中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红棉股份(000523)农副食品加工业上涨家数:44下跌家数:14平均涨幅:+0.31%平均换手:0.02%总成交额:0.46亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品6.39-86.13+0.15+2.40%10170649.890.22%
603336宏辉果蔬9.64607.04+0.19+2.01%33432.20.01%
300094国联水产3.86-2.98+0.07+1.85%5066195.550.05%
920275驱动力9.10168.16+0.10+1.11%14012.740.01%
600965福成股份5.8762.78+0.06+1.03%160193.980.02%
920419路斯股份15.3824.12+0.15+0.98%213.22980.00%
603151邦基科技19.0428.66+0.18+0.95%32561.880.02%
605567春雪食品11.7459.22+0.10+0.86%26230.760.01%
002582好想你12.07-338.63+0.10+0.84%1523183.830.04%
300175ST朗源6.37-208.26+0.05+0.79%22414.270.00%
000523红棉股份3.8713.83+0.03+0.78%10062389.40.08%
002726龙大美食4.09-17.39+0.03+0.74%186576.280.02%
000702正虹科技7.03-45.56+0.05+0.72%43830.790.02%
301498乖宝宠物62.3037.39+0.44+0.71%354220.540.02%
002695煌上煌11.37101.32+0.08+0.71%707.960.00%
920826盖世食品12.8739.66+0.08+0.63%587.46460.01%
000505京粮控股6.96-95.06+0.04+0.58%68747.820.01%
301116益客食品11.24-15.33+0.06+0.54%707.870.00%
605089味知香27.7052.58+0.13+0.47%339.140.00%
603231索宝蛋白18.7820.41+0.08+0.43%536100.660.05%
603517ST绝味12.55110.33+0.05+0.40%1613202.430.03%
920371欧福蛋业11.0137.22+0.04+0.36%13414.75340.01%
000639西王食品2.86-6.13+0.01+0.35%69319.820.01%
002515金字火腿6.00133.67+0.02+0.33%724.320.00%
000529广弘控股6.1134.35+0.02+0.33%54533.30.01%
605077华康股份16.1919.63+0.05+0.31%7011.330.00%
603182嘉华股份16.2523.28+0.05+0.31%426.820.00%
002852道道全10.9913.44+0.03+0.27%18820.660.01%
600191华资实业12.23150.88+0.03+0.25%24129.470.00%
603363傲农生物4.085.86+0.01+0.25%68327.870.00%
300673佩蒂股份17.5030.88+0.04+0.23%284.90.00%
600883博闻科技8.9358.60+0.02+0.22%46041.080.02%
002840华统股份9.6485.32+0.02+0.21%32130.940.00%
002330得利斯5.12-93.21+0.01+0.20%33917.360.01%
002286保龄宝10.5327.81+0.02+0.19%65368.760.02%
603345安井食品88.2821.21+0.16+0.18%134118.30.00%
603609禾丰股份7.2536.09+0.01+0.14%20815.080.00%
002991甘源食品58.1721.25+0.08+0.14%95.240.00%
001366播恩集团14.77-98.35+0.02+0.14%25137.070.05%
001313粤海饲料7.45634.84+0.01+0.13%614.540.00%
000876新希望8.6135.89+0.01+0.12%64655.620.00%
603057紫燕食品29.3863.40+0.03+0.10%7321.450.00%
300999金龙鱼29.6842.13+0.03+0.10%30991.710.01%
002557洽洽食品23.2330.03+0.01+0.04%378.60.00%
000895双汇发展26.5217.860.000.00%31784.070.00%
600127金健米业6.61205.760.000.00%92361.010.01%
600737中粮糖业15.7224.610.000.00%55687.40.00%
002385大北农4.0136.740.000.00%12385496.640.04%
002567唐人神4.33-23.580.000.00%89338.670.01%
003000劲仔食品11.3220.460.000.00%657.360.00%
002891中宠股份48.4433.12-0.01-0.02%9244.560.00%
003030祖名股份21.57141.03-0.01-0.05%13829.770.02%
002311海大集团53.9017.85-0.05-0.09%5026.950.00%
601952苏垦农发9.2423.00-0.01-0.11%60155.530.00%
000911广农糖业6.4351.22-0.01-0.16%55635.750.01%
002746仙坛股份6.3118.90-0.01-0.16%1308.20.00%
000972*ST中基3.50-8.15-0.01-0.28%55219.320.01%
002100天康生物7.0021.18-0.02-0.28%1507105.490.01%
600251冠农股份10.2536.24-0.03-0.29%899.120.00%
603536惠发食品10.59-93.14-0.05-0.47%42144.580.02%
603668天马科技14.89274.87-0.08-0.53%1701253.280.03%
300138晨光生物13.7219.77-0.08-0.58%61083.690.02%
002548金新农6.64-59.82-0.04-0.60%95563.410.01%
300268*ST佳沃13.41-3.36-0.09-0.67%689.120.01%

转至红棉股份（000523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。