|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博拓生物(688767)医药制造业上涨家数:136下跌家数:171平均涨幅:-0.69%平均换手:2.44%总成交额:796.91亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 11.52 | -43.88 | +1.05 | +10.03% | 307250 | 34704.68 | 5.85% | | 688656 | 浩欧博 | 135.25 | 296.14 | +10.74 | +8.63% | 34928.79 | 46512.62 | 5.50% | | 601089 | 福元医药 | 27.11 | 27.93 | +1.75 | +6.90% | 353713 | 97090.92 | 7.37% | | 688426 | 康为世纪 | 25.46 | -17.56 | +1.55 | +6.48% | 17282.82 | 4214.392 | 4.67% | | 002365 | 永安药业 | 18.99 | 256.97 | +0.97 | +5.38% | 322246 | 60996.14 | 13.12% | | 000908 | ST景峰 | 5.78 | 33.28 | +0.28 | +5.09% | 97954 | 5648.08 | 1.11% | | 301075 | 多瑞医药 | 40.36 | -31.69 | +1.76 | +4.56% | 53431 | 21867.1 | 6.68% | | 870656 | 海昇药业 | 20.13 | 34.93 | +0.80 | +4.14% | 29690 | 5896.641 | 11.88% | | 833230 | 欧康医药 | 16.85 | 144.96 | +0.65 | +4.01% | 20086 | 3338.978 | 4.30% | | 301130 | 西点药业 | 31.36 | 58.85 | +1.05 | +3.46% | 15128 | 4680.17 | 2.59% | | 002826 | 易明医药 | 19.50 | 84.81 | +0.57 | +3.01% | 91025 | 17662.41 | 5.22% | | 002082 | 万邦德 | 9.93 | 194.68 | +0.28 | +2.90% | 360887 | 35694.58 | 6.52% | | 300642 | 透景生命 | 28.28 | 149.94 | +0.76 | +2.76% | 247784 | 72524.95 | 17.99% | | 300871 | 回盛生物 | 22.21 | 30.18 | +0.56 | +2.59% | 52837 | 11656.93 | 2.61% | | 002817 | 黄山胶囊 | 7.57 | 41.07 | +0.19 | +2.57% | 59296 | 4470.52 | 2.04% | | 301111 | 粤万年青 | 16.62 | -146.38 | +0.40 | +2.47% | 21075 | 3488.97 | 1.32% | | 603880 | 南卫股份 | 6.27 | -8.86 | +0.15 | +2.45% | 59234 | 3696.75 | 2.05% | | 600080 | 金花股份 | 7.41 | 38.77 | +0.17 | +2.35% | 46267 | 3419.38 | 1.24% | | 833575 | 康乐卫士 | 16.55 | -14.59 | +0.36 | +2.22% | 33023 | 5500.899 | 1.76% | | 300086 | 康芝药业 | 6.67 | -17.92 | +0.14 | +2.14% | 164433 | 10951.42 | 3.73% | | 000153 | 丰原药业 | 6.75 | 22.92 | +0.14 | +2.12% | 84515 | 5691.77 | 1.87% | | 000931 | 中关村 | 5.32 | 71.53 | +0.11 | +2.11% | 134347 | 7155.02 | 1.79% | | 605177 | 东亚药业 | 19.68 | -13.82 | +0.38 | +1.97% | 16916 | 3328.97 | 1.50% | | 873167 | 新赣江 | 24.52 | 129.86 | +0.47 | +1.95% | 10008 | 2448.155 | 2.40% | | 688221 | 前沿生物-U | 18.50 | -50.11 | +0.34 | +1.87% | 437888.5 | 84322.14 | 11.69% | | 000952 | 广济药业 | 6.61 | -8.68 | +0.12 | +1.85% | 44482 | 2937.59 | 1.29% | | 000590 | 启迪药业 | 11.92 | -23.94 | +0.21 | +1.79% | 49887 | 5914.49 | 2.08% | | 300119 | 瑞普生物 | 21.66 | 25.52 | +0.38 | +1.79% | 68334 | 14677.56 | 2.04% | | 301201 | 诚达药业 | 28.53 | -109.11 | +0.50 | +1.78% | 35238 | 10013 | 3.25% | | 603139 | 康惠制药 | 23.53 | -19.40 | +0.40 | +1.73% | 15367 | 3614.42 | 1.54% | | 000403 | 派林生物 | 17.65 | 25.64 | +0.30 | +1.73% | 85255 | 14989.48 | 0.91% | | 301507 | 民生健康 | 14.27 | 52.47 | +0.24 | +1.71% | 38296 | 5459.76 | 3.46% | | 002932 | 明德生物 | 19.17 | 203.96 | +0.32 | +1.70% | 23062 | 4421.16 | 1.48% | | 600613 | 神奇制药 | 6.65 | 53.52 | +0.11 | +1.68% | 59010 | 3914.84 | 1.23% | | 002566 | 益盛药业 | 8.02 | 70.75 | +0.13 | +1.65% | 41452 | 3323.79 | 1.79% | | 600227 | 赤天化 | 2.47 | -42.18 | +0.04 | +1.65% | 202370 | 5004.71 | 1.58% | | 600789 | 鲁抗医药 | 9.93 | 44.29 | +0.16 | +1.64% | 196501 | 19421.78 | 2.19% | | 300239 | 东宝生物 | 5.61 | 46.50 | +0.09 | +1.63% | 74518 | 4178.63 | 1.26% | | 603168 | 莎普爱思 | 8.43 | -41.23 | +0.13 | +1.57% | 187537 | 15688.68 | 5.81% | | 300519 | 新光药业 | 16.24 | 45.75 | +0.25 | +1.56% | 33290 | 5410.45 | 2.92% | | 000790 | 华神科技 | 4.02 | -35.49 | +0.06 | +1.52% | 123880 | 4975.25 | 1.99% | | 300110 | 华仁药业 | 3.35 | -2.82 | +0.05 | +1.52% | 205593 | 6868.28 | 1.74% | | 300583 | 赛托生物 | 16.09 | -19.73 | +0.24 | +1.51% | 25247 | 4068.49 | 1.36% | | 002437 | 誉衡药业 | 3.44 | 31.90 | +0.05 | +1.47% | 615662 | 21265.59 | 2.94% | | 600530 | 交大昂立 | 7.75 | 203.63 | +0.11 | +1.44% | 56215 | 4333.76 | 0.73% | | 300381 | 溢多利 | 7.20 | 1069.69 | +0.10 | +1.41% | 62674 | 4513.46 | 1.28% | | 002873 | 新天药业 | 11.68 | 102.75 | +0.15 | +1.30% | 79718 | 9309.529 | 3.34% | | 300966 | 共同药业 | 22.00 | -75.42 | +0.28 | +1.29% | 21318 | 4701.05 | 2.78% | | 688399 | 硕世生物 | 64.62 | -198.89 | +0.82 | +1.29% | 15880.13 | 10253.96 | 1.89% | | 002198 | 嘉应制药 | 6.35 | 92.01 | +0.08 | +1.28% | 51889 | 3293.75 | 1.02% | | 000766 | 通化金马 | 23.54 | 374.37 | +0.29 | +1.25% | 144623 | 34232.69 | 1.50% | | 300639 | 凯普生物 | 5.79 | -5.61 | +0.07 | +1.22% | 67492 | 3915.66 | 1.06% | | 002022 | 科华生物 | 6.72 | -4.79 | +0.08 | +1.20% | 73946 | 4979.09 | 1.44% | | 300534 | 陇神戎发 | 10.10 | 96.25 | +0.12 | +1.20% | 62036 | 6279.3 | 2.05% | | 603976 | 正川股份 | 20.25 | 133.37 | +0.24 | +1.20% | 16029 | 3243.77 | 1.06% | | 600488 | 津药药业 | 4.23 | 113.38 | +0.05 | +1.20% | 66828 | 2821.54 | 0.61% | | 301246 | 宏源药业 | 14.48 | 588.33 | +0.17 | +1.19% | 32027 | 4654.92 | 2.00% | | 600594 | 益佰制药 | 4.35 | -14.94 | +0.05 | +1.16% | 133313 | 5815.71 | 1.68% | | 002728 | 特一药业 | 8.88 | 81.57 | +0.10 | +1.14% | 71545 | 6338.64 | 1.90% | | 603207 | 小方制药 | 34.76 | 26.93 | +0.39 | +1.13% | 26399 | 9114.07 | 4.85% | | 603520 | 司太立 | 11.61 | -118.75 | +0.13 | +1.13% | 118757 | 13752.75 | 2.71% | | 300233 | 金城医药 | 18.98 | 66.49 | +0.21 | +1.12% | 161325 | 31094.2 | 4.36% | | 688670 | 金迪克 | 15.41 | -20.57 | +0.17 | +1.12% | 13239.52 | 2049.526 | 1.07% | | 300006 | 莱美药业 | 4.65 | -40.74 | +0.05 | +1.09% | 214539 | 10036.01 | 2.03% | | 688163 | 赛伦生物 | 24.30 | 58.49 | +0.26 | +1.08% | 15115.51 | 3693.444 | 3.41% | | 000566 | 海南海药 | 5.89 | -5.15 | +0.06 | +1.03% | 195486 | 11445.88 | 1.68% | | 002688 | 金河生物 | 6.98 | 36.61 | +0.07 | +1.01% | 173862 | 12149.52 | 2.32% | | 300497 | 富祥药业 | 10.00 | -21.00 | +0.10 | +1.01% | 89526 | 9033.649 | 2.03% | | 301089 | 拓新药业 | 32.55 | -113.20 | +0.32 | +0.99% | 19548 | 6403.51 | 2.15% | | 000919 | 金陵药业 | 7.14 | 137.08 | +0.07 | +0.99% | 80815 | 5764.13 | 1.37% | | 002102 | 能特科技 | 4.13 | -33.45 | +0.04 | +0.98% | 544576 | 22461 | 2.51% | | 301258 | 富士莱 | 34.68 | 53.13 | +0.33 | +0.96% | 10621 | 3686.44 | 3.14% | | 000788 | 北大医药 | 6.33 | 24.91 | +0.06 | +0.96% | 108792 | 6917.14 | 1.83% | | 002332 | 仙琚制药 | 10.56 | 28.56 | +0.10 | +0.96% | 261562 | 27718.54 | 2.66% | | 603567 | 珍宝岛 | 11.76 | -331.26 | +0.11 | +0.94% | 48708 | 5737.35 | 0.52% | | 603566 | 普莱柯 | 14.44 | 37.00 | +0.13 | +0.91% | 33654 | 4836.48 | 0.97% | | 300434 | 金石亚药 | 10.06 | 34.16 | +0.09 | +0.90% | 67404 | 6821.64 | 2.01% | | 002166 | 莱茵生物 | 