.03 | +0.07% | 22529 | 10027.1 | 4.49% | | 688631 | 莱斯信息 | 96.79 | 121.85 | +0.06 | +0.06% | 36069.64 | 35144.85 | 5.56% | | 688327 | 云从科技-UW | 16.25 | -25.61 | +0.01 | +0.06% | 442084.5 | 71053.5 | 5.30% | | 002065 | 东华软件 | 9.36 | 61.97 | 0.00 | 0.00% | 478688 | 44507.3 | 1.65% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300472 | *ST新元 | 4.68 | -2.90 | 0.00 | 0.00% | 169308 | 7827.16 | 6.89% | | 301153 | 中科江南 | 25.42 | 124.04 | 0.00 | 0.00% | 27150 | 6876.18 | 0.82% | | 301095 | 广立微 | 62.95 | 140.94 | 0.00 | 0.00% | 56895 | 35628.72 | 5.29% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 689.06 | 2220.80 | -0.04 | -0.01% | 57761.09 | 398768.3 | 1.38% | | 300399 | 天利科技 | 31.48 | 339.18 | -0.01 | -0.03% | 85334 | 26637.28 | 4.32% | | 301556 | 托普云农 | 118.51 | 81.53 | -0.06 | -0.05% | 13782 | 16224.86 | 7.12% | | 002649 | 博彦科技 | 14.60 | 48.37 | -0.01 | -0.07% | 135035 | 19641.51 | 2.46% | | 300550 | 和仁科技 | 13.77 | 100.52 | -0.01 | -0.07% | 38422 | 5266.45 | 1.46% | | 300253 | 卫宁健康 | 11.22 | 324.26 | -0.01 | -0.09% | 1088144 | 120608.6 | 5.69% | | 300017 | 网宿科技 | 11.08 | 37.23 | -0.01 | -0.09% | 779112 | 85699.55 | 3.40% | | 300935 | 盈建科 | 27.07 | -43.55 | -0.03 | -0.11% | 15828 | 4261.88 | 2.63% | | 300271 | 华宇软件 | 8.85 | -15.19 | -0.01 | -0.11% | 273116 | 23974.12 | 3.43% | | 301269 | 华大九天 | 108.92 | 530.25 | -0.14 | -0.13% | 33884 | 36752.75 | 0.62% | | 300365 | 恒华科技 | 6.88 | -26.46 | -0.01 | -0.15% | 223901 | 15324.41 | 4.72% | | 300359 | 全通教育 | 6.34 | -33.74 | -0.01 | -0.16% | 145231 | 9105.23 | 2.29% | | 300451 | 创业慧康 | 5.94 | -45.66 | -0.01 | -0.17% | 761704 | 44601.76 | 5.60% | | 300578 | 会畅通讯 | 21.56 | 211.16 | -0.04 | -0.19% | 56998 | 12248.33 | 2.92% | | 688561 | 奇安信-U | 36.72 | -19.11 | -0.07 | -0.19% | 85936.84 | 31435.4 | 1.25% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 135267 | 7052.43 | 2.52% | | 300377 | 赢时胜 | 24.32 | -45.10 | -0.05 | -0.21% | 158500 | 38373.44 | 2.37% | | 688262 | 国芯科技 | 27.94 | -55.55 | -0.06 | -0.21% | 80790.78 | 22479.97 | 2.40% | | 688318 | 财富趋势 | 119.96 | 102.33 | -0.29 | -0.24% | 44077.25 | 52569.96 | 1.72% | | 603123 | 翠微股份 | 12.37 | -15.00 | -0.03 | -0.24% | 161897 | 19907.16 | 2.48% | | 300168 | 万达信息 | 8.08 | -18.60 | -0.02 | -0.25% | 229379 | 18367.66 | 1.59% | | 300096 | ST易联众 | 3.98 | -58.22 | -0.01 | -0.25% | 106564 | 4176.95 | 2.48% | | 600734 | 实达集团 | 3.96 | -21810.74 | -0.01 | -0.25% | 287464 | 11341.2 | 1.33% | | 002657 | 中科金财 | 28.49 | -106.67 | -0.09 | -0.31% | 242030 | 68897.77 | 7.20% | | 002195 | 岩山科技 | 5.68 | -2260.67 | -0.02 | -0.35% | 1661443 | 93259.45 | 2.97% | | 837592 | 华信永道 | 50.13 | 303.42 | -0.23 | -0.46% | 14179 | 7064.56 | 2.86% | | 300895 | 铜牛信息 | 47.26 | -50.07 | -0.23 | -0.48% | 72001 | 33988.29 | 5.21% | | 603171 | 税友股份 | 51.25 | 199.40 | -0.25 | -0.49% | 50358 | 25386.62 | 1.24% | | 002268 | 电科网安 | 18.19 | 70.89 | -0.09 | -0.49% | 136959 | 24909.04 | 1.62% | | 688343 | 云天励飞-U | 59.95 | -40.83 | -0.30 | -0.50% | 113693.2 | 67630.13 | 4.31% | | 002929 | 润建股份 | 44.13 | 66.54 | -0.23 | -0.52% | 49867 | 21944.05 | 2.37% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.09 | -0.54% | 368455 | 61329.06 | 5.20% | | 002987 | 京北方 | 20.11 | 56.30 | -0.11 | -0.54% | 248431 | 49669.97 | 2.95% | | 300025 | 华星创业 | 7.02 | -44.64 | -0.04 | -0.57% | 158961 | 11130.11 | 3.14% | | 300518 | 新迅达 | 13.87 | -10.47 | -0.08 | -0.57% | 48007 | 6692.61 | 2.41% | | 600446 | 金证股份 | 18.85 | -81.80 | -0.11 | -0.58% | 293474 | 54792.19 | 3.10% | | 688232 | 新点软件 | 30.47 | 46.45 | -0.18 | -0.59% | 35838.45 | 10867.65 | 1.09% | | 002970 | 锐明技术 | 45.60 | 24.10 | -0.27 | -0.59% | 25188 | 11419.22 | 2.08% | | 002401 | 中远海科 | 21.55 | 104.08 | -0.15 | -0.69% | 342498 | 73348.45 | 9.22% | | 002380 | 科远智慧 | 26.72 | 23.76 | -0.19 | -0.71% | 140697 | 37647.93 | 9.93% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 237754 | 9840.02 | 3.32% | | 300468 | 四方精创 | 37.66 | 313.10 | -0.28 | -0.74% | 386486 | 144788.4 | 7.30% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.07 | -0.75% | 112532 | 10334.52 | 4.00% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.04 | -0.76% | 250811 | 13119.44 | 2.29% | | 300663 | 科蓝软件 | 18.95 | -16.95 | -0.15 | -0.79% | 134038 | 25180.27 | 2.99% | | 688702 | 盛科通信-U | 66.56 | -352.61 | -0.56 | -0.83% | 33650.24 | 22209.35 | 8.41% | | 003007 | 直真科技 | 36.05 | 207.24 | -0.32 | -0.88% | 63087 | 22745.02 | 8.54% | | 300682 | 朗新集团 | 19.46 | -92.33 | -0.20 | -1.02% | 263598 | 51214.01 | 2.55% | | 688332 | 中科蓝讯 | 98.71 | 41.03 | -1.07 | -1.07% | 21457.7 | 21194.42 | 4.84% | | 300085 | 银之杰 | 41.34 | -236.84 | -0.46 | -1.10% | 189215 | 77963.27 | 2.90% | | 300579 | 数字认证 | 35.58 | 617.69 | -0.41 | -1.14% | 187789 | 65581.3 | 7.16% | | 688316 | 青云科技-U | 79.76 | -34.33 | -0.92 | -1.14% | 25344.17 | 20109.92 | 5.30% | | 688368 | 晶丰明源 | 94.72 | -807.35 | -1.11 | -1.16% | 17433.99 | 16548.05 | 1.98% | | 688023 | 安恒信息 | 62.16 | -58.25 | -0.74 | -1.18% | 35003.78 | 21788.96 | 3.43% | | 300010 | 豆神教育 | 9.05 | 122.83 | -0.11 | -1.20% | 1010773 | 90642.82 | 6.08% | | 688615 | 合合信息 | 188.63 | 63.12 | -2.31 | -1.21% | 16381.1 | 30653.85 | 5.85% | | 300674 | 宇信科技 | 25.98 | 45.06 | -0.33 | -1.25% | 240587 | 61974.4 | 3.42% | | 688787 | 海天瑞声 | 135.45 | 662.06 | -1.81 | -1.32% | 25481.63 | 34274.46 | 4.22% | | 300588 | 熙菱信息 | 19.12 | -60.39 | -0.26 | -1.34% | 171413 | 32952.72 | 9.69% | | 300300 | ST峡创 | 4.96 | 140.84 | -0.07 | -1.39% | 194760 | 9702.07 | 2.92% | | 839493 | 并行科技 | 149.23 | 690.48 | -2.14 | -1.41% | 12989 | 19329.63 | 3.15% | | 600602 | 云赛智联 | 22.50 | 166.19 | -0.35 | -1.53% | 318867 | 71598.66 | 2.97% | | 688244 | 永信至诚 | 27.94 | 942.78 | -0.46 | -1.62% | 71354 | 19808.62 | 9.79% | | 300996 | 普联软件 | 18.89 | 51.35 | -0.32 | -1.67% | 125538 | 23798.54 | 5.30% | | 837748 | 路桥信息 | 56.62 | 187.98 | -0.99 | -1.72% | 9290 | 5279.318 | 1.49% | | 300454 | 深信服 | 109.43 | 105.88 | -2.00 | -1.79% | 73629 | 80324.87 | 2.65% | | 600570 | 恒生电子 | 34.85 | 59.36 | -0.68 | -1.91% | 684244.9 | 237966.8 | 3.62% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.49 | -2.04% | 105878 | 24777.59 | 8.34% | | 688246 | 嘉和美康 | 35.23 | -18.52 | -0.77 | -2.14% | 51557.24 | 18010.67 | 3.75% | | 300624 | 万兴科技 | 87.20 | -75.97 | -2.40 | -2.68% | 255138 | 220642.3 | 14.90% | | 430564 | 天润科技 | 24.70 | 367.22 | -0.69 | -2.72% | 47093 | 11609.91 | 11.62% | | 300188 | 国投智能 | 17.34 | -29.38 | -0.50 | -2.80% | 717208 | 127647.2 | 8.38% | | 600571 | 信雅达 | 17.93 | 117.17 | -0.54 | -2.92% | 272070 | 48586.89 | 5.94% | | 603990 | 麦迪科技 | 15.15 | -17.46 | -0.51 | -3.26% | 277818 | 41153.76 | 9.07% | | 833030 | 立方控股 | 32.77 | -31.94 | -1.21 | -3.56% | 70398 | 22818.98 | 12.42% | | 838227 | 美登科技 | 70.68 | 64.70 | -2.62 | -3.57% | 12215 | 8614.312 | 6.93% |
|