|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:44下跌家数:18平均涨幅:+0.92%平均换手:3.60%总成交额:133.77亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 836131.1 | 145281.5 | 3.91% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 103140 | 26952.42 | 12.52% | | 603363 | 傲农生物 | 4.85 | 8.53 | +0.25 | +5.43% | 1644509 | 78235.08 | 10.29% | | 000972 | *ST中基 | 4.67 | -11.35 | +0.22 | +4.94% | 229418 | 10631.23 | 2.97% | | 603336 | 宏辉果蔬 | 9.03 | 406.24 | +0.36 | +4.15% | 287759 | 25736.46 | 5.04% | | 002548 | 金新农 | 4.39 | 72.98 | +0.17 | +4.03% | 359821 | 15559.18 | 4.47% | | 002557 | 洽洽食品 | 23.17 | 19.49 | +0.80 | +3.58% | 165321 | 38485.49 | 3.28% | | 002582 | 好想你 | 10.70 | -86.22 | +0.36 | +3.48% | 375418 | 40073.78 | 10.91% | | 002515 | 金字火腿 | 7.46 | 165.75 | +0.25 | +3.47% | 318457 | 23330.56 | 2.63% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 121550 | 12220.24 | 5.05% | | 000702 | 正虹科技 | 7.90 | -44.15 | +0.19 | +2.46% | 161750 | 12695.34 | 6.07% | | 000911 | 广农糖业 | 7.81 | 138.98 | +0.18 | +2.36% | 88470 | 6841.609 | 2.21% | | 839371 | 欧福蛋业 | 11.88 | 55.38 | +0.26 | +2.24% | 66822 | 7827.921 | 3.45% | | 002702 | 海欣食品 | 4.43 | -55.35 | +0.09 | +2.07% | 277715 | 12265.47 | 6.05% | | 605089 | 味知香 | 27.03 | 48.33 | +0.51 | +1.92% | 29065 | 7840.747 | 2.11% | | 001366 | 播恩集团 | 12.62 | -51.58 | +0.23 | +1.86% | 36841 | 4636.662 | 6.62% | | 600883 | 博闻科技 | 8.01 | 40.44 | +0.13 | +1.65% | 47180 | 3772.24 | 2.00% | | 603182 | 嘉华股份 | 14.17 | 20.52 | +0.22 | +1.58% | 29445 | 4144.778 | 3.16% | | 000895 | 双汇发展 | 25.61 | 17.69 | +0.39 | +1.55% | 217860 | 55534.32 | 0.63% | | 003030 | 祖名股份 | 19.65 | -91.97 | +0.27 | +1.39% | 23931 | 4700.337 | 3.01% | | 300175 | ST朗源 | 5.91 | -139.80 | +0.08 | +1.37% | 111965 | 6520.162 | 2.38% | | 000505 | 京粮控股 | 6.75 | 245.07 | +0.09 | +1.35% | 118989 | 7991.119 | 1.88% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 117950 | 7442.937 | 2.07% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 184146 | 6078.674 | 1.39% | | 603517 | 绝味食品 | 16.40 | 93.17 | +0.19 | +1.17% | 127605 | 20907.56 | 2.11% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 578130 | 21595.39 | 5.23% | | 301498 | 乖宝宠物 | 98.64 | 56.84 | +1.04 | +1.07% | 40120 | 39663.72 | 2.24% | | 002100 | 天康生物 | 6.70 | 13.72 | +0.07 | +1.06% | 368615 | 24670.15 | 2.70% | | 301116 | 益客食品 | 11.41 | -25.87 | +0.11 | +0.97% | 40050 | 4561.149 | 0.89% | | 002330 | 得利斯 | 4.90 | -82.95 | +0.04 | +0.82% | 97032 | 4736.898 | 1.53% | | 603345 | 安井食品 | 74.88 | 