7.84 | 42.68 | +0.07 | +0.90% | 67030 | 5240.84 | 1.17% | | 300439 | 美康生物 | 10.69 | 30.13 | +0.09 | +0.85% | 39032 | 4181.81 | 1.34% | | 300452 | 山河药辅 | 13.40 | 26.87 | +0.11 | +0.83% | 39450 | 5310.74 | 2.11% | | 688217 | 睿昂基因 | 28.53 | -74.35 | +0.23 | +0.81% | 8723.8 | 2502.077 | 1.56% | | 002644 | 佛慈制药 | 9.07 | 85.65 | +0.07 | +0.78% | 51984 | 4726.59 | 1.02% | | 600252 | 中恒集团 | 2.71 | -23.29 | +0.02 | +0.74% | 344217 | 9309.489 | 1.08% | | 688658 | 悦康药业 | 29.90 | -143.65 | +0.20 | +0.67% | 87975.3 | 27222.52 | 1.96% | | 300463 | 迈克生物 | 12.04 | -179.26 | +0.08 | +0.67% | 52446 | 6329.39 | 1.06% | | 600285 | 羚锐制药 | 23.00 | 16.64 | +0.15 | +0.66% | 76906 | 17608.08 | 1.36% | | 605199 | ST葫芦娃 | 9.23 | -11.79 | +0.06 | +0.65% | 28469 | 2626.36 | 0.71% | | 300501 | 海顺新材 | 16.98 | 74.95 | +0.11 | +0.65% | 90553 | 15546.9 | 7.23% | | 002737 | 葵花药业 | 15.64 | 104.96 | +0.10 | +0.64% | 33764 | 5277.17 | 0.58% | | 600129 | 太极集团 | 22.24 | -37.63 | +0.13 | +0.59% | 86839 | 19326.11 | 1.56% | | 688393 | 安必平 | 27.82 | -343.87 | +0.16 | +0.58% | 12848.07 | 3614.949 | 1.37% | | 600664 | 哈药股份 | 3.70 | 17.09 | +0.02 | +0.54% | 243654 | 8974.32 | 0.97% | | 430017 | 星昊医药 | 20.51 | 39.47 | +0.11 | +0.54% | 21369 | 4392.183 | 1.76% | | 002793 | 罗欣药业 | 5.60 | -7.09 | +0.03 | +0.54% | 129453 | 7280.5 | 1.19% | | 002868 | *ST绿康 | 26.49 | -9.89 | +0.14 | +0.53% | 9808 | 2617.95 | 0.64% | | 300026 | 红日药业 | 3.85 | -240.28 | +0.02 | +0.52% | 353679 | 13661.98 | 1.29% | | 002141 | 贤丰控股 | 3.90 | -51.47 | +0.02 | +0.52% | 211352 | 8255.551 | 2.07% | | 688468 | 科美诊断 | 7.94 | 42.59 | +0.04 | +0.51% | 35524.13 | 2835.445 | 0.89% | | 002880 | 卫光生物 | 27.84 | 25.13 | +0.14 | +0.51% | 8967 | 2496.49 | 0.40% | | 002864 | 盘龙药业 | 29.21 | 25.71 | +0.14 | +0.48% | 16081 | 4720.3 | 2.17% | | 300254 | 仟源医药 | 10.84 | 296.83 | +0.05 | +0.46% | 54419 | 5916.8 | 2.39% | | 300194 | 福安药业 | 4.52 | 30.47 | +0.02 | +0.44% | 132867 | 6015.73 | 1.37% | | 301277 | 新天地 | 13.75 | 38.46 | +0.06 | +0.44% | 28502 | 3934.48 | 2.82% | | 600351 | 亚宝药业 | 6.96 | 20.53 | +0.03 | +0.43% | 116852 | 8169.2 | 1.67% | | 600195 | 中牧股份 | 7.46 | 84.79 | +0.03 | +0.40% | 69267 | 5165 | 0.68% | | 605116 | 奥锐特 | 23.02 | 23.31 | +0.09 | +0.39% | 25377 | 5888 | 0.64% | | 688553 | 汇宇制药-W | 23.76 | 56.08 | +0.09 | +0.38% | 72439.43 | 17364.3 | 2.11% | | 300289 | 利德曼 | 8.01 | -54.50 | +0.03 | +0.38% | 124548 | 10044.27 | 2.29% | | 002675 | 东诚药业 | 16.09 | 82.57 | +0.06 | +0.37% | 100433 | 16340.79 | 1.35% | | 603387 | 基蛋生物 | 8.40 | 22.95 | +0.03 | +0.36% | 50037 | 4213.03 | 0.99% | | 688575 | 亚辉龙 | 14.94 | 55.06 | +0.05 | +0.34% | 29076.64 | 4355.864 | 0.51% | | 300636 | 同和药业 | 9.03 | 39.70 | +0.03 | +0.33% | 103729 | 9420.12 | 2.82% | | 300039 | 上海凯宝 | 6.13 | 18.04 | +0.02 | +0.33% | 157409 | 9671.409 | 1.72% | | 600812 | 华北制药 | 6.14 | 59.02 | +0.02 | +0.33% | 136710 | 8409.529 | 0.80% | | 600851 | 海欣股份 | 6.72 | 51.78 | +0.02 | +0.30% | 44571 | 3004.44 | 0.60% | | 002412 | 汉森制药 | 6.81 | 18.20 | +0.02 | +0.29% | 99683 | 6804.19 | 2.00% | | 603718 | 海利生物 | 7.10 | 26.71 | +0.02 | +0.28% | 47256 | 3358.56 | 0.73% | | 