|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯尔达(688255)通用设备制造业上涨家数:135下跌家数:93平均涨幅:+0.93%平均换手:3.39%总成交额:583.51亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 120006 | 56572.25 | 22.99% | | 920662 | 方盛股份 | 30.84 | 109.80 | +3.50 | +12.80% | 70958 | 22328.68 | 28.12% | | 300091 | *ST金灵 | 3.11 | -6.13 | +0.32 | +11.47% | 570054 | 17997.18 | 3.49% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 335597 | 60805.47 | 8.68% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1271123 | 413402.8 | 5.62% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1193336 | 78565.61 | 16.63% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87980 | 39107.07 | 4.72% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58533 | 43099.16 | 5.85% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 639387 | 88857.72 | 20.79% | | 605060 | 联德股份 | 62.33 | 68.47 | +4.33 | +7.47% | 164141 | 98613.33 | 6.87% | | 300990 | 同飞股份 | 87.81 | 56.74 | +5.82 | +7.10% | 59256 | 51629.08 | 7.68% | | 301548 | 崇德科技 | 88.44 | 58.19 | +4.74 | +5.66% | 42840 | 37480.17 | 16.33% | | 301125 | 腾亚精工 | 22.30 | 514.47 | +1.09 | +5.14% | 48299 | 10676.04 | 3.84% | | 300145 | 南方泵业 | 4.80 | 36.79 | +0.23 | +5.03% | 1224605 | 58625.82 | 6.41% | | 000811 | 冰轮环境 | 18.31 | 31.21 | +0.81 | +4.63% | 395791 | 71789.58 | 4.05% | | 920808 | 曙光数创 | 79.72 | -4195.26 | +3.38 | +4.43% | 39443 | 31680.04 | 2.03% | | 920689 | 克莱特 | 32.32 | 43.19 | +1.37 | +4.43% | 29657 | 9636.943 | 7.82% | | 603298 | 杭叉集团 | 30.32 | 18.06 | +1.28 | +4.41% | 114277 | 34015.99 | 0.87% | | 300473 | 德尔股份 | 34.41 | 66.87 | +1.44 | +4.37% | 57612 | 19440.81 | 3.83% | | 301272 | 英华特 | 45.90 | 67.88 | +1.92 | +4.37% | 34819 | 16096.8 | 11.11% | | 688090 | 瑞松科技 | 54.19 | 7724.96 | +2.10 | +4.03% | 71544.87 | 38620.59 | 5.85% | | 300669 | 沪宁股份 | 32.23 | 380.38 | +1.19 | +3.83% | 23416 | 7453.689 | 1.28% | | 920223 | 荣亿精密 | 20.55 | -157.19 | +0.75 | +3.79% | 51374 | 10723.55 | 6.30% | | 001306 | 夏厦精密 | 83.49 | 132.40 | +2.99 | +3.71% | 11656 | 9661.04 | 7.52% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 392486 | 76481.04 | 8.37% | | 920833 | 美心翼申 | 17.93 | 43.86 | +0.62 | +3.58% | 29386 | 5144.512 | 4.70% | | 300004 | 南风股份 | 14.21 | 103.39 | +0.49 | +3.57% | 227379 | 32608.66 | 4.74% | | 600841 | 动力新科 | 10.94 | -13.99 | +0.37 | +3.50% | 408591 | 44725.41 | 3.92% | | 002158 | 汉钟精机 | 27.56 | 27.65 | +0.89 | +3.34% | 111207 | 30773.45 | 2.08% | | 603699 | 纽威股份 | 58.08 | 31.24 | +1.87 | +3.33% | 37119 | 21342.44 | 0.49% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 80685 | 18257.78 | 7.57% | | 301252 | 同星科技 | 39.96 | 59.03 | +1.28 | +3.31% | 91851 | 36628.44 | 