中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红棉股份(000523)农副食品加工业上涨家数:47下跌家数:13平均涨幅:+0.35%平均换手:0.47%总成交额:13.52亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产3.89-3.00+0.10+2.64%33272912843.153.01%
300175ST朗源6.44-210.55+0.12+1.90%175411118.20.37%
000639西王食品2.90-6.21+0.05+1.75%801002303.740.74%
605567春雪食品11.8259.62+0.18+1.55%146301722.20.73%
300268*ST佳沃13.69-3.43+0.19+1.41%2933399.950.22%
603336宏辉果蔬9.58603.26+0.13+1.38%202081934.910.33%
000702正虹科技7.05-45.69+0.07+1.00%10169715.040.38%
600965福成股份5.8662.67+0.05+0.86%318101862.380.39%
603151邦基科技19.0128.62+0.15+0.80%2680508.730.16%
002891中宠股份48.8333.39+0.38+0.78%95934694.960.32%
600737中粮糖业15.8424.80+0.12+0.76%229083618.270.11%
603536惠发食品10.72-94.29+0.08+0.75%110941184.480.46%
605089味知香27.7752.71+0.20+0.73%1962544.340.14%
920826盖世食品12.8839.69+0.09+0.70%4879629.82680.78%
603182嘉华股份16.3123.37+0.11+0.68%2578418.030.16%
001366播恩集团14.85-98.89+0.10+0.68%4604681.130.83%
603231索宝蛋白18.8220.45+0.12+0.64%741913950.70%
301116益客食品11.25-15.35+0.07+0.63%6643747.050.15%
000911广农糖业6.4851.62+0.04+0.62%12561813.140.31%
002695煌上煌11.36101.24+0.07+0.62%6426728.690.13%
920419路斯股份15.3224.03+0.09+0.59%837128.24210.09%
300673佩蒂股份17.5630.99+0.10+0.57%2676469.310.17%
000972*ST中基3.53-8.22+0.02+0.57%11372401.410.15%
603609禾丰股份7.2836.24+0.04+0.55%7978579.510.09%
603668天马科技15.05277.82+0.08+0.53%210903173.990.42%
002852道道全11.0113.46+0.05+0.46%7509826.740.26%
000505京粮控股6.95-94.92+0.03+0.43%190631323.80.30%
001313粤海饲料7.47636.54+0.03+0.40%157561172.690.23%
002582好想你12.01-336.95+0.04+0.33%494075948.281.44%
000529广弘控股6.1134.35+0.02+0.33%10616647.860.19%
002702海欣食品6.26-84.38+0.02+0.32%31548520101.796.88%
603517ST绝味12.54110.24+0.04+0.32%92231158.140.15%
002840华统股份9.6585.41+0.03+0.31%8889857.930.11%
002557洽洽食品23.2930.11+0.07+0.30%81271897.570.16%
920371欧福蛋业11.0037.19+0.03+0.27%3543389.94020.18%
002385大北农4.0236.83+0.01+0.25%1038874169.380.29%
603363傲农生物4.085.86+0.01+0.25%366511497.170.17%
000876新希望8.6235.93+0.02+0.23%241972086.250.05%
002567唐人神4.34-23.63+0.01+0.23%13042564.840.09%
000895双汇发展26.5817.91+0.06+0.23%77332051.670.02%
301498乖宝宠物61.9937.20+0.13+0.21%33862096.880.19%
002330得利斯5.12-93.21+0.01+0.20%219691125.480.35%
003000劲仔食品11.3420.50+0.02+0.18%3990452.680.13%
600127金健米业6.62206.07+0.01+0.15%14901987.930.23%
601952苏垦农发9.2623.05+0.01+0.11%130421205.690.09%
002991甘源食品58.1521.25+0.06+0.10%1288750.910.26%
300999金龙鱼29.6742.11+0.02+0.07%128643817.250.24%
002100天康生物7.0221.240.000.00%170921199.60.13%
002548金新农6.68-60.180.000.00%649364313.580.81%
002726龙大美食4.06-17.260.000.00%17584716.920.16%
920275驱动力9.00166.320.000.00%2449222.57410.19%
600883博闻科技8.9058.40-0.01-0.11%4748422.670.20%
002746仙坛股份6.3118.90-0.01-0.16%11095700.680.16%
002515金字火腿5.97133.00-0.01-0.17%15447923.30.13%
605077华康股份16.1119.53-0.03-0.19%2336377.070.08%
002311海大集团53.8317.83-0.12-0.22%82564446.550.05%
603345安井食品87.8921.12-0.23-0.26%42773776.30.15%
002286保龄宝10.4627.63-0.05-0.48%232492433.60.63%
000523红棉股份3.8213.65-0.02-0.52%1475915673.31.11%
300138晨光生物13.7019.74-0.10-0.72%119861645.430.30%
600251冠农股份10.2036.07-0.08-0.78%154821584.780.20%
603057紫燕食品29.1062.79-0.25-0.85%93132734.440.23%
600191华资实业12.07148.90-0.13-1.07%190332299.910.39%
003030祖名股份21.31139.33-0.27-1.25%141443013.731.78%

转至红棉股份（000523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。