|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:10下跌家数:40平均涨幅:-0.92%平均换手:1.70%总成交额:186.99亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603589 | 口子窖 | 35.22 | 14.82 | +1.02 | +2.98% | 171759 | 60042.54 | 2.87% | | 000729 | 燕京啤酒 | 12.09 | 24.34 | +0.17 | +1.43% | 406716 | 49496.12 | 1.62% | | 605499 | 东鹏饮料 | 296.88 | 38.88 | +4.10 | +1.40% | 17227 | 50986.25 | 0.33% | | 600132 | 重庆啤酒 | 54.68 | 24.54 | +0.61 | +1.13% | 40146 | 21848.65 | 0.83% | | 600573 | 惠泉啤酒 | 11.95 | 40.99 | +0.11 | +0.93% | 27902 | 3322.643 | 1.12% | | 002461 | 珠江啤酒 | 10.43 | 25.02 | +0.09 | +0.87% | 58826 | 6111.673 | 0.27% | | 600300 | 维维股份 | 3.53 | 14.99 | +0.03 | +0.86% | 882308 | 31128.54 | 5.46% | | 603156 | 养元饮品 | 21.34 | 18.80 | +0.11 | +0.52% | 28507 | 6057.256 | 0.23% | | 300997 | 欢乐家 | 20.16 | 105.65 | +0.06 | +0.30% | 204861 | 41584.17 | 5.31% | | 000858 | 五粮液 | 125.96 | 15.14 | +0.16 | +0.13% | 181336 | 227616.7 | 0.47% | | 600600 | 青岛啤酒 | 67.59 | 20.01 | -0.13 | -0.19% | 49241 | 33283.32 | 0.69% | | 600365 | ST通葡 | 3.50 | -32.44 | -0.01 | -0.28% | 52352 | 1832.749 | 1.23% | | 002304 | 洋河股份 | 71.59 | 35.13 | -0.21 | -0.29% | 40752 | 29201.82 | 0.27% | | 000869 | 张裕A | 22.01 | 54.84 | -0.08 | -0.36% | 16504 | 3641.193 | 0.36% | | 600197 | 伊力特 | 15.66 | 29.58 | -0.07 | -0.45% | 41455 | 6493.126 | 0.88% | | 000848 | 承德露露 | 8.72 | 14.54 | -0.04 | -0.46% | 109644 | 9604.458 | 1.05% | | 600519 | 贵州茅台 | 1493.00 | 20.79 | -6.98 | -0.47% | 30331 | 453477.1 | 0.24% | | 600616 | 金枫酒业 | 5.82 | 273.71 | -0.03 | -0.51% | 102826 | 5967.106 | 1.54% | | 001338 | 永顺泰 | 11.62 | 19.37 | -0.06 | -0.51% | 42867 | 4983.418 | 1.82% | | 600189 | 泉阳泉 | 7.33 | 586.89 | -0.04 | -0.54% | 106747 | 7818.377 | 1.49% | | 603779 | 威龙股份 | 7.19 | -1502.47 | -0.04 | -0.55% | 47555 | 3425.068 | 1.43% | | 000860 | 顺鑫农业 | 16.10 | -645.00 | -0.09 | -0.56% | 94163 | 15169.75 | 1.27% | | 600559 | 老白干酒 | 17.74 | 20.19 | -0.11 | -0.62% | 126082 | 22362.35 | 1.39% | | 002568 | 百润股份 | 25.28 | 37.56 | -0.16 | -0.63% | 82288 | 20787.66 | 1.14% | | 603711 | 香飘飘 | 13.44 | 29.95 | -0.10 | -0.74% | 25930 | 3492.195 | 0.63% | | 603369 | 今世缘 | 41.83 | 16.40 | -0.33 | -0.78% | 52694 | 22072.17 | 0.42% | | 600543 | 莫高股份 | 6.14 | -26.39 | -0.05 | -0.81% | 54997 | 3380.368 | 1.71% | | 600962 | 国投中鲁 | 21.33 | 105.09 | -0.20 | -0.93% | 35424 | 7570.75 | 1.35% | | 000929 | *ST兰黄 | 8.33 | -14.94 | -0.08 | -0.95% | 33422 | 2787.062 | 1.80% | | 000568 | 泸州老窖 | 137.00 | 15.38 | -1.45 | -1.05% | 69887 | 95788.57 | 0.48% | | 600199 | 金种子酒 | 10.83 | -20.90 | -0.13 | -1.19% | 114809 | 12460.18 | 1.75% | | 600779 | 水井坊 | 45.58 | 18.46 | -0.62 | -1.34% | 36014 | 16437.35 | 0.74% | | 832023 | 田野股份 | 4.75 | -2148.73 | -0.07 | -1.45% | 114048 | 5442.271 | 4.24% | | 600238 | *ST椰岛 | 6.42 | -18.38 | -0.10 | -1.53% | 55561 | 3578.825 | 1.25% | | 603198 | 迎驾贡酒 | 44.20 | 15.12 | -0.75 | -1.67% | 59796 | 26560.18 | 0.75% | | 002646 | 天佑德酒 | 9.93 | 340.36 | -0.17 | -1.68% | 72989 | 7292.079 | 1.53% | | 600059 | 古越龙山 | 9.99 | 45.28 | -0.18 | -1.77% | 170321 | 17091.2 | 1.87% | | 605198 | 安德利 | 47.10 | 49.00 | -0.85 | -1.77% | 29297 | 14020.1 | 1.08% | | 600809 | 山西汾酒 | 204.45 | 20.22 | -3.94 | -1.89% | 56205 | 114924.9 | 0.46% | | 605388 | 均瑶健康 | 8.19 | -87.18 | -0.16 | -1.92% | 218264 | 17915.48 | 3.63% | | 605337 | 李子园 | 13.41 | 23.27 | -0.29 | -2.12% | 79015 | 10673.73 | 2.03% | | 600084 | 中信尼雅 | 5.46 | 344.85 | -0.13 | -2.33% | 70742 | 3875.836 | 0.63% | | 000995 | 皇台酒业 | 14.57 | 97.89 | -0.36 | -2.41% | 83327 | 12221.24 | 4.70% | | 600696 | *ST岩石 | 6.10 | -9.82 | -0.16 | -2.56% | 59718 | 3668.524 | 1.79% | | 000752 | ST西发 | 12.20 | 76.42 | -0.36 | -2.87% | 73215 | 9064.666 | 2.78% | | 000799 | 酒鬼酒 | 69.80 | -227.78 | -2.06 | -2.87% | 208436 | 145802 | 6.42% | | 600702 | 舍得酒业 | 66.57 | 111.76 | -1.98 | -2.89% | 119132 | 79580.04 | 3.58% | | 000596 | 古井贡酒 | 163.63 | 15.43 | -4.95 | -2.94% | 38317 | 63190.91 | 0.94% | | 603919 | 金徽酒 | 21.27 | 27.56 | -0.71 | -3.23% | 66417 | 14201.59 | 1.31% | | 601579 | 会稽山 | 22.46 | 54.04 | -1.02 | -4.34% | 179077 | 40543.55 | 3.73% |
|