中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯尔达(688255)通用设备制造业上涨家数:204下跌家数:26平均涨幅:+2.07%平均换手:2.97%总成交额:508.04亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控33.24118.99+4.57+15.94%20063862576.6214.94%
688648中邮科技36.087.93+3.65+11.26%61239.9721410.488.81%
603011合锻智能26.68-46.33+2.43+10.02%755092.9196640.215.27%
603082北自科技44.1749.34+4.02+10.01%4832620662.4211.92%
003033征和工业71.6838.00+6.52+10.01%2830319858.373.51%
000811冰轮环境45.0976.12+4.10+10.00%422569183617.64.32%
605060联德股份48.0647.41+4.37+10.00%4315620153.841.81%
300411金盾股份8.111034.31+0.68+9.15%32952226487.310.66%
920943优机股份17.7136.46+1.42+8.72%387546633.9257.48%
300154瑞凌股份11.4258.31+0.83+7.84%19727321786.336.26%
002046国机精工50.90167.66+3.60+7.61%17423386910.623.29%
301273瑞晨环保43.23-67.51+2.93+7.27%6808629057.788.84%
688305科德数控69.55102.38+4.60+7.08%92347.464592.66.98%
000678襄阳轴承9.53-80.38+0.59+6.60%42926041377.649.34%
688409富创精密222.80954.31+13.25+6.32%71475.94155446.12.33%
300260新莱应材63.46146.28+3.64+6.08%174110107732.96.06%
688360德马科技16.8044.05+0.96+6.06%68739.8511479.682.61%
300607拓斯达37.74152.42+2.04+5.71%430911155972.612.61%
688448磁谷科技59.86614.49+3.19+5.63%30463.8417800.023.12%
300780德恩精工21.75-72.24+1.15+5.58%7399915648.376.87%
688678福立旺20.1193.56+1.06+5.56%161206.431712.924.00%
601882海天精工21.3725.27+1.07+5.27%15721333746.473.01%
688558国盛智科33.7827.24+1.66+5.17%18933.376336.8291.43%
688333铂力特115.30134.30+5.57+5.08%113793.6127558.24.15%
603757大元泵业64.30102.56+3.10+5.07%10761167750.925.77%
301056森赫股份11.5544.95+0.55+5.00%464205302.482.64%
301279金道科技21.7156.20+1.01+4.88%204404295.91.57%
300503昊志机电76.5381.84+3.56+4.88%167057125297.46.93%
688090瑞松科技74.69394.81+3.23+4.52%59444.6643854.53.75%
000880潍柴重机26.1946.07+1.13+4.51%23982662389.8310.56%
920002万达轴承56.0555.63+2.41+4.49%120576656.1332.70%
002943宇晶股份36.47225.73+1.56+4.47%10565137879.097.25%
300984金沃股份35.01133.32+1.49+4.45%251788725.252.03%
605389长龄液压76.17107.01+3.08+4.21%93937045.3110.53%
920186中科仪77.5521.58+3.12+4.19%4914337797.45.14%
300990同飞股份78.1153.33+3.11+4.15%5835144721.487.03%
603277银都股份11.8122.00+0.47+4.14%13123915250.052.15%
605100华丰股份36.04358.39+1.38+3.98%3812713446.581.60%
688218江苏北人45.44-91.19+1.73+3.96%29184.4113369.052.51%
301548崇德科技67.0840.02+2.48+3.84%125248206.944.29%
002202金风科技21.7129.45+0.78+3.73%1007261215129.82.99%
603391力聚热能64.2629.83+2.25+3.63%2380215072.5610.46%
688557兰剑智能22.0829.50+0.77+3.61%15825.243401.7331.07%
600875东方电气27.8622.60+0.95+3.53%513901141403.22.27%
688455科捷智能15.6287.40+0.52+3.44%13187.042029.80.78%
603915国茂股份13.7137.07+0.45+3.39%549827433.960.84%
301317鑫磊股份46.99-56.00+1.54+3.39%165887669.943.18%
300126锐奇股份6.42-30.26+0.21+3.38%328502079.471.56%
002158汉钟精机29.0731.61+0.92+3.27%7533221569.071.41%
301399英特科技17.78147.28+0.56+3.25%310625474.615.68%
688255凯尔达27.1992.71+0.82+3.11%21244.075690.951.93%
688017绿的谐波360.57483.38+10.64+3.04%76889.85272384.74.19%
002523天桥起重3.4142.11+0.10+3.02%2373818063.931.68%
920270天铭科技12.0238.47+0.35+3.00%5798689.00710.71%
603298杭叉集团26.2815.43+0.76+2.98%3903210131.70.30%