002900 | 哈三联 | 14.21 | -74.94 | +0.04 | +0.28% | 29139 | 4153.28 | 1.68% | | 300401 | 花园生物 | 14.41 | 23.83 | +0.04 | +0.28% | 116168 | 16830.29 | 2.17% | | 688338 | 赛科希德 | 26.07 | 28.16 | +0.07 | +0.27% | 6456.68 | 1688.585 | 0.61% | | 300391 | *ST长药 | 4.05 | -2.40 | +0.01 | +0.25% | 28557 | 1159.79 | 0.82% | | 300942 | 易瑞生物 | 12.97 | 249.99 | +0.03 | +0.23% | 78327 | 10257.63 | 1.93% | | 002872 | ST天圣 | 4.68 | -18.37 | +0.01 | +0.21% | 12292 | 577.64 | 0.57% | | 605507 | 国邦医药 | 23.05 | 15.47 | +0.04 | +0.17% | 64354 | 14932.12 | 2.13% | | 002424 | 贵州百灵 | 5.82 | -4057.21 | +0.01 | +0.17% | 182679 | 10691.11 | 1.51% | | 002393 | 力生制药 | 24.35 | 14.76 | +0.04 | +0.16% | 39132 | 9500.79 | 1.56% | | 600422 | 昆药集团 | 14.10 | 18.56 | +0.02 | +0.14% | 85087 | 12037.7 | 1.12% | | 603896 | 寿仙谷 | 21.17 | 29.77 | +0.03 | +0.14% | 11214 | 2375.64 | 0.57% | | 002349 | 精华制药 | 7.53 | 30.06 | +0.01 | +0.13% | 76797 | 5806.87 | 0.94% | | 600201 | 生物股份 | 8.18 | 195.61 | +0.01 | +0.12% | 160101 | 13146.86 | 1.44% | | 600479 | 千金药业 | 10.88 | 18.91 | +0.01 | +0.09% | 41625 | 4540.26 | 0.99% | | 603676 | 卫信康 | 12.16 | 19.93 | +0.01 | +0.08% | 27729 | 3398.08 | 0.64% | | 300294 | 博雅生物 | 25.94 | 42.70 | +0.02 | +0.08% | 34586 | 8969.28 | 0.69% | | 300406 | 九强生物 | 14.18 | 18.17 | +0.01 | +0.07% | 34344 | 4873.35 | 0.81% | | 002907 | 华森制药 | 17.07 | 85.40 | +0.01 | +0.06% | 24603 | 4214.64 | 0.82% | | 688526 | 科前生物 | 17.69 | 18.34 | +0.01 | +0.06% | 28648.59 | 5089.848 | 0.61% | | 000597 | 东北制药 | 5.63 | 21.02 | 0.00 | 0.00% | 136118 | 7686.95 | 0.97% | | 600572 | 康恩贝 | 4.46 | 18.96 | 0.00 | 0.00% | 263961 | 11803.92 | 1.05% | | 002107 | 沃华医药 | 6.62 | 54.59 | 0.00 | 0.00% | 60124 | 3993.26 | 1.06% | | 300267 | 尔康制药 | 3.74 | -22.55 | 0.00 | 0.00% | 325438 | 12285.7 | 2.29% | | 603439 | 贵州三力 | 12.80 | 21.85 | 0.00 | 0.00% | 46282 | 5923.62 | 1.15% | | 301211 | 亨迪药业 | 12.65 | 126.99 | -0.01 | -0.08% | 33178 | 4217.07 | 0.79% | | 600750 | 江中药业 | 21.69 | 16.86 | -0.02 | -0.09% | 38253 | 8289.82 | 0.61% | | 603351 | 威尔药业 | 28.38 | 27.40 | -0.03 | -0.11% | 8386 | 2385.31 | 0.62% | | 600993 | 马应龙 | 26.62 | 20.51 | -0.03 | -0.11% | 37005 | 9876.79 | 0.86% | | 688298 | 东方生物 | 26.62 | -9.93 | -0.03 | -0.11% | 14837.52 | 3973.349 | 0.74% | | 688075 | 安旭生物 | 39.20 | 36.55 | -0.05 | -0.13% | 4060.61 | 1597.078 | 0.32% | | 002693 | *ST双成 | 7.68 | -39.90 | -0.01 | -0.13% | 43255 | 3337.2 | 1.05% | | 600222 | 太龙药业 | 6.71 | 89.03 | -0.01 | -0.15% | 156777 | 10602.08 | 2.73% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.01 | -0.16% | 136689 | 8820.36 | 0.97% | | 000650 | 仁和药业 | 6.38 | 20.52 | -0.01 | -0.16% | 386620 | 24672.31 | 2.90% | | 603669 | 灵康药业 | 5.82 | -33.29 | -0.01 | -0.17% | 145716 | 8590.591 | 2.02% | | 600267 | 海正药业 | 10.52 | 27.12 | -0.02 | -0.19% | 135529 | 14335.72 | 1.13% | | 688253 | 英诺特 | 30.51 | 25.13 | -0.06 | -0.20% | 9999.889 | 3060.909 | 1.45% | | 600535 | 天士力 | 16.27 | 22.76 | -0.04 | -0.25% | 120851 | 19721.19 | 0.81% | | 000915 | 华特达因 | 32.67 | 14.69 | -0.10 | -0.31% | 25524 | 8358.76 | 1.09% | | 000756 | 新华制药 | 16.17 | 26.04 | -0.05 | -0.31% | 137478 | 22361.87 | 2.79% | | 300482 | 万孚生物 | 21.65 | 26.39 | -0.07 | -0.32% | 41046 | 8934.68 | 0.95% | | 301331 | 恩威医药 | 33.86 | 60.16 | -0.11 | -0.32% | 7591 | 2595.44 | 2.31% | | 002099 | 海翔药业 | 5.91 | -27.00 | -0.02 | -0.34% | 104385 | 6204.92 | 0.65% | | 300832 | 新产业 | 64.59 | 29.92 | -0.23 | -0.35% | 46399 | 29991 | 0.68% | | 688373 | 盟科药业-U | 8.04 | -13.94 | -0.03 | -0.37% | 210582 | 17246.01 | 4.01% | | 300485 | 赛升药业 | 12.95 | 74.18 | -0.05 | -0.38% | 72564 | 9500.87 | 2.65% | | 002020 | 京新药业 | 20.37 | 25.14 | -0.08 | -0.39% | 280431 | 58760.95 | 4.27% | | 002275 | 桂林三金 | 14.81 | 17.15 | -0.06 | -0.40% | 25249 | 3755.79 | 0.45% | | 688739 | 成大生物 | 27.13 | 46.13 | -0.11 | -0.40% | 22174.25 | 6046.882 | 0.53% | | 301509 | 金凯生科 | 38.64 | 59.46 | -0.16 | -0.41% | 31527 | 12401.18 | 5.56% | | 000518 | *ST四环 | 2.36 | -22.28 | -0.01 | -0.42% | 130371 | 3066.33 | 1.27% | | 301301 | 川宁生物 | 11.57 | 23.70 | -0.05 | -0.43% | 127834 | 14813.36 | 2.07% | | 688166 | 博瑞医药 | 89.70 | 379.32 | -0.39 | -0.43% | 83463.3 | 75417.55 | 1.97% | | 600332 | 白云山 | 26.35 | 15.29 | -0.12 | -0.45% | 82205 | 21679.41 | 0.58% | | 600161 | 天坛生物 | 19.74 | 26.82 | -0.09 | -0.45% | 93670 | 18525.68 | 0.47% | | 688366 | 昊海生科 | 53.56 | 31.44 | -0.29 | -0.54% | 7745.77 | 4176.027 | 0.40% | | 002399 | 海普瑞 | 12.69 | 45.99 | -0.07 | -0.55% | 46984 | 5995.38 | 0.38% | | 002294 | 信立泰 | 54.22 | 97.09 | -0.30 | -0.55% | 136050 | 76249.57 | 1.22% | | 603811 | 诚意药业 | 14.28 | 19.75 | -0.08 | -0.56% | 127934 | 18628.38 | 3.91% | | 688606 | 奥泰生物 | 68.26 | 17.42 | -0.39 | -0.57% | 4748.24 | 3254.414 | 0.60% | | 002923 | 润都股份 | 13.80 | -135.48 | -0.08 | -0.58% | 39731 | 5505.84 | 1.54% | | 603858 | 步长制药 | 18.96 | -126.94 | -0.11 | -0.58% | 67658 | 12892.5 | 0.64% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.04 | -0.59% | 381224 | 25765.54 | 0.57% | | 688289 | 圣湘生物 | 20.25 | 41.66 | -0.13 | -0.64% | 48095.52 | 9803.608 | 0.83% | | 603538 | 美诺华 | 24.79 | 56.23 | -0.16 | -0.64% | 79000 | 19805.95 | 3.67% | | 002038 | 双鹭药业 | 7.57 | 447.15 | -0.05 | -0.66% | 139663 | 10675.05 | 1.64% | | 000623 | 吉林敖东 | 18.96 | 9.88 | -0.13 | -0.68% | 140135 | 26637.55 | 1.18% | | 603998 | 方盛制药 | 11.29 | 17.24 | -0.08 | -0.70% | 101487 | 11515.04 | 2.31% | | 001367 | 海森药业 | 24.55 | 29.76 | -0.18 | -0.73% | 12957 | 3204.17 | 3.35% | | 600085 | 同仁堂 | 35.11 | 33.19 | -0.27 | -0.76% | 87544 | 30788.35 | 0.64% | | 300702 | 天宇股份 | 26.67 | 60.96 | -0.22 | -0.82% | 41711 | 11199.18 | 1.98% | | 688363 | 华熙生物 | 55.26 | 498.89 | -0.46 | -0.83% | 30360.8 | 16909.92 | 0.63% | | 600624 | 复旦复华 | 6.86 | -37.41 | -0.06 | -0.87% | 101148 | 6982.07 | 1.49% | | 000739 | 普洛药业 | 15.83 | 18.92 | -0.14 | -0.88% | 100745 | 16115.6 | 0.87% | | 688247 | 宣泰医药 | 10.99 | 41.82 | -0.10 | -0.90% | 35693.18 | 3960.373 | 0.79% | | 600436 | 片仔癀 | 202.54 | 45.30 | -1.86 | -0.91% | 23216 | 47046.52 | 0.38% | | 002287 | 奇正藏药 | 26.93 | 25.01 | -0.25 | -0.92% | 36708 | 9943.38 | 0.64% | | 000423 | 东阿阿胶 | 48.78 | 19.20 | -0.47 | -0.95% | 52309 | 25600.43 | 0.81% | | 603707 | 健友股份 | 11.41 | 26.06 | -0.11 | -0.95% | 105907 | 12165.95 | 