|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.49%平均换手:0.44%总成交额:130.25亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.85 | 72.46 | +0.22 | +1.74% | 305653 | 39329.25 | 3.41% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 439295 | 62582.59 | 1.58% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.14 | +0.58% | 25825 | 6195.03 | 0.54% | | 600621 | 华鑫股份 | 16.63 | 31.11 | +0.03 | +0.18% | 100598 | 16736.28 | 0.95% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 126768 | 11634.74 | 0.34% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 76483 | 7542.25 | 0.21% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 417438 | 17409.17 | 0.61% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.02 | -0.26% | 239389 | 18505.99 | 0.37% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 228313 | 17674.43 | 0.28% | | 603093 | 南华期货 | 17.99 | 28.62 | -0.05 | -0.28% | 27454 | 4916.04 | 0.45% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.02 | -0.29% | 77206 | 5250.47 | 0.36% | | 600927 | 永安期货 | 15.25 | 35.18 | -0.05 | -0.33% | 30346 | 4628.38 | 0.21% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 101186 | 9159.79 | 0.43% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 126481 | 18158.13 | 0.39% | | 601211 | 国泰海通 | 19.94 | 13.74 | -0.07 | -0.35% | 319933 | 63729.06 | 0.24% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 802080 | 182064.1 | 0.60% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 134781 | 10661.27 | 0.30% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 82259 | 13291.2 | 0.51% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 151488 | 6954.41 | 0.23% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 168854 | 11616.95 | 0.40% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 29738 | 5328.19 | 0.11% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 58954 | 10527.88 | 0.18% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 139008 | 6115.67 | 0.40% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 281579 | 18362.94 | 0.60% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 211734 | 8908.28 | 0.37% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 116883 | 9726.14 | 0.27% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 423944 | 17526.3 | 0.49% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 201288 | 16053.24 | 0.36% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 80815 | 6369.13 | 0.22% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 150621 | 22713.5 | 0.21% | | 601788 | 光大证券 | 16.82 | 20.80 | -0.09 | -0.53% | 84666 | 14263.58 | 0.22% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 46852 | 11336.16 | 0.07% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 126864 | 13525.42 | 0.28% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 223528 | 19778.13 | 0.18% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 375740 | 19079.16 | 0.17% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 66447 | 5398.11 | 0.14% | | 600918 | 中泰证券 | 6.38 | 29.12 | -0.04 | -0.62% | 115190 | 7366.15 | 0.29% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.08 | -0.64% | 173218 | 21724.87 | 0.18% | | 002926 | 华西证券 | 8.99 | 15.39 | -0.06 | -0.66% | 91585 | 8253.24 | 0.35% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 634104 | 176828 | 0.56% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.07 | -0.71% | 119388 | 11681.85 | 0.27% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 96823 | 10462.32 | 0.34% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 102805 | 6213.94 | 0.29% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 424773 | 29406.63 | 0.49% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 246751 | 25400.17 | 0.33% | | 001236 | 弘业期货 | 10.02 | 651.65 | -0.09 | -0.89% | 27145 | 2720.56 | 0.36% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 102000 | 35622.9 | 0.35% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 239158 | 53762.71 | 0.33% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 262156 | 24804.97 | 0.53% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 260804 | 44406.27 | 0.35% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.11 | -1.23% | 284580 | 25185.98 | 0.61% | | 002945 | 华林证券 | 19.13 | 105.17 | -0.30 | -1.54% | 142923 | 27332.38 | 0.53% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 273929 | 58255.98 | 0.46% |
|