19.43% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 135798 | 18047.98 | 3.41% | | 002534 | 西子洁能 | 19.69 | 85.33 | +0.60 | +3.14% | 274884 | 53983.88 | 3.33% | | 603315 | 福鞍股份 | 16.31 | 110.34 | +0.49 | +3.10% | 166365 | 26956.91 | 5.19% | | 688255 | 凯尔达 | 34.34 | 256.15 | +1.03 | +3.09% | 20495.48 | 6989.12 | 1.87% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 148709 | 44905.23 | 3.22% | | 002795 | 永和智控 | 7.15 | -11.22 | +0.19 | +2.73% | 347883 | 24826.21 | 8.01% | | 300611 | 美力科技 | 28.37 | 41.04 | +0.74 | +2.68% | 55809 | 15799.68 | 3.76% | | 301368 | 丰立智能 | 65.23 | 3898.06 | +1.67 | +2.63% | 35423 | 23132.62 | 5.52% | | 688577 | 浙海德曼 | 75.09 | 212.18 | +1.74 | +2.37% | 12324.15 | 9147.952 | 1.11% | | 920418 | 苏轴股份 | 27.74 | 29.76 | +0.64 | +2.36% | 20524 | 5659.119 | 1.32% | | 002871 | 伟隆股份 | 20.32 | 35.48 | +0.46 | +2.32% | 29471 | 6061.78 | 1.97% | | 688017 | 绿的谐波 | 234.05 | 471.51 | +5.25 | +2.29% | 66190.33 | 154761.3 | 3.61% | | 300263 | 隆华科技 | 12.04 | 79.49 | +0.27 | +2.29% | 629970 | 75232.34 | 6.46% | | 688448 | 磁谷科技 | 65.69 | 117.51 | +1.44 | +2.24% | 13774.34 | 8956.073 | 2.87% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 37102 | 12124.81 | 1.90% | | 601882 | 海天精工 | 21.27 | 24.31 | +0.45 | +2.16% | 46015 | 9704.75 | 0.88% | | 002418 | 康盛股份 | 4.82 | -73.41 | +0.10 | +2.12% | 556071 | 26995.91 | 4.89% | | 601177 | 杭齿前进 | 17.21 | 27.11 | +0.35 | +2.08% | 89923 | 15478.76 | 2.25% | | 300992 | 泰福泵业 | 31.95 | 306.58 | +0.63 | +2.01% | 32605 | 10452.99 | 4.21% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 95625 | 23921.74 | 2.49% | | 688648 | 中邮科技 | 61.51 | 14.09 | +1.19 | +1.97% | 18137.53 | 11071.24 | 2.61% | | 000880 | 潍柴重机 | 37.00 | 69.96 | +0.67 | +1.84% | 241200 | 89374.99 | 10.62% | | 603011 | 合锻智能 | 26.22 | -91.94 | +0.47 | +1.83% | 245303 | 64773.08 | 4.96% | | 300984 | 金沃股份 | 74.00 | 216.57 | +1.25 | +1.72% | 18152 | 13396.31 | 2.05% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 39815 | 6026.53 | 1.60% | | 300260 | 新莱应材 | 53.53 | 125.79 | +0.83 | +1.57% | 77265 | 41394.99 | 2.69% | | 301043 | 绿岛风 | 64.24 | 50.77 | +0.99 | +1.57% | 13066 | 8472.431 | 2.30% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 119485 | 22735.32 | 1.25% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 124874 | 15589.47 | 1.24% | | 301261 | 恒工精密 | 91.25 | 155.10 | +1.28 | +1.42% | 20446 | 18671.53 | 5.45% | | 002009 | 天奇股份 | 32.63 | -101.07 | +0.45 | +1.40% | 619347 | 202622.8 | 17.49% | | 603173 | 福斯达 | 48.67 | 19.55 | +0.65 | +1.35% | 15656 | 7543.41 | 0.98% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 50366 | 9260.62 | 1.84% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.48 | +1.25% | 22708 | 8786.98 | 1.51% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8575 | 2144.23 | 1.66% | | 002472 | 双环传动 | 42.75 | 30.67 | +0.52 | +1.23% | 119137 | 50774.77 | 1.58% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 5438 | 1099.197 | 1.23% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 237256 | 31834.97 | 0.96% | | 002686 | 亿利达 | 7.00 | 324.21 | +0.08 | +1.16% | 158185 | 11076.45 | 3.03% | | 002896 | 中大力德 | 82.66 | 223.07 | +0.93 | +1.14% | 27924 | 23001.66 | 1.42% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 300942 | 26959.06 | 2.02% | | 603915 | 国茂股份 | 17.40 | 42.27 | +0.19 | +1.10% | 48515 | 8423.72 | 0.74% | | 688305 | 科德数控 | 60.45 | 66.09 | +0.64 | +1.07% | 12829.78 | 7757.351 | 0.97% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 90755 | 9429.96 | 1.80% | | 688557 | 兰剑智能 | 41.00 | 29.59 | +0.43 | +1.06% | 10890.53 | 4459.76 | 1.06% | | 003033 | 征和工业 | 69.10 | 34.05 | +0.72 | +1.05% | 10820 | 7480.26 | 1.34% | | 688251 | 井松智能 | 27.65 | 154.21 | +0.28 | +1.02% | 25179.11 | 6993.47 | 2.52% | | 002050 | 三花智控 | 52.69 | 54.89 | +0.53 | +1.02% | 776588 | 408840 | 2.11% | | 920579 | 机科股份 | 23.51 | 522.25 | +0.23 | +0.99% | 7231 | 1704.675 | 1.62% | | 688558 | 国盛智科 | 32.98 | 29.27 | +0.32 | +0.98% | 9166.83 | 3031.152 | 0.69% | | 688165 | 埃夫特-U | 22.02 | -45.59 | +0.21 | +0.96% | 96914.93 | 21336.56 | 1.86% | | 600218 | 全柴动力 | 10.66 | 51.31 | +0.10 | +0.95% | 96722 | 10330.29 | 2.22% | | 688605 | 先锋精科 | 66.29 | 66.84 | +0.62 | +0.94% | 23681.2 | 15640.31 | 2.19% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1089815 | 95493.25 | 0.86% | | 002011 | 盾安环境 | 12.87 | 11.88 | +0.11 | +0.86% | 89838 | 11527.82 | 0.85% | | 300540 | 蜀道装备 | 22.70 | 75.95 | +0.19 | +0.84% | 60947 | 13841.34 | 2.95% | | 002255 | 海陆重工 | 12.29 | 22.39 | +0.10 | +0.82% | 202894 | 24959.07 | 3.18% | | 000410 | 沈阳机床 | 7.45 | 256.87 | +0.06 | +0.81% | 201004 | 15049.78 | 1.20% | | 300470 | 中密控股 | 38.68 | 20.12 | +0.31 | +0.81% | 24009 | 9271.19 | 1.22% | | 603270 | 金帝股份 | 27.49 | 48.33 | +0.22 | +0.81% | 26948 | 7429.351 | 3.81% | | 920839 | 万通液压 | 37.51 | 34.52 | +0.30 | +0.81% | 4638 | 1743.018 | 0.71% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 234596 | 6049.74 | 2.28% | | 003025 | 思进智能 | 14.68 | 28.77 | +0.11 | +0.75% | 31896 | 4698.87 | 1.41% | | 001379 | 腾达科技 | 24.10 | 58.58 | +0.17 | +0.71% | 34555 | 8340.2 | 5.13% | | 301399 | 英特科技 | 21.31 | 100.28 | +0.15 | +0.71% | 39672 | 8457.689 | 7.25% | | 300943 | 春晖智控 | 33.42 | 123.76 | +0.23 | +0.69% | 131211 | 43829.2 | 9.77% | | 301311 | 昆船智能 | 18.98 | -157.60 | +0.13 | +0.69% | 34141 | 6477.3 | 1.42% | | 920570 | 坤博精工 | 35.39 | -741.59 | +0.24 | +0.68% | 3171 | 1123.404 | 1.30% | | 920270 | 天铭科技 | 18.29 | 38.90 | +0.12 | +0.66% | 8565 | 1566.375 | 1.06% | | 000595 | *ST宝实 | 6.14 | -352.30 | +0.04 | +0.66% | 69070 | 4228.79 | 0.61% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 12890 | 9065.729 | 3.42% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 24097.96 | 3730.064 | 0.53% | | 688333 | 铂力特 | 104.11 | 133.66 | +0.60 | +0.58% | 50972.9 | 53308.35 | 1.86% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.05 | +0.56% | 10226 | 914.4565 | 1.09% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 8430 | 5075.81 | 4.22% | | 600835 | 上海机电 | 28.29 | 31.66 | +0.15 | +0.53% | 55924 | 15826.68 | 0.69% | | 300904 | 威力传动 | 61.40 | -42.96 | +0.31 | +0.51% | 5763 | 3539.53 | 2.62% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 13676 | 2431.47 | 0.73% | | 301596 | 瑞迪智驱 | 74.55 | 53.87 | +0.35 | +0.47% | 4917 | 3684.11 | 1.57% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.12 | +0.46% | 32500 | 8469.11 | 3.53% | | 688218 | 江苏北人 | 22.12 | 640.78 | +0.09 | +0.41% | 15727.69 | 3498.614 | 1.33% | | 301255 | 通力科技 | 28.91 | 106.21 | +0.11 | +0.38% | 8558 | 2480.33 | 2.25% | | 603187 | 海容冷链 | 16.47 | 16.65 | +0.06 | +0.37% | 46222 | 7602.9 | 1.21% | | 688360 | 德马科技 | 19.88 | 61.30 | +0.06 | +0.30% | 18917.27 | 3761.137 | 0.75% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 54216 | 14779.21 | 2.16% | | 001288 | 运机集团 | 37.71 | 49.11 | +0.11 | +0.29% | 44704 | 16588.11 | 2.95% | | 301032 | 新柴股份 | 13.93 | 36.68 | +0.04 | +0.29% | 48528 | 6781.609 | 3.04% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.05 | +0.29% | 7490 | 1319.473 | 1.13% | | 688678 | 福立旺 | 25.07 | 310.38 | +0.07 | +0.28% | 126476.2 | 31573.75 | 4.39% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 63518 | 4692.75 | 1.02% | | 300441 | 鲍斯股份 | 7.98 | 17.72 | +0.02 | +0.25% | 52784 | 4212.68 | 0.84% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 137550 | 24192.39 | 0.88% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.01 | +0.22% | 239686 | 10931.43 | 1.70% | | 688660 | 电气风电 | 14.05 | -18.02 | +0.03 | +0.21% | 69477.66 | 9774.297 | 0.52% | | 300421 | 力星股份 | 28.41 | 148.74 | +0.06 | +0.21% | 102179 | 29131.04 | 4.44% | | 001380 | 华纬科技 | 23.49 | 22.93 | +0.04 | +0.17% | 21470 | 5069.78 | 2.44% | | 920002 | 万达轴承 | 102.15 | 77.16 | +0.15 | +0.15% | 3139 | 3214.239 | 1.00% | | 920578 | 巨能股份 | 23.74 | 287.22 | +0.02 | +0.08% | 4600 | 1092.224 | 2.00% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 29104 | 7067.04 | 2.91% | | 300503 | 昊志机电 | 55.04 | 137.21 | +0.04 | +0.07% | 113257 | 62781.3 | 4.70% | | 301151 | 冠龙节能 | 20.01 | 41.79 | +0.01 | +0.05% | 12849 | 2575.05 | 0.76% | | 300817 | 双飞集团 | 21.29 | 72.28 | +0.01 | +0.05% | 17879 | 3796.4 | 1.43% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 55199 | 13246.34 | 1.38% | | 601002 | 晋亿实业 | 5.66 | 25.55 | 0.00 | 0.00% | 129040 | 7287.04 | 1.35% | | 920378 | 泰德股份 | 10.11 | 83.80 | 0.00 | 0.00% | 6883 | 696.1706 | 0.62% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 43757 | 5443.96 | 1.42% | | 920810 | 春光智能 | 12.84 | -38.82 | 0.00 | 0.00% | 5888 | 754.8724 | 0.94% | | 301279 | 金道科技 | 31.40 | 66.73 | 0.00 | 0.00% | 12075 | 3818.07 | 1.23% | | 688455 | 科捷智能 | 23.63 | -64.29 | 0.00 | 0.00% | 16073.05 | 3827.41 | 1.37% | | 001225 | 和泰机电 | 79.31 | 112.21 | -0.02 | -0.03% | 14808 | 11673.62 | 7.04% | | 002639 | 雪人集团 | 20.14 | 374.22 | -0.02 | -0.10% | 583448 | 118372.8 | 8.97% | | 605286 | 同力天启 | 38.26 | 29.32 | -0.04 | -0.10% | 5080 | 1948.48 | 0.30% | | 300718 | 长盛轴承 | 78.91 | 95.18 | -0.10 | -0.13% | 28466 | 22504.17 | 1.47% | | 301020 | 密封科技 | 23.50 | 38.59 | -0.03 | -0.13% | 11597 | 2734.74 | 0.79% | | 920679 | 前进科技 | 20.62 | 60.91 | -0.03 | -0.15% | 1518 | 313.4076 | 0.41% | | 002046 | 国机精工 | 45.34 | 86.40 | -0.09 | -0.20% | 187177 | 86498.71 | 3.54% | | 603194 | 中力股份 | 39.72 | 18.20 | -0.08 | -0.20% | 10041 | 3979.2 | 0.64% | | 603131 | 上海沪工 | 24.22 | -224.10 | -0.05 | -0.21% | 55928 | 13541.33 | 1.66% | | 301559 | 中集环科 | 17.84 | 47.94 | -0.04 | -0.22% | 16212 | 2896.19 | 1.80% | | 002633 | 申科股份 | 16.84 | 421.59 | -0.04 | -0.24% | 19647 | 3317.81 | 1.31% | | 301107 | 瑜欣电子 | 30.74 | 39.11 | -0.08 | -0.26% | 8790 | 2714.28 | 1.48% | | 300853 | 申昊科技 | 22.06 | -13.06 | -0.06 | -0.27% | 24339 | 5388.14 | 2.21% | | 300907 | 康平科技 | 30.68 | 44.17 | -0.09 | -0.29% | 9397 | 2885.78 | 0.98% | | 605259 | 绿田机械 | 22.39 | 15.59 | -0.07 | -0.31% | 12845 | 2877.83 | 0.74% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 769702 | 23278.08 | 2.08% | | 301056 | 森赫股份 | 16.28 | 59.76 | -0.06 | -0.37% | 21080 | 3463.87 | 1.20% | | 920169 | 七丰精工 | 37.47 | 87.92 | -0.14 | -0.37% | 22251 | 8371.928 | 4.38% | | 920608 | 丰安股份 | 18.61 | 34.48 | -0.07 | -0.37% | 2618 | 488.9086 | 0.66% | | 600619 | 海立股份 | 18.25 | 295.91 | -0.07 | -0.38% | 94545 | 17320.21 | 1.20% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 70571 | 5228.96 | 0.80% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 30978 | 2989.16 | 0.37% | | 603218 | 日月股份 | 13.79 | 25.76 | -0.06 | -0.43% | 75989 | 10501.69 | 0.74% | | 300850 | 新强联 | 43.87 | 23.74 | -0.20 | -0.45% | 88093 | 38604.86 | 2.93% | | 920855 | 浙江大农 | 17.96 | 29.12 | -0.09 | -0.50% | 3424 | 613.3654 | 0.51% | | 301309 | 万得凯 | 30.78 | 26.23 | -0.16 | -0.52% | 8147 | 2514.08 | 3.19% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 54198 | 5176.64 | 2.25% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.13 | -0.54% | 26883 | 6449.22 | 1.04% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 76288 | 5478.24 | 1.10% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.11 | -0.57% | 24641 | 4774.9 | 1.68% | | 001268 | 联合精密 | 32.61 | 43.57 | -0.19 | -0.58% | 11471 | 3752.2 | 1.82% | | 002943 | 宇晶股份 | 80.18 | -42.90 | -0.48 | -0.60% | 99975 | 79282.28 | 6.87% | | 300411 | 金盾股份 | 11.44 | 728.91 | -0.07 | -0.61% | 40789 | 4685.26 | 1.32% | | 002122 | ST汇洲 | 3.12 | -16.27 | -0.02 | -0.64% | 196592 | 6137.04 | 0.99% | | 603325 | 博隆技术 | 79.75 | 14.19 | -0.55 | -0.68% | 4828 | 3866.34 | 1.41% | | 301616 | 浙江华业 | 52.18 | 20.91 | -0.36 | -0.69% | 5444 | 2848.29 | 2.72% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 241960 | 10165.71 | 1.74% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 214874 | 8883.76 | 1.92% | | 002689 | ST远智 | 4.05 | 62.01 | -0.03 | -0.74% | 120171 | 4879.48 | 1.15% | | 000678 | 襄阳轴承 | 13.50 | -145.06 | -0.10 | -0.74% | 68821 | 9330.18 | 1.50% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 8113 | 3561.87 | 2.55% | | 603617 | 君禾股份 | 7.72 | 62.29 | -0.06 | -0.77% | 54422 | 4229.09 | 1.42% | | 603277 | 银都股份 | 16.58 | 19.25 | -0.13 | -0.78% | 7128 | 1185 | 0.12% | | 688092 | 爱科科技 | 30.51 | 46.53 | -0.24 | -0.78% | 9055.08 | 2774.595 | 1.10% | | 301273 | 瑞晨环保 | 31.77 | -78.74 | -0.25 | -0.78% | 9269 | 2954.75 | 1.69% | | 002598 | 山东章鼓 | 10.06 | 98.93 | -0.08 | -0.79% | 45018 | 4547.38 | 1.60% | | 002774 | 快意电梯 | 11.28 | 38.29 | -0.09 | -0.79% | 46094 | 5230.88 | 1.64% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 202724 | 14831.26 | 2.01% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 19692 | 4473.09 | 2.84% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 64462 | 5263.63 | 0.81% | | 688433 | 华曙高科 | 81.93 | 893.76 | -0.72 | -0.87% | 33724.38 | 27993.05 | 1.67% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 137078 | 9397.06 | 2.28% | | 603082 | 北自科技 | 38.85 | 37.99 | -0.35 | -0.89% | 24502 | 9495.649 | 6.04% | | 301353 | 普莱得 | 29.42 | 41.80 | -0.27 | -0.91% | 11578 | 3416.17 | 3.63% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 92597 | 8877.489 | 2.21% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 59997 | 3779.11 | 0.78% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3965.92 | 1318.531 | 0.30% | | 688409 | 富创精密 | 87.72 | 532.94 | -0.94 | -1.06% | 33205.32 | 29294.73 | 1.08% | | 603667 | 五洲新春 | 86.51 | 345.78 | -0.94 | -1.07% | 306840 | 268415 | 