0.66% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1873619 | 38239.18 | 1.36% | | 688276 | 百克生物 | 22.72 | 449.34 | -0.23 | -1.00% | 28122.3 | 6440.985 | 0.68% | | 002370 | 亚太药业 | 6.89 | 38.36 | -0.07 | -1.01% | 1321639 | 91710.78 | 17.72% | | 600867 | 通化东宝 | 8.49 | 41.49 | -0.09 | -1.05% | 188952 | 16198.76 | 0.95% | | 600216 | 浙江医药 | 15.09 | 9.56 | -0.16 | -1.05% | 120806 | 18336.9 | 1.26% | | 600771 | 广誉远 | 19.66 | 104.94 | -0.21 | -1.06% | 73232 | 14453.24 | 1.50% | | 300683 | 海特生物 | 44.03 | -67.20 | -0.48 | -1.08% | 55816 | 25236.64 | 4.57% | | 002550 | 千红制药 | 10.09 | 29.94 | -0.11 | -1.08% | 345083 | 35305.16 | 3.67% | | 600566 | 济川药业 | 25.40 | 12.19 | -0.29 | -1.13% | 33603 | 8561.36 | 0.37% | | 430478 | 峆一药业 | 25.00 | 32.28 | -0.31 | -1.22% | 35288 | 8821.5 | 7.48% | | 000999 | 华润三九 | 29.22 | 17.52 | -0.37 | -1.25% | 95754 | 28060.78 | 0.58% | | 600062 | 华润双鹤 | 19.15 | 12.78 | -0.25 | -1.29% | 101653 | 19547.45 | 0.98% | | 603658 | 安图生物 | 40.30 | 20.10 | -0.53 | -1.30% | 24858 | 10065.74 | 0.44% | | 000538 | 云南白药 | 58.60 | 20.13 | -0.83 | -1.40% | 112764 | 66366.46 | 0.64% | | 300122 | 智飞生物 | 21.49 | -63.28 | -0.31 | -1.42% | 243757 | 53187.28 | 1.72% | | 600671 | 天目药业 | 18.24 | 50.49 | -0.27 | -1.46% | 51557 | 9399.58 | 4.24% | | 600420 | 国药现代 | 11.25 | 14.55 | -0.17 | -1.49% | 158717 | 17921 | 1.33% | | 603229 | 奥翔药业 | 10.90 | 46.10 | -0.17 | -1.54% | 99240 | 10940.5 | 1.20% | | 002007 | 华兰生物 | 16.47 | 25.87 | -0.26 | -1.55% | 148143 | 24608.09 | 0.94% | | 300841 | 康华生物 | 71.08 | 44.70 | -1.17 | -1.62% | 24504 | 17615.32 | 2.06% | | 000813 | 德展健康 | 4.25 | -121.27 | -0.07 | -1.62% | 1272872 | 54696.86 | 6.07% | | 000534 | 万泽股份 | 16.19 | 38.54 | -0.27 | -1.64% | 92536 | 15267.62 | 1.86% | | 688076 | ST诺泰 | 42.10 | 27.31 | -0.72 | -1.68% | 38615.04 | 16415.81 | 1.22% | | 300142 | 沃森生物 | 12.16 | 1317.57 | -0.21 | -1.70% | 275653 | 34056.22 | 1.77% | | 300181 | 佐力药业 | 17.95 | 21.51 | -0.31 | -1.70% | 110261 | 19975.25 | 1.83% | | 300705 | 九典制药 | 17.84 | 17.17 | -0.31 | -1.71% | 109640 | 19821.16 | 2.96% | | 688193 | 仁度生物 | 50.39 | -199.81 | -0.89 | -1.74% | 5153.11 | 2624.496 | 1.63% | | 600557 | 康缘药业 | 16.81 | 32.10 | -0.30 | -1.75% | 77162 | 13147.39 | 1.36% | | 301281 | 科源制药 | 34.74 | 56.12 | -0.62 | -1.75% | 10796 | 3788.57 | 1.57% | | 688098 | 申联生物 | 11.54 | -205.13 | -0.21 | -1.79% | 98247.12 | 11602.53 | 2.39% | | 002755 | 奥赛康 | 23.00 | 87.24 | -0.42 | -1.79% | 73398 | 17024.15 | 0.79% | | 688136 | 科兴制药 | 41.73 | 84.03 | -0.78 | -1.83% | 34276.27 | 14468.08 | 1.70% | | 002317 | 众生药业 | 20.16 | -86.25 | -0.41 | -1.99% | 181504 | 37069.73 | 2.38% | | 688317 | 之江生物 | 24.55 | -28.89 | -0.51 | -2.04% | 23402.83 | 5842.228 | 1.22% | | 301207 | 华兰疫苗 | 18.18 | 54.35 | -0.39 | -2.10% | 30218 | 5582.68 | 0.50% | | 688176 | 亚虹医药-U | 12.00 | -18.92 | -0.26 | -2.12% | 150081.3 | 18432.2 | 3.44% | | 688799 | 华纳药厂 | 56.77 | 60.79 | -1.28 | -2.20% | 45541.58 | 26066.64 | 3.47% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.10 | -2.21% | 498058 | 22280.34 | 4.45% | | 688197 | 首药控股-U | 46.21 | -32.20 | -1.05 | -2.22% | 13794.57 | 6534.572 | 2.16% | | 002653 | 海思科 | 56.63 | 176.38 | -1.32 | -2.28% | 25580 | 14613.91 | 0.53% | | 300199 | 翰宇药业 | 24.78 | -1227.76 | -0.58 | -2.29% | 462427 | 117198.1 | 6.20% | | 002562 | 兄弟科技 | 6.46 | 75.31 | -0.16 | -2.42% | 301529 | 19662.31 | 4.30% | | 002581 | ST未名 | 7.54 | -28.42 | -0.19 | -2.46% | 60098 | 4566.81 | 1.50% | | 002603 | 以岭药业 | 16.15 | -46.01 | -0.41 | -2.48% | 207126 | 33811.3 | 1.50% | | 603590 | 康辰药业 | 56.87 | 167.64 | -1.45 | -2.49% | 45342 | 25903.37 | 2.88% | | 600329 | 达仁堂 | 44.08 | 9.70 | -1.15 | -2.54% | 68344 | 30531.83 | 1.21% | | 688266 | 泽璟制药-U | 104.22 | -191.45 | -2.72 | -2.54% | 40343.3 | 43036.31 | 1.52% | | 600513 | 联环药业 | 21.00 | -319.60 | -0.55 | -2.55% | 138282 | 29424.66 | 4.84% | | 300255 | 常山药业 | 47.85 | -189.83 | -1.26 | -2.57% | 269470 | 129003.8 | 2.94% | | 688336 | 三生国健 | 53.52 | 43.13 | -1.42 | -2.58% | 60798.08 | 33061.91 | 0.99% | | 300009 | 安科生物 | 11.12 | 28.29 | -0.30 | -2.63% | 369189 | 41720.33 | 3.02% | | 688091 | 上海谊众 | 66.34 | 1309.69 | -1.81 | -2.66% | 31190.19 | 20946.04 | 1.51% | | 688505 | 复旦张江 | 9.73 | -403.05 | -0.27 | -2.70% | 82970.88 | 8218.655 | 1.17% | | 603392 | 万泰生物 | 56.20 | -238.94 | -1.56 | -2.70% | 37204 | 21166.55 | 0.29% | | 002001 | 新和成 | 23.53 | 9.95 | -0.66 | -2.73% | 261684 | 62078.53 | 0.86% | | 000989 | 九芝堂 | 10.63 | 58.54 | -0.30 | -2.74% | 165396 | 17727.49 | 2.38% | | 002898 | *ST赛隆 | 14.25 | -50.42 | -0.41 | -2.80% | 13719 | 1973.99 | 1.35% | | 600200 | *ST苏吴 | 1.03 | 454.50 | -0.03 | -2.83% | 244459 | 2570.71 | 3.44% | | 000513 | 丽珠集团 | 40.75 | 16.97 | -1.21 | -2.88% | 78556 | 32470.08 | 1.34% | | 300158 | 振东制药 | 7.97 | -5.93 | -0.24 | -2.92% | 397587 | 32152.45 | 3.96% | | 688068 | 热景生物 | 190.43 | -76.25 | -5.83 | -2.97% | 20454.4 | 40347.12 | 2.21% | | 301093 | 华兰股份 | 34.15 | 99.55 | -1.08 | -3.07% | 48731 | 16884.05 | 3.11% | | 600380 | 健康元 | 13.19 | 17.30 | -0.42 | -3.09% | 356292 | 47840.67 | 1.95% | | 300016 | 北陆药业 | 10.39 | 242.89 | -0.34 | -3.17% | 550845 | 58662 | 9.80% | | 600521 | 华海药业 | 26.05 | 50.01 | -0.86 | -3.20% | 500868 | 132354.9 | 3.44% | | 603456 | 九洲药业 | 18.27 | 24.74 | -0.61 | -3.23% | 259405 | 48309.1 | 2.92% | | 688443 | 智翔金泰-U | 34.10 | -17.26 | -1.15 | -3.26% | 49802.21 | 17413.09 | 4.27% | | 688117 | 圣诺生物 | 40.49 | 54.38 | -1.38 | -3.30% | 43375.31 | 17847.36 | 2.76% | | 688180 | 君实生物-U | 44.83 | -43.89 | -1.54 | -3.32% | 174893.1 | 80401.62 | 2.28% | | 002940 | 昂利康 | 44.22 | 114.13 | -1.59 | -3.47% | 70300 | 31595.66 | 3.79% | | 688520 | 神州细胞 | 61.25 | -573.94 | -2.23 | -3.51% | 43682.71 | 27392.91 | 0.98% | | 002262 | 恩华药业 | 24.25 | 20.27 | -0.90 | -3.58% | 115740 | 28549.64 | 1.31% | | 300573 | 兴齐眼药 | 71.57 | 34.87 | -2.67 | -3.60% | 178213 | 131166.8 | 9.46% | | 300357 | 我武生物 | 31.40 | 47.57 | -1.18 | -3.62% | 134404 | 43058.36 | 2.78% | | 000661 | 长春高新 | 118.59 | 26.20 | -4.50 | -3.66% | 150884 | 180733.2 | 3.78% | | 300601 | 康泰生物 | 18.76 | 283.74 | -0.73 | -3.75% | 203454 | 38858.13 | 2.26% | | 002019 | 亿帆医药 | 15.07 | 42.34 | -0.59 | -3.77% | 167598 | 25719.99 | 1.97% | | 688331 | 荣昌生物 | 89.00 | -44.10 | -3.50 | -3.78% | 