18.38 | +0.58 | +0.78% | 55464 | 41391.72 | 1.89% | | 002726 | 龙大美食 | 5.45 | -4304.61 | +0.04 | +0.74% | 173982 | 9452.724 | 1.62% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1111585 | 47428.21 | 3.15% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 104091 | 8924.988 | 1.34% | | 605567 | 春雪食品 | 10.33 | 77.11 | +0.07 | +0.68% | 67209 | 6972.614 | 3.36% | | 002991 | 甘源食品 | 58.55 | 19.20 | +0.38 | +0.65% | 11619 | 6810.01 | 2.33% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 317895 | 10230.55 | 2.95% | | 300999 | 金龙鱼 | 33.86 | 58.08 | +0.20 | +0.59% | 219327 | 74471 | 4.04% | | 002840 | 华统股份 | 11.04 | 33.13 | +0.06 | +0.55% | 112614 | 12405.56 | 1.79% | | 603668 | 天马科技 | 14.03 | 233.52 | +0.04 | +0.29% | 106761 | 15020.69 | 2.13% | | 002852 | 道道全 | 11.46 | 11.92 | +0.03 | +0.26% | 84152 | 9682.02 | 2.95% | | 003000 | 劲仔食品 | 12.56 | 21.78 | +0.03 | +0.24% | 68150 | 8527.365 | 2.27% | | 002891 | 中宠股份 | 59.51 | 39.86 | +0.07 | +0.12% | 94645 | 56171.85 | 3.11% | | 300673 | 佩蒂股份 | 18.28 | 27.84 | +0.02 | +0.11% | 106817 | 19612.96 | 6.59% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.01 | -0.21% | 256884 | 12489.15 | 1.79% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 79164 | 6088.459 | 1.13% | | 600127 | 金健米业 | 7.02 | 271.12 | -0.04 | -0.57% | 174849 | 12248 | 2.72% | | 600965 | 福成股份 | 5.17 | 74.85 | -0.03 | -0.58% | 103300 | 5362.431 | 1.26% | | 601952 | 苏垦农发 | 9.68 | 20.57 | -0.06 | -0.62% | 110528 | 10707.13 | 0.80% | | 002746 | 仙坛股份 | 6.31 | 17.40 | -0.05 | -0.79% | 148163 | 9395.276 | 2.09% | | 603609 | 禾丰股份 | 8.60 | 12.87 | -0.07 | -0.81% | 62769 | 5422.446 | 0.69% | | 000876 | 新希望 | 9.80 | 18.04 | -0.08 | -0.81% | 721080.9 | 70989.79 | 1.60% | | 300268 | *ST佳沃 | 10.78 | -1.98 | -0.10 | -0.92% | 22862 | 2455.75 | 1.71% | | 002695 | 煌上煌 | 12.48 | 123.28 | -0.12 | -0.95% | 88295 | 11061.69 | 1.73% | | 002311 | 海大集团 | 60.77 | 20.15 | -0.73 | -1.19% | 62173 | 37952.55 | 0.37% | | 603231 | 索宝蛋白 | 19.34 | 25.05 | -0.25 | -1.28% | 203825 | 40050.96 | 19.18% | | 605077 | 华康股份 | 19.37 | 22.25 | -0.37 | -1.87% | 41472 | 8148.695 | 1.39% | | 603057 | 紫燕食品 | 25.46 | 41.62 | -0.59 | -2.26% | 50615 | 12974.66 | 7.44% | | 832419 | 路斯股份 | 20.49 | 28.53 | -0.59 | -2.80% | 28447 | 5896.791 | 3.04% | | 300138 | 晨光生物 | 13.85 | 31.99 | -0.52 | -3.62% | 171797 | 23975.32 | 4.31% | | 002286 | 保龄宝 | 11.20 | 31.65 | -0.46 | -3.95% | 255642 | 28834.16 | 6.92% | | 600191 | 华资实业 | 7.98 | 171.16 | -0.83 | -9.42% | 318049 | 25587.89 | 6.56% |
|