920169七丰精工18.2052.94+0.52+2.94%104751890.2222.06%
688697纽威数控14.9730.96+0.42+2.89%79035.6811881.791.23%
600619海立股份14.63122.24+0.41+2.88%20677030023.872.62%
603320迪贝电气17.0834.02+0.47+2.83%159602696.941.07%
001306夏厦精密56.26-68.56+1.52+2.78%56223114.173.63%
301309万得凯31.1427.84+0.84+2.77%248187484.8714.10%
688251井松智能22.28150.93+0.59+2.72%11557.152551.4251.16%
920810春光智能8.77-258.16+0.23+2.69%5655489.60840.91%
300971博亚精工19.3324.19+0.49+2.60%156222994.811.69%
600841动力新科5.922.63+0.15+2.60%1419998318.141.36%
002896中大力德79.55277.34+1.99+2.57%10606883437.975.40%
603090宏盛股份40.8253.60+1.02+2.56%181917336.2091.82%
300540蜀道装备33.93106.66+0.84+2.54%14691749156.797.11%
300473德尔股份22.8822.57+0.56+2.51%280746364.821.87%
300421力星股份18.0089.49+0.43+2.45%482898557.842.07%
688577浙海德曼44.30107.12+1.03+2.38%9187.874049.3740.59%
001400江顺科技78.0176.88+1.81+2.38%111688569.722.42%
002438江苏神通14.2525.70+0.33+2.37%10048514339.532.14%
301368丰立智能43.38-180.66+1.00+2.36%128065464.661.07%
920808曙光数创63.72616.40+1.46+2.35%1748211066.940.90%
688605先锋精科79.9294.21+1.82+2.33%38032.2730142.973.51%
301032新柴股份10.1821.87+0.23+2.31%239622423.061.46%
301232飞沃科技115.87271.31+2.61+2.30%2763631588.164.42%
002534西子洁能15.9930.17+0.36+2.30%7683712160.370.93%
301272英华特34.7454.83+0.78+2.30%62922163.81.70%
301151冠龙节能17.4864.35+0.39+2.28%258474465.721.53%
301261恒工精密60.2148.43+1.31+2.22%136338104.061.30%
300992泰福泵业25.30-196.42+0.55+2.22%96782420.721.24%
688165埃夫特17.65-20.95+0.38+2.20%55880.699724.9721.07%
000816智慧农业2.80-54.36+0.06+2.19%2468866869.471.72%
001379腾达科技16.3844.80+0.35+2.18%162512632.682.41%
300718长盛轴承66.6676.21+1.41+2.16%6800744887.243.46%
300263隆华科技10.4751.71+0.22+2.15%36310037563.383.72%
301028鼎熔岩13.3622.02+0.27+2.06%323784269.131.29%
601956东贝集团4.98221.80+0.10+2.05%528592614.040.85%
920578巨能股份17.07-259.68+0.34+2.03%75801285.4752.14%
000530冰山冷热5.06139.26+0.10+2.02%1062815338.231.77%
601177杭齿前进13.4320.85+0.26+1.97%378655030.120.94%
301029怡合达27.1833.28+0.52+1.95%5435514638.021.20%
002633申科股份14.77190.02+0.28+1.93%153602249.151.03%
002553南方精工15.9122.11+0.30+1.92%577369093.262.25%
603667五洲新春56.24255.49+1.04+1.88%10410957779.782.84%
603270金帝股份28.8642.06+0.53+1.87%178715082.282.53%
001380华纬科技16.9218.12+0.31+1.87%205503457.940.88%
300904威力传动42.45-30.38+0.77+1.85%70272949.052.03%
603315福鞍股份12.2695.10+0.22+1.83%584357058.911.82%
301252同星科技33.6060.01+0.60+1.82%151375023.581.12%
301079邵阳液压30.05402.22+0.53+1.80%186675542.52.43%
002472双环传动38.5725.82+0.68+1.79%14477755382.081.93%
603279景津装备12.5315.13+0.22+1.79%450985587.10.78%
301070开勒股份68.43-2753.10+1.19+1.77%3392722850.094.00%
603131上海沪工15.79-358.09+0.27+1.74%422196580.951.25%
688092爱科科技22.9841.04+0.39+1.73%6484.991475.820.78%
300907康平科技51.40115.64+0.87+1.72%4143721169.284.32%
002272川润股份15.38-268.19+0.26+1.72%21951133285.415.38%
601002晋亿实业5.3520.04+0.09+1.71%987185257.991.03%
002282博深股份5.9923.87+0.10+1.70%427762553.930.85%
688660电气风电9.00-11.20+0.15+1.69%121896.510813.580.91%
301616浙江华业35.6014.63+0.59+1.69%56882015.842.00%
