中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东吴证券(601555)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.49%平均换手:0.44%总成交额:130.25亿元
更新时间:2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.8572.46+0.22+1.74%30565339329.253.41%
601696中银证券14.3136.14+0.11+0.77%43929562582.591.58%
002961瑞达期货24.0923.12+0.14+0.58%258256195.030.54%
600621华鑫股份16.6331.11+0.03+0.18%10059816736.280.95%
600109国金证券9.1913.75-0.01-0.11%12676811634.740.34%
002939长城证券9.8616.49-0.02-0.20%764837542.250.21%
601099太平洋4.1786.29-0.01-0.24%41743817409.170.61%
600061国投资本7.7614.31-0.02-0.26%23938918505.990.37%
601901方正证券7.7415.77-0.02-0.26%22831317674.430.28%
603093南华期货17.9928.62-0.05-0.28%274544916.040.45%
600906财达证券6.8122.54-0.02-0.29%772065250.470.36%
600927永安期货15.2535.18-0.05-0.33%303464628.380.21%
000686东北证券9.0514.44-0.03-0.33%1011869159.790.43%
601198东兴证券14.3721.11-0.05-0.35%12648118158.130.39%
601211国泰海通19.9413.74-0.07-0.35%31993363729.060.24%
300059东方财富22.6928.31-0.08-0.35%802080182064.10.60%
002673西部证券7.9018.41-0.03-0.38%13478110661.270.30%
002670国盛证券16.1595.76-0.07-0.43%8225913291.20.51%
600369西南证券4.5933.08-0.02-0.43%1514886954.410.23%
002797第一创业6.8827.98-0.03-0.43%16885411616.950.40%
601136首创证券17.9047.10-0.08-0.44%297385328.190.11%
601059信达证券17.8331.54-0.08-0.45%5895410527.880.18%
601375中原证券4.4043.27-0.02-0.45%1390086115.670.40%
600909华安证券6.5214.50-0.03-0.46%28157918362.940.60%
000750国海证券4.2028.25-0.02-0.47%2117348908.280.37%
000728国元证券8.3213.50-0.04-0.48%1168839726.140.27%
601162天风证券4.1363.06-0.02-0.48%42394417526.30.49%
000783长江证券7.9711.68-0.04-0.50%20128816053.240.36%
601990南京证券7.8728.41-0.04-0.51%808156369.130.22%
601881中国银河15.0411.72-0.08-0.53%15062122713.50.21%
601788光大证券16.8220.80-0.09-0.53%8466614263.580.22%
601066中信建投24.1518.71-0.13-0.54%4685211336.160.07%
601878浙商证券10.6419.02-0.06-0.56%12686413525.420.28%
000617中油资本8.8425.95-0.05-0.56%22352819778.130.18%
000166申万宏源5.0613.51-0.03-0.59%37574019079.160.17%
601236红塔证券8.1139.17-0.05-0.61%664475398.110.14%
600918中泰证券6.3829.12-0.04-0.62%1151907366.150.29%
002736国信证券12.4810.25-0.08-0.64%17321821724.870.18%
002926华西证券8.9915.39-0.06-0.66%915858253.240.35%
600030XD中信证27.8513.74-0.19-0.68%6341041768280.56%
601456国联民生9.7631.42-0.07-0.71%11938811681.850.27%
600095湘财股份10.7976.12-0.08-0.74%9682310462.320.34%
002500山西证券6.0323.77-0.05-0.82%1028056213.940.29%
601377兴业证券6.9117.73-0.06-0.86%42477329406.630.49%
600958东方证券10.2716.92-0.09-0.87%24675125400.170.33%
001236弘业期货10.02651.65-0.09-0.89%271452720.560.36%
601995中金公司34.8617.90-0.32-0.91%10200035622.90.35%
601688华泰证券22.4113.00-0.22-0.97%23915853762.710.33%
601555东吴证券9.4313.51-0.11-1.15%26215624804.970.53%
600999招商证券16.9712.00-0.21-1.22%26080444406.270.35%
601108财通证券8.8314.11-0.11-1.23%28458025185.980.61%
002945华林证券19.13105.17-0.30-1.54%14292327332.380.53%
000776广发证券21.1511.99-0.35-1.63%27392958255.980.46%

转至东吴证券(601555)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。