|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:38下跌家数:15平均涨幅:+0.61%平均换手:2.18%总成交额:798.57亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 9.33 | 44.67 | +0.50 | +5.66% | 1197690 | 112270.3 | 2.54% | | 000617 | 中油资本 | 10.95 | 32.93 | +0.45 | +4.29% | 2161330 | 235079.5 | 1.71% | | 000776 | 广发证券 | 23.19 | 15.02 | +0.91 | +4.08% | 1714165 | 390200.2 | 2.90% | | 601688 | 华泰证券 | 22.40 | 11.50 | +0.63 | +2.89% | 2124920 | 467745.7 | 2.91% | | 600918 | 中泰证券 | 7.15 | 39.68 | +0.20 | +2.88% | 598726 | 42342.69 | 1.53% | | 002797 | 第一创业 | 8.02 | 34.07 | +0.19 | +2.43% | 1570170 | 125709.5 | 3.74% | | 002673 | 西部证券 | 8.76 | 25.51 | +0.18 | +2.10% | 642552 | 55782.39 | 1.56% | | 601136 | 首创证券 | 22.51 | 61.64 | +0.42 | +1.90% | 400338 | 89325.25 | 8.31% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.15 | +1.81% | 1136113 | 94697.97 | 2.05% | | 000750 | 国海证券 | 4.63 | 45.11 | +0.08 | +1.76% | 1669803 | 76939.7 | 2.88% | | 601995 | 中金公司 | 37.50 | 23.22 | +0.61 | +1.65% | 285027 | 105844.1 | 0.97% | | 601555 | 东吴证券 | 9.95 | 15.78 | +0.15 | +1.53% | 1062811 | 104863 | 2.14% | | 601456 | 国联民生 | 11.34 | 44.83 | +0.17 | +1.52% | 498278 | 56074.87 | 1.92% | | 000166 | 申万宏源 | 5.41 | 18.39 | +0.08 | +1.50% | 1294650 | 69623.01 | 0.57% | | 000686 | 东北证券 | 8.79 | 17.55 | +0.12 | +1.38% | 338668 | 29427.55 | 1.45% | | 002500 | 山西证券 | 6.55 | 25.63 | +0.08 | +1.24% | 357978 | 23263.75 | 1.00% | | 600909 | 华安证券 | 6.39 | 16.55 | +0.07 | +1.11% | 470642 | 29806.17 | 1.01% | | 600906 | 财达证券 | 7.31 | 28.91 | +0.08 | +1.11% | 309425 | 22469.69 | 1.46% | | 601108 | 财通证券 | 8.51 | 15.83 | +0.09 | +1.07% | 598513 | 50650.1 | 1.29% | | 601198 | 东兴证券 | 11.71 | 21.18 | +0.12 | +1.04% | 326565 | 38017.38 | 1.01% | | 002939 | 长城证券 | 11.72 | 21.08 | +0.11 | +0.95% | 832375.1 | 96506.9 | 2.31% | | 601099 | 太平洋 | 4.62 | 115.59 | +0.04 | +0.87% | 2571050 | 118327.4 | 3.77% | | 601375 | 中原证券 | 4.62 | 70.35 | +0.04 | +0.87% | 597497 | 27418.14 | 1.73% | | 601878 | 浙商证券 | 11.63 | 23.16 | +0.10 | +0.87% | 624741 | 72185.36 | 1.37% | | 600369 | 西南证券 | 4.79 | 40.69 | +0.04 | +0.84% | 462465 | 22075.58 | 0.70% | | 601788 | 光大证券 | 18.96 | 26.09 | +0.14 | +0.74% | 534564 | 100679 | 1.37% | | 601059 | 信达证券 | 19.36 | 35.37 | +0.14 | +0.73% | 341930 | 65773.15 | 4.94% | | 601990 | 南京证券 | 8.60 | 29.46 | +0.06 | +0.70% | 303077 | 25951.16 | 0.83% | | 601377 | 兴业证券 | 6.58 | 22.26 | +0.04 | +0.61% | 1037444 | 68003.66 | 1.20% | | 000728 | 国元证券 | 9.18 | 15.12 | +0.05 | +0.55% | 546308 | 49844.8 | 1.25% | | 601696 | 中银证券 | 14.42 | 38.26 | +0.06 | +0.42% | 490766 | 70425.69 | 1.77% | | 601162 | 天风证券 | 5.33 | 165.99 | +0.02 | +0.38% | 2756591 | 146232.8 | 3.18% | | 601881 | 中国银河 | 17.83 | 16.07 | +0.06 | +0.34% | 618761 | 109481 | 0.85% | | 002945 | 华林证券 | 16.82 | 80.22 | +0.05 | +0.30% | 163110 | 27184.06 | 0.60% | | 600109 | 国金证券 | 10.26 | 16.37 | +0.03 | +0.29% | 601223 | 61395.74 | 1.62% | | 000712 | 锦龙股份 | 14.17 | 146.43 | +0.04 | +0.28% | 183518 | 25844.68 | 2.05% | | 601901 | 方正证券 | 8.16 | 20.73 | +0.02 | +0.25% | 1326456 | 107854.8 | 1.61% | | 601066 | 中信建投 | 26.83 | 23.45 | +0.01 | +0.04% | 225639 | 60085.49 | 0.35% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.01 | -0.13% | 732048.9 | 57428.09 | 1.14% | | 600999 | 招商证券 | 17.08 | 13.72 | -0.03 | -0.18% | 1193326 | 203144.4 | 1.61% | | 600621 | 华鑫股份 | 16.54 | 39.99 | -0.03 | -0.18% | 205745 | 33835.9 | 1.94% | | 600958 | 东方证券 | 11.41 | 20.62 | -0.03 | -0.26% | 1294973 | 146426.9 | 1.74% | | 600095 | 湘财股份 | 13.14 | 211.71 | -0.04 | -0.30% | 1072261 | 140177.1 | 3.75% | | 002736 | 国信证券 | 13.46 | 13.20 | -0.07 | -0.52% | 862148.9 | 115975.2 | 0.90% | | 001236 | 弘业期货 | 10.98 | 824.55 | -0.08 | -0.72% | 101216 | 11105.64 | 1.34% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.25 | -0.84% | 3807985 | 1132517 | 3.39% | | 002926 | 华西证券 | 10.18 | 22.26 | -0.09 | -0.88% | 656397 | 66606.35 | 2.50% | | 601211 | 国泰海通 | 18.69 | 13.88 | -0.18 | -0.95% | 2494451 | 468370.7 | 1.85% | | 600927 | 永安期货 | 14.97 | 49.79 | -0.18 | -1.19% | 59618 | 8905.266 | 0.41% | | 603093 | 南华期货 | 21.13 | 28.08 | -0.28 | -1.31% | 77263 | 16316.2 | 1.27% | | 300059 | 东方财富 | 26.76 | 38.03 | -0.36 | -1.33% | 6099472 | 1621042 | 4.56% | | 002961 | 瑞达期货 | 21.05 | 19.78 | -0.50 | -2.32% | 64496 | 13560.52 | 1.45% | | 002670 | 国盛金控 | 21.96 | 127.94 | -2.38 | -9.78% | 2140552 | 474911.2 | 13.19% |
|