300512中亚股份7.3796.52+0.12+1.66%296592163.110.91%
920223荣亿精密11.13-87.77+0.18+1.64%5772635.91690.71%
603356华菱精工16.94-16.37+0.27+1.62%241144059.331.81%
002050三花智控38.9240.07+0.62+1.62%389965150662.51.06%
920608丰安股份13.8225.35+0.22+1.62%1530210.12630.32%
300145南方泵业4.4133.81+0.07+1.61%42590518553.672.23%
600444国机通用13.9436.59+0.22+1.60%162592254.911.11%
301603乔锋智能131.1341.40+2.03+1.57%1607220837.794.26%
920679前进科技15.5934.99+0.24+1.56%1693260.83330.46%
300817双飞集团15.7950.16+0.24+1.54%123681937.780.98%
920245威博液压12.9256.42+0.19+1.49%3951505.31060.74%
301255通力科技21.1781.12+0.31+1.49%99912100.070.75%
002871伟隆股份17.3833.35+0.25+1.46%257534442.691.73%
600218全柴动力7.6950.91+0.11+1.45%360322757.250.83%
300853申昊科技28.35-22.37+0.40+1.43%3696610394.853.76%
603321梅轮电梯6.3864.42+0.09+1.43%315432000.560.92%
600067冠城新材2.84204.87+0.04+1.43%1442284070.541.04%
603966法兰泰克7.9616.28+0.11+1.40%359582847.970.69%
000570苏常柴A5.0743.90+0.07+1.40%823364154.311.48%
002559亚威股份10.1463.88+0.14+1.40%19698819843.263.91%
920418苏轴股份18.9421.11+0.26+1.39%85991614.6660.55%
920119美德乐48.1317.68+0.66+1.39%1497717.29020.54%
688211中科微至31.63-65.10+0.43+1.38%4240.781335.8730.32%
920455汇隆活塞5.9338.06+0.08+1.37%4580268.26010.49%
002877智能自控7.42110.49+0.10+1.37%290202138.691.21%
301043绿岛风44.6343.30+0.60+1.36%92264035.821.63%
000837秦川机床10.70220.39+0.14+1.33%29415931633.822.92%
603617君禾股份6.9556.96+0.09+1.31%544013762.181.41%
000410沈阳机床5.43-271.28+0.07+1.31%407487223872.07%
920579机科股份14.96-34.82+0.19+1.29%5239775.53711.18%
002483润邦股份5.5713.76+0.07+1.27%22364812387.632.53%
300161华中数控29.93-1306.41+0.37+1.25%11701735825.746.00%
300420五洋自控8.19208.21+0.10+1.24%960076.977619.088.60%
002639雪人集团12.31317.96+0.15+1.23%14757318021.782.24%
603611诺力股份17.0911.55+0.20+1.18%211303578.870.82%
301311昆船智能13.75-31.61+0.16+1.18%108771489.710.45%
301107瑜欣电子20.7147.55+0.24+1.17%190913917.622.32%
600592龙溪股份14.7742.61+0.17+1.16%468846855.221.17%
300772运达股份12.2029.18+0.14+1.16%9075511047.661.30%
002529海源复材7.14-10.17+0.08+1.13%291722068.311.12%
603699纽威股份53.9224.83+0.59+1.11%4554624473.90.60%
603400华之杰43.4566.01+0.47+1.09%180017783.884.97%
603173福斯达31.7812.77+0.34+1.08%78112464.870.49%
603194中力股份33.9116.01+0.36+1.07%67332263.70.43%
002009天奇股份17.93194.98+0.19+1.07%7188612784.292.03%
301559中集环科13.2370.18+0.14+1.07%98761303.041.10%
603092德力佳49.0921.89+0.51+1.05%79433868.672.30%
300809华辰装备25.2033.39+0.26+1.04%5269113238.313.50%
003025思进智能12.6223.37+0.13+1.04%285683593.461.26%
300024机器人15.58-55.42+0.16+1.04%22253934357.11.42%
688433华曙高科95.78545.77+0.98+1.03%59401.9256860.421.43%
301020密封科技21.2633.94+0.21+1.00%190194039.681.30%
002795永和智控7.21-61.32+0.07+0.98%16804011892.493.87%
002884凌霄泵业16.0712.82+0.15+0.94%153302460.210.56%
603201常润股份16.1515.60+0.15+0.94%312304971.871.66%
920662方盛股份19.43104.23+0.17+0.88%191933690.97.11%
603325博隆技术53.9912.75+0.46+0.86%23231251.470.68%
920378泰德股份7.1348.79+0.06+0.85%5183366.5450.47%
600835上海机电19.2225.23+0.16+0.84%503359576.3910.62%
002347泰尔股份6.09-32.93+0.05+0.83%20632812485.174.18%
