|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)批发业上涨家数:44下跌家数:45平均涨幅:+0.03%平均换手:1.32%总成交额:101.13亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 408019 | 8962.66 | 13.16% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.66 | +4.42% | 849714 | 133876.9 | 8.15% | | 605056 | 咸亨国际 | 23.48 | 37.79 | +0.88 | +3.89% | 55034 | 12714.76 | 1.36% | | 300650 | 太龙股份 | 19.31 | 77.20 | +0.47 | +2.49% | 111107 | 21598.19 | 6.52% | | 600538 | 国发股份 | 6.58 | -44.90 | +0.14 | +2.17% | 72917 | 4761.24 | 1.39% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 417265 | 45591.72 | 3.99% | | 301263 | 泰恩康 | 32.71 | 597.60 | +0.54 | +1.68% | 22964 | 7493.09 | 0.76% | | 600128 | 苏豪弘业 | 11.67 | 62.92 | +0.19 | +1.66% | 34447 | 4013.66 | 1.40% | | 300475 | 香农芯创 | 137.30 | 246.35 | +1.80 | +1.33% | 123907 | 168097.1 | 2.78% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 82766 | 12028.49 | 1.65% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 83845 | 4224.61 | 1.80% | | 920249 | 利尔达 | 13.82 | -139.28 | +0.13 | +0.95% | 18469 | 2554.673 | 1.48% | | 600415 | 小商品城 | 15.14 | 19.76 | +0.14 | +0.93% | 540293 | 82383.65 | 0.99% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.11 | +0.93% | 95952 | 11409.61 | 0.98% | | 000025 | 特力Ａ | 18.28 | 51.79 | +0.16 | +0.88% | 27754 | 5074.15 | 0.71% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.04 | +0.85% | 124842 | 5937.722 | 1.01% | | 000670 | 盈方微 | 8.53 | -104.74 | +0.07 | +0.83% | 222286 | 19006.79 | 2.70% | | 001287 | 中电港 | 23.99 | 52.72 | +0.19 | +0.80% | 86421 | 20713.53 | 1.98% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.12 | +0.72% | 15592 | 2609.236 | 1.29% | | 600689 | 上海三毛 | 14.13 | 163.57 | +0.10 | +0.71% | 9673 | 1363.49 | 0.64% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 11273 | 3176.081 | 0.48% | | 000701 | 厦门信达 | 6.24 | -6.30 | +0.04 | +0.65% | 51957 | 3255.55 | 0.78% | | 600250 | 南京商旅 | 11.22 | 136.54 | +0.07 | +0.63% | 22896 | 2565.478 | 0.74% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 34281 | 8419.271 | 0.33% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 20739 | 6396.812 | 1.26% | | 600051 | 宁波联合 | 8.02 | 26.75 | +0.04 | +0.50% | 27881 | 2244.199 | 0.90% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | +0.03 | +0.50% | 20346 | 1230.1 | 0.47% | | 000626 | 远大控股 | 7.50 | -19.64 | +0.03 | +0.40% | 26994 | 2021.89 | 0.54% | | 000411 | 英特集团 | 12.19 | 13.97 | +0.04 | +0.33% | 26531 | 3228.8 | 0.72% | | 301015 | 百洋医药 | 23.72 | 23.66 | +0.07 | +0.30% | 9420 | 2239.446 | 0.18% | | 301563 | 云汉芯城 | 162.06 | 92.39 | +0.46 | +0.28% | 4398 | 7164.663 | 3.15% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 9066 | 1045.521 | 0.28% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.02 | +0.25% | 49963 | 3943.809 | 1.36% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 56872 | 2358.14 | 0.39% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.03 | +0.24% | 15191 | 1914.391 | 1.10% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 21704 | 1871.943 | 0.25% | | 000151 | 中成股份 | 13.45 | -23.75 | +0.03 | +0.22% | 19044 | 2561.78 | 0.62% | | 600511 | 国药股份 | 29.04 | 10.89 | +0.06 | +0.21% | 16816 | 4888.96 | 0.30% | | 300975 | 商络电子 | 15.27 | 66.11 | +0.03 | +0.20% | 182565 | 27950.84 | 3.71% | | 600833 | 第一医药 | 13.11 | 42.38 | +0.02 | +0.15% | 10922 | 1435.27 | 0.49% | | 301099 | 雅创电子 | 46.51 | 65.46 | +0.05 | +0.11% | 13842 | 6448.252 | 1.54% | | 600822 | 上海物贸 | 11.06 | 224.06 | +0.01 | +0.09% | 14585 | 1615.67 | 0.37% | | 603122 | 合富中国 | 16.65 | -582.81 | +0.01 | +0.06% | 56511 | 9439.507 | 1.42% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.02 | +0.05% | 110165 | 42301.36 | 1.82% | | 600829 | 人民同泰 | 10.80 | 52.56 | 0.00 | 0.00% | 30081 | 3253.1 | 0.52% | | 600998 | 九州通 | 5.21 | 9.43 | 0.00 | 0.00% | 208433 | 10880.88 | 0.41% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 