|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-1.34%平均换手:1.44%总成交额:46.86亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.17 | 62.94 | +0.95 | +3.37% | 33443 | 9719.11 | 0.81% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.11 | +1.06% | 84411 | 8862.13 | 2.28% | | 600191 | 华资实业 | 12.34 | 152.24 | +0.07 | +0.57% | 33854 | 4193.57 | 0.70% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 3565 | 317.5102 | 0.27% | | 605077 | 华康股份 | 16.21 | 19.65 | +0.01 | +0.06% | 14219 | 2291.22 | 0.47% | | 603668 | 天马科技 | 15.10 | 278.74 | -0.02 | -0.13% | 41782 | 6310.46 | 0.83% | | 300268 | *ST佳沃 | 13.66 | -3.42 | -0.03 | -0.22% | 6480 | 882.88 | 0.48% | | 300138 | 晨光生物 | 13.61 | 19.61 | -0.04 | -0.29% | 57050 | 7746.93 | 1.43% | | 920419 | 路斯股份 | 15.33 | 24.05 | -0.06 | -0.39% | 4255 | 650.5989 | 0.44% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 83062 | 5520.43 | 1.29% | | 000895 | 双汇发展 | 26.56 | 17.89 | -0.13 | -0.49% | 47820 | 12705.29 | 0.14% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 431490 | 16718.67 | 3.26% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 44034 | 1551.52 | 0.57% | | 603182 | 嘉华股份 | 16.29 | 23.34 | -0.10 | -0.61% | 8886 | 1446.27 | 0.54% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 29240 | 1863.52 | 0.62% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 31314 | 3954.62 | 0.52% | | 920826 | 盖世食品 | 12.92 | 39.81 | -0.09 | -0.69% | 15876 | 2048.121 | 2.54% | | 300673 | 佩蒂股份 | 17.57 | 31.01 | -0.13 | -0.73% | 13082 | 2297.92 | 0.81% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 53651 | 4969.07 | 0.39% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 25827 | 14030.98 | 0.16% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 123623 | 10658.89 | 0.27% | | 600737 | 中粮糖业 | 15.87 | 24.84 | -0.13 | -0.81% | 95112 | 15140.51 | 0.44% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 54678 | 5276.17 | 0.69% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.05 | -0.83% | 104041 | 6221.91 | 0.86% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 10105 | 1116.302 | 0.52% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 114907 | 4994.46 | 0.80% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 17118 | 2537.55 | 3.07% | | 002891 | 中宠股份 | 48.63 | 33.25 | -0.48 | -0.98% | 13502 | 6583.55 | 0.44% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 495048 | 19897.54 | 1.40% | | 600883 | 博闻科技 | 8.97 | 58.86 | -0.09 | -0.99% | 24430 | 2196.72 | 1.03% | | 605567 | 春雪食品 | 11.73 | 59.17 | -0.12 | -1.01% | 32853 | 3863.23 | 1.64% | | 002991 | 甘源食品 | 58.38 | 21.33 | -0.60 | -1.02% | 4857 | 2841.79 | 0.97% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 31705 | 3599.23 | 1.03% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 57429 | 17090.29 | 1.06% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33511 | 2354.19 | 1.26% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 91690 | 6461.03 | 0.67% | | 603536 | 惠发食品 | 10.79 | -94.90 | -0.13 | -1.19% | 36062 | 3897.71 | 1.50% | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.10 | -1.36% | 30429 | 2221.35 | 0.34% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 48231 | 4984.98 | 0.62% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 211411 | 8678.62 | 0.99% | | 603151 | 邦基科技 | 18.97 | 28.55 | -0.29 | -1.51% | 10688 | 2031.78 | 0.63% | | 002695 | 煌上煌 | 11.38 | 101.41 | -0.18 | -1.56% | 23337 | 2664.82 | 0.46% | | 000911 | 广农糖业 | 6.58 | 52.41 | -0.11 | -1.64% | 68888 | 4548.44 | 1.72% | | 000505 | 京粮控股 | 6.95 | -94.92 | -0.12 | -1.70% | 95697 | 6664.67 | 1.51% | | 605089 | 味知香 | 27.79 | 52.75 | -0.48 | -1.70% | 10817 | 3011.07 | 0.78% | | 000639 | 西王食品 | 2.88 | -6.17 | -0.05 | -1.71% | 263467 | 7578.16 | 2.44% | | 002746 | 仙坛股份 | 6.33 | 18.96 | -0.11 | -1.71% | 93196 | 5923.19 | 1.31% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 57200 | 3515.14 | 1.00% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 49633 | 3746.11 | 0.71% | | 002557 | 洽洽食品 | 23.16 | 29.94 | -0.45 | -1.91% | 52471 | 12193.35 | 1.04% | | 603345 | 安井食品 | 88.11 | 21.17 | -1.77 | -1.97% | 24397 | 21601.7 | 0.83% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 402764 | 15444.5 | 3.64% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 41048 | 4536.49 | 1.44% | | 600965 | 福成股份 | 5.91 | 63.21 | -0.13 | -2.15% | 88283 | 5236.43 | 1.08% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 165183 | 19884.61 | 4.80% | | 301498 | 乖宝宠物 | 61.91 | 37.15 | -1.54 | -2.43% | 22954 | 14371.76 | 1.28% | | 003030 | 祖名股份 | 21.70 | 141.88 | -0.58 | -2.60% | 13379 | 2928.92 | 1.69% | | 002330 | 得利斯 | 5.14 | -93.57 | -0.14 | -2.65% | 104259 | 5402.92 | 1.64% | | 301116 | 益客食品 | 11.27 | -15.37 | -0.31 | -2.68% | 36990 | 4189.33 | 0.82% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.12 | -2.85% | 174577 | 7208.129 | 1.62% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 214419 | 14554.2 | 2.67% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 114775 | 10924.44 | 1.89% | | 603231 | 索宝蛋白 | 18.81 | 20.44 | -0.92 | -4.66% | 41537 | 7951.43 | 3.91% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 684344 | 43755.79 | 14.92% |
|