000777中核科技17.7843.32+0.14+0.79%521189191.4091.36%
301353普莱得19.4335.41+0.15+0.78%113542182.282.78%
600894广日股份7.819.30+0.06+0.77%297792313.110.35%
002903宇环数控29.50-145.25+0.22+0.75%18070054819.2416.80%
300441鲍斯股份6.8626.45+0.05+0.73%259811774.060.42%
002689ST远智2.8028.20+0.02+0.72%31011865.060.30%
300931通用电梯14.80-55.21+0.10+0.68%18724428146.279.58%
301446福事特37.9652.44+0.25+0.66%108474126.583.41%
603248锡华科技18.9844.61+0.12+0.64%188263555.262.63%
920855浙江大农12.6634.82+0.08+0.64%1574198.18740.23%
002598ST章鼓6.7235.26+0.04+0.60%10458701.310.36%
601727上海电气6.7581.04+0.04+0.60%32239621668.620.26%
002630*ST华西1.69-6.19+0.01+0.60%680631142.070.63%
002011盾安环境10.1410.31+0.06+0.60%715207188.220.67%
002685华东重机5.8468.04+0.03+0.52%27741416193.742.75%
000595新能股份6.00-14424.20+0.03+0.50%45742027969.534.02%
920870恒进感应12.1588.71+0.06+0.50%173552108.0972.63%
605259绿田机械18.2313.49+0.09+0.50%74571358.150.43%
002255海陆重工8.4715.76+0.04+0.47%794686688.191.25%
001225和泰机电44.8797.23+0.21+0.47%100504478.534.78%
603218日月股份9.8719.64+0.04+0.41%4582145000.45%
300193佳士科技7.7720.95+0.03+0.39%313112415.080.75%
002122ST汇洲2.59137.16+0.01+0.39%903432335.840.45%
300091*ST金灵2.64-3.48+0.01+0.38%29050768.140.18%
300185通裕重工2.75163.44+0.01+0.36%3215798809.140.84%
920896旺成科技12.1720.03+0.04+0.33%3058369.84290.69%
920570坤博精工24.8588.50+0.07+0.28%3575883.00461.40%
000404长虹华意7.1110.14+0.02+0.28%14569710282.722.10%
300470中密控股28.4916.57+0.08+0.28%176584993.280.89%
300257开山股份19.5454.61+0.04+0.21%8995217342.750.94%
000903ST云动1.89-3.640.000.00%817851543.520.43%
300083创世纪13.95198.250.000.00%70559697964.814.73%
300157新锦动力4.00-45.410.000.00%25782810280.113.53%
300850新强联26.9914.02-0.01-0.04%8735423410.312.84%
002816*ST和科26.60257.52-0.02-0.08%65201729.640.65%
301125腾亚精工13.24-156.25-0.01-0.08%257653393.531.47%
920839万通液压24.0724.19-0.04-0.17%3037726.80020.47%
920689克莱特20.1126.07-0.06-0.30%4519904.08731.19%
601615明阳智能11.6168.65-0.04-0.34%32174837420.921.42%
300611美力科技23.8438.94-0.09-0.38%169164026.761.14%
603269海鸥股份17.6363.92-0.07-0.40%16000828218.663.70%
002418康盛股份4.05265.03-0.02-0.49%174016072086.515.31%
002480新筑股份5.65-23.07-0.03-0.53%434302444.980.57%
001268联合精密20.2695.49-0.18-0.88%358817241.883.80%
002248华东数控11.67105.81-0.11-0.93%81617296754.9526.54%
300669沪宁股份23.58257.28-0.24-1.01%232205428.981.27%
002367康力电梯5.5014.73-0.07-1.26%1094765986.621.38%
600243*ST海华3.86-19.22-0.05-1.28%584892264.41.33%
301596瑞迪智驱53.8457.21-0.76-1.39%2316212471.465.28%
002152广电运通9.8328.84-0.15-1.50%31496431023.681.27%
001288运机集团26.2329.44-0.42-1.58%366399745.82.41%
002520日发精机6.50-38.49-0.15-2.26%66847843312.599.32%
920833美心翼申9.9552.58-0.23-2.26%140461399.691.62%
605286同力天启29.8037.03-0.88-2.87%112194329546.68%
002686亿利达6.20186.82-0.19-2.97%1339438273.5912.56%
002774快意电梯16.8797.12-0.68-3.87%29997548452.9110.65%
300004南风股份8.52428.27-0.39-4.38%47775240309.779.95%
301448开创电气45.36-826.95-3.44-7.05%2739312705.093.86%
603187海容冷链11.3913.55-0.99-8.00%26403629963.776.91%

转至凯尔达（688255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。