105326 | 3464.496 | 0.77% | | 603716 | 塞力医疗 | 21.95 | -19.19 | 0.00 | 0.00% | 19397 | 4268.407 | 0.92% | | 003020 | 立方制药 | 26.03 | 30.45 | 0.00 | 0.00% | 3796 | 989.7714 | 0.28% | | 001316 | 润贝航科 | 52.44 | 44.88 | -0.01 | -0.02% | 24513 | 12885.95 | 2.20% | | 301584 | 建发致新 | 28.70 | 40.35 | -0.01 | -0.03% | 5797 | 1668.197 | 1.15% | | 603368 | 柳药集团 | 17.87 | 9.05 | -0.01 | -0.06% | 17410 | 3114.003 | 0.44% | | 002462 | 嘉事堂 | 15.54 | 63.82 | -0.02 | -0.13% | 21965 | 3421.97 | 0.75% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 85386 | 4979.657 | 0.49% | | 000705 | 浙江震元 | 9.39 | 66.44 | -0.02 | -0.21% | 19916 | 1878.16 | 0.71% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.01 | -0.23% | 63110 | 2741.932 | 0.99% | | 002133 | 广宇集团 | 3.75 | -3.81 | -0.01 | -0.27% | 73756 | 2779.94 | 0.96% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.01 | -0.27% | 64061 | 2339.04 | 0.59% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | -0.01 | -0.30% | 100030 | 3334.452 | 0.45% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 14273 | 1926.642 | 0.53% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.10 | -0.38% | 11676 | 3044.399 | 0.24% | | 002788 | 鹭燕医药 | 15.46 | 19.50 | -0.06 | -0.39% | 78102 | 12117.91 | 2.05% | | 603071 | 物产环能 | 13.66 | 11.58 | -0.06 | -0.44% | 12509 | 1712.333 | 0.22% | | 300937 | 药易购 | 33.67 | -543.22 | -0.15 | -0.44% | 6579 | 2223.068 | 1.08% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 88403 | 5850.11 | 0.41% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 43068 | 1808.08 | 0.28% | | 600153 | 建发股份 | 9.41 | 13.40 | -0.05 | -0.53% | 54721 | 5156.198 | 0.19% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.18 | -0.54% | 7297 | 2449.596 | 1.28% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 62809 | 6677.408 | 0.42% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 31952 | 2237.016 | 0.77% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.05 | -0.58% | 13995 | 1196.82 | 0.61% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 96697 | 3227.28 | 0.50% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 54111 | 3538.648 | 0.36% | | 300755 | 华致酒行 | 15.69 | -20.31 | -0.10 | -0.63% | 24152 | 3807.246 | 0.58% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.04 | -0.64% | 28007 | 1738.79 | 0.40% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 90182 | 12127.24 | 0.74% | | 002091 | 江苏国泰 | 8.74 | 12.33 | -0.06 | -0.68% | 58829 | 5151.029 | 0.37% | | 001335 | 信凯科技 | 51.15 | 46.49 | -0.36 | -0.70% | 5211 | 2683.118 | 2.22% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 70828 | 4771.16 | 1.47% | | 000829 | 天音控股 | 10.62 | -233.06 | -0.09 | -0.84% | 125503 | 13450.32 | 1.23% | | 000554 | 泰山石油 | 7.96 | 24.04 | -0.07 | -0.87% | 213333 | 16935.76 | 5.88% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.05 | -0.88% | 267482 | 15082.44 | 0.52% | | 600739 | 辽宁成大 | 11.90 | 21.10 | -0.12 | -1.00% | 66108 | 7932.02 | 0.43% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 82778 | 10749.62 | 0.77% | | 600648 | 外高桥 | 10.54 | 21.09 | -0.14 | -1.31% | 17504 | 1854.16 | 0.15% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 143745 | 10004.35 | 0.41% | | 600173 | 卧龙新能 | 8.34 | -375.05 | -0.13 | -1.53% | 78130 | 6555.54 | 1.12% | | 000096 | 广聚能源 | 10.58 | 92.01 | -0.18 | -1.67% | 56430 | 6008.466 | 1.10% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.15 | -1.80% | 64316 | 5293.559 | 0.44% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.07 | -2.00% | 23294 | 798.92 | 0.73% | | 600710 | 苏美达 | 12.19 | 11.75 | -0.29 | -2.32% | 99003 | 12089.33 | 0.76% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 137579 | 14843.59 | 3.45% | | 603108 | 润达医疗 | 15.98 | -61.12 | -0.41 | -2.50% | 118061 | 19118.95 | 1.96% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15772 | 1008.48 | 0.95% |
|