|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:+0.31%平均换手:1.36%总成交额:137.43亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.13 | 82.59 | +0.48 | +4.97% | 125157 | 12516.16 | 4.75% | | 605198 | 安德利 | 49.10 | 57.10 | +2.19 | +4.67% | 32317 | 15506.24 | 1.19% | | 601579 | 会稽山 | 19.38 | 46.99 | +0.66 | +3.53% | 176023 | 33948.54 | 3.67% | | 000799 | 酒鬼酒 | 49.34 | -549.53 | +1.10 | +2.28% | 152061 | 75286.72 | 4.68% | | 600238 | *ST椰岛 | 7.10 | -23.54 | +0.14 | +2.01% | 106101 | 7493.7 | 2.38% | | 605337 | 李子园 | 12.97 | 21.71 | +0.19 | +1.49% | 97521 | 12608.13 | 2.50% | | 603198 | 迎驾贡酒 | 41.63 | 13.31 | +0.47 | +1.14% | 76528 | 31732.41 | 0.96% | | 600365 | ST通葡 | 3.19 | -25.52 | +0.03 | +0.95% | 38834 | 1239.97 | 0.91% | | 300997 | 欢乐家 | 16.07 | 70.62 | +0.12 | +0.75% | 32749 | 5254.45 | 0.85% | | 000568 | 泸州老窖 | 128.40 | 14.01 | +0.82 | +0.64% | 94115 | 120653.5 | 0.64% | | 603589 | 口子窖 | 33.70 | 12.02 | +0.17 | +0.51% | 53245 | 17962.67 | 0.89% | | 605499 | 东鹏饮料 | 299.50 | 39.22 | +1.47 | +0.49% | 18501 | 55528.23 | 0.36% | | 000729 | 燕京啤酒 | 12.92 | 32.56 | +0.05 | +0.39% | 205358 | 26516.82 | 0.82% | | 600616 | 金枫酒业 | 5.81 | 655.59 | +0.02 | +0.35% | 150782 | 8711.569 | 2.25% | | 000858 | 五粮液 | 122.55 | 14.56 | +0.39 | +0.32% | 115703 | 141984.3 | 0.30% | | 002304 | 洋河股份 | 69.01 | 24.43 | +0.21 | +0.31% | 35907 | 24759.85 | 0.24% | | 600600 | 青岛啤酒 | 68.10 | 20.84 | +0.20 | +0.29% | 44454 | 30227.74 | 0.63% | | 000848 | 承德露露 | 8.79 | 14.56 | +0.02 | +0.23% | 143199 | 12589.7 | 1.37% | | 600132 | 重庆啤酒 | 55.46 | 23.64 | +0.10 | +0.18% | 27896 | 15470.67 | 0.58% | | 600084 | 中信尼雅 | 5.66 | 494.02 | +0.01 | +0.18% | 36828 | 2082.69 | 0.33% | | 600779 | 水井坊 | 42.01 | 15.23 | +0.06 | +0.14% | 25770 | 10850.98 | 0.53% | | 603156 | 养元饮品 | 21.54 | 18.35 | +0.03 | +0.14% | 19652 | 4228.64 | 0.16% | | 600059 | 古越龙山 | 9.93 | 44.68 | +0.01 | +0.10% | 67099 | 6669.58 | 0.74% | | 600962 | 国投中鲁 | 19.53 | 107.23 | +0.01 | +0.05% | 59691 | 11613.57 | 2.28% | | 600189 | 泉阳泉 | 7.27 | 307.43 | 0.00 | 0.00% | 84227 | 6109.43 | 1.18% | | 600300 | 维维股份 | 3.45 | 15.70 | 0.00 | 0.00% | 253680 | 8750.91 | 1.57% | | 600559 | 老白干酒 | 16.84 | 19.18 | 0.00 | 0.00% | 83614 | 14078.01 | 0.92% | | 605388 | 均瑶健康 | 7.64 | -103.42 | 0.00 | 0.00% | 89057 | 6802.25 | 1.48% | | 603369 | 今世缘 | 39.44 | 13.96 | -0.01 | -0.03% | 57846 | 22816.21 | 0.46% | | 000860 | 顺鑫农业 | 15.85 | 186.79 | -0.01 | -0.06% | 65755 | 10429.91 | 0.89% | | 600197 | 伊力特 | 14.74 | 25.73 | -0.01 | -0.07% | 29978 | 4416.15 | 0.63% | | 603711 | 香飘飘 | 13.74 | 27.12 | -0.01 | -0.07% | 28333 | 3895.1 | 0.69% | | 600519 | 贵州茅台 | 1422.35 | 20.07 | -1.53 | -0.11% | 28001 | 398876.6 | 0.22% | | 000869 | 张裕A | 21.65 | 47.60 | -0.03 | -0.14% | 12405 | 2684.33 | 0.27% | | 600573 | 惠泉啤酒 | 12.25 | 46.37 | -0.02 | -0.16% | 22579 | 2764.37 | 0.90% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.02 | -0.17% | 37124 | 4374.25 | 1.57% | | 000929 | *ST兰黄 | 8.18 | -16.56 | -0.02 | -0.24% | 17052 | 1395.01 | 0.92% | | 600199 | 金种子酒 | 10.45 | -21.88 | -0.03 | -0.29% | 69257 | 7248.77 | 1.05% | | 002646 | 天佑德酒 | 9.98 | 3705.26 | -0.03 | -0.30% | 51981 | 5191.48 | 1.09% | | 600543 | 莫高股份 | 6.60 | -33.70 | -0.02 | -0.30% | 75590 | 4984.82 | 2.35% | | 603919 | 金徽酒 | 18.59 | 23.52 | -0.07 | -0.38% | 18843 | 3511.37 | 0.37% | | 600809 | 山西汾酒 | 181.41 | 17.53 | -0.69 | -0.38% | 41315 | 75126.99 | 0.34% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.04 | -0.38% | 139896 | 14630.69 | 0.63% | | 832023 | 田野股份 | 4.64 | 276.88 | -0.02 | -0.43% | 85954 | 3983.7 | 3.20% | | 000596 | 古井贡酒 | 138.86 | 12.70 | -0.61 | -0.44% | 16896 | 23549.37 | 0.41% | | 600702 | 舍得酒业 | 52.18 | 122.75 | -0.24 | -0.46% | 37948 | 19888.84 | 1.14% | | 603779 | 威龙股份 | 7.63 | 4971.93 | -0.04 | -0.52% | 51264 | 3923.79 | 1.54% | | 000995 | 皇台酒业 | 14.44 | 84.64 | -0.08 | -0.55% | 75695 | 10993.06 | 4.27% | | 002568 | 百润股份 | 24.68 | 35.43 | -0.19 | -0.76% | 75035 | 18613.81 | 1.04% | | 600696 | *ST岩石 | 6.24 | -9.62 | -0.28 | -4.29% | 155833 | 9846.66 | 4.66% |
|