8.38% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 210351 | 5596.52 | 1.10% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.09 | -1.15% | 48753 | 3797.45 | 0.97% | | 300512 | 中亚股份 | 10.28 | 122.75 | -0.12 | -1.15% | 57930 | 6036.57 | 1.79% | | 605100 | 华丰股份 | 43.10 | 217.16 | -0.57 | -1.31% | 16890 | 7340.5 | 0.99% | | 300126 | 锐奇股份 | 8.96 | -131.42 | -0.12 | -1.32% | 44046 | 3939.34 | 2.09% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 35057 | 3227.26 | 1.11% | | 002202 | 金风科技 | 25.10 | 39.98 | -0.36 | -1.41% | 1118582 | 282918.1 | 3.32% | | 300607 | 拓斯达 | 31.25 | -72.73 | -0.46 | -1.45% | 126244 | 39389.47 | 3.80% | | 301070 | 开勒股份 | 60.39 | 1981.09 | -0.91 | -1.48% | 10909 | 6626.27 | 1.84% | | 301448 | 开创电气 | 43.65 | 889.33 | -0.67 | -1.51% | 5419 | 2381.18 | 1.12% | | 920245 | 威博液压 | 27.65 | 80.83 | -0.43 | -1.53% | 1743 | 486.7353 | 0.46% | | 603092 | 德力佳 | 69.02 | 35.31 | -1.10 | -1.57% | 16619 | 11429.38 | 4.97% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 122436 | 15855.27 | 6.38% | | 605389 | 长龄液压 | 72.75 | 92.33 | -1.21 | -1.64% | 11781 | 8608.92 | 0.86% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 99297 | 5966.81 | 1.79% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 417412 | 14926.16 | 2.91% | | 300772 | 运达股份 | 18.92 | 33.12 | -0.33 | -1.71% | 70027 | 13333.27 | 1.00% | | 603320 | 迪贝电气 | 24.90 | 49.51 | -0.46 | -1.81% | 70770 | 17909.83 | 4.75% | | 920119 | 美德乐 | 97.71 | -- | -1.86 | -1.87% | 10709 | 10540.02 | 7.44% | | 603279 | 景津装备 | 18.46 | 17.20 | -0.36 | -1.91% | 79546 | 14717.88 | 1.38% | | 002529 | *ST海源 | 6.75 | -8.43 | -0.14 | -2.03% | 39934 | 2712.87 | 1.54% | | 301079 | 邵阳液压 | 41.57 | -560.87 | -0.90 | -2.12% | 75699 | 31642.62 | 10.89% | | 300157 | 新锦动力 | 5.76 | 197.54 | -0.13 | -2.21% | 592486 | 34629.02 | 8.37% | | 002347 | 泰尔股份 | 9.67 | -209.27 | -0.23 | -2.32% | 247936 | 24224.44 | 5.03% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25066 | 1179.23 | 1.52% | | 601615 | 明阳智能 | 23.33 | 173.92 | -0.62 | -2.59% | 521243 | 122604.9 | 2.30% | | 001400 | 江顺科技 | 106.01 | 57.32 | -2.85 | -2.62% | 27577 | 29222.6 | 18.38% | | 301232 | 飞沃科技 | 190.94 | -371.32 | -5.17 | -2.64% | 46473 | 90130.46 | 10.40% | | 300780 | 德恩精工 | 23.96 | -27.87 | -0.69 | -2.80% | 78221 | 18912.42 | 7.27% | | 603321 | 梅轮电梯 | 7.82 | 58.36 | -0.23 | -2.86% | 51979 | 4109.7 | 1.51% | | 603391 | 力聚热能 | 73.08 | 32.45 | -2.22 | -2.95% | 30421 | 22037.37 | 13.37% | | 600421 | *ST华嵘 | 7.70 | -370.82 | -0.28 | -3.51% | 48228 | 3758.09 | 2.47% | | 603356 | 华菱精工 | 17.69 | -13.23 | -0.68 | -3.70% | 47691 | 8567.8 | 3.58% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 131582 | 4425.39 | 3.00% |
|