77908.88 | 71640.15 | 4.80% | | 832982 | 锦波生物 | 305.04 | 43.08 | -12.04 | -3.80% | 7761 | 24075.5 | 1.27% | | 688278 | 特宝生物 | 81.82 | 34.99 | -3.26 | -3.83% | 23538.12 | 19665.17 | 0.58% | | 300204 | 舒泰神 | 46.61 | -134.11 | -1.89 | -3.90% | 167566 | 80170.46 | 3.69% | | 688687 | 凯因科技 | 31.52 | 36.57 | -1.28 | -3.90% | 62275.33 | 19982.77 | 3.64% | | 688302 | 海创药业-U | 56.91 | -35.01 | -2.37 | -4.00% | 19907.05 | 11589.48 | 2.44% | | 300436 | 广生堂 | 114.42 | -97.47 | -4.87 | -4.08% | 104950 | 121409.4 | 7.68% | | 600079 | 人福医药 | 21.64 | 25.72 | -0.93 | -4.12% | 808675.1 | 177183.4 | 5.24% | | 688767 | 博拓生物 | 38.38 | 52.23 | -1.65 | -4.12% | 28384.63 | 11146.03 | 1.90% | | 836547 | 无锡晶海 | 31.59 | 46.77 | -1.36 | -4.13% | 55318 | 17387.81 | 15.54% | | 688319 | 欧林生物 | 27.52 | 180.57 | -1.22 | -4.24% | 57450.93 | 16206.76 | 1.42% | | 002422 | 科伦药业 | 38.96 | 29.14 | -1.74 | -4.28% | 182460 | 72300.35 | 1.40% | | 688321 | 微芯生物 | 35.47 | -328.95 | -1.62 | -4.37% | 113306.2 | 41063.69 | 2.78% | | 688185 | 康希诺 | 80.07 | -118.65 | -3.76 | -4.49% | 21374.55 | 17627.13 | 1.86% | | 300685 | 艾德生物 | 24.21 | 31.59 | -1.14 | -4.50% | 126225 | 31263.99 | 3.24% | | 300584 | 海辰药业 | 63.87 | 171.70 | -3.08 | -4.60% | 115341 | 76852.2 | 14.05% | | 300558 | 贝达药业 | 71.50 | 94.44 | -3.46 | -4.62% | 88116 | 64689.9 | 2.10% | | 688192 | 迪哲医药-U | 77.92 | -40.75 | -3.84 | -4.70% | 26194.67 | 20834.22 | 0.64% | | 688177 | 百奥泰 | 32.34 | -33.61 | -1.63 | -4.80% | 40420.24 | 13434.57 | 0.98% | | 002773 | 康弘药业 | 39.15 | 29.36 | -2.06 | -5.00% | 69188 | 27567.98 | 1.01% | | 600196 | 复星医药 | 29.37 | 24.15 | -1.60 | -5.17% | 478019 | 143744.9 | 2.26% | | 688513 | 苑东生物 | 59.96 | 46.36 | -3.27 | -5.17% | 19558.26 | 12058.76 | 1.11% | | 600276 | 恒瑞医药 | 68.25 | 61.59 | -3.73 | -5.18% | 854614 | 593166 | 1.34% | | 300147 | ST香雪 | 10.36 | -7.16 | -0.57 | -5.22% | 206114 | 21718.1 | 3.14% | | 688578 | 艾力斯 | 112.13 | 27.65 | -6.17 | -5.22% | 80008.21 | 92110.87 | 1.78% | | 600211 | 西藏药业 | 47.19 | 15.28 | -2.60 | -5.22% | 139193 | 67528.55 | 4.32% | | 603367 | 辰欣药业 | 25.48 | 24.66 | -1.42 | -5.28% | 405855 | 107920.4 | 8.96% | | 688428 | 诺诚健华-U | 27.91 | -235.78 | -1.66 | -5.61% | 78821.54 | 22671 | 2.94% | | 688566 | 吉贝尔 | 39.59 | 32.01 | -2.38 | -5.67% | 48627.11 | 20005.48 | 2.44% | | 300878 | 维康药业 | 21.64 | -13.87 | -1.35 | -5.87% | 38396 | 8442.311 | 2.66% | | 688235 | 百济神州-U | 305.99 | -285.37 | -20.09 | -6.16% | 85869.67 | 271773.9 | 7.46% | | 300723 | 一品红 | 67.90 | -46.47 | -4.89 | -6.72% | 103200 | 73390.14 | 2.47% | | 688382 | 益方生物-U | 40.12 | -159.56 | -2.94 | -6.83% | 153760.4 | 63478.11 | 3.68% | | 688506 | 百利天恒 | 381.81 | -73.72 | -28.19 | -6.88% | 16773.63 | 64745.58 | 1.63% | | 002821 | 凯莱英 | 101.79 | 34.39 | -7.52 | -6.88% | 107496 | 113528.5 | 3.39% | | 300363 | 博腾股份 | 24.83 | -149.40 | -1.88 | -7.04% | 366593 | 94697.89 | 7.33% | | 603087 | 甘李药业 | 72.00 | 47.07 | -5.51 | -7.11% | 260832 | 193841 | 4.65% | | 688189 | 南新制药 | 13.72 | -9.25 | -1.16 | -7.80% | 173474.3 | 24275.08 | 6.32% | | 688062 | 迈威生物-U | 54.98 | -19.10 | -4.99 | -8.32% | 220420.2 | 128662 | 10.80% |
|