中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇物流(600603)房地产业上涨家数:28下跌家数:57平均涨幅:-0.25%平均换手:1.20%总成交额:106.52亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600708光明地产4.34-7.64+0.28+6.90%37854715964.591.70%
000608*ST阳光3.78-15.66+0.18+5.00%2159138056.552.90%
000668*ST荣控14.44-5.88+0.38+2.70%133851897.980.91%
000631顺发恒能4.07120.46+0.10+2.52%2457129981.121.03%
000014沙河股份14.89-57.52+0.36+2.48%33410750145.8313.80%
000886海南高速6.78615.83+0.14+2.11%23321415723.472.38%
600743华远控股2.02-6.62+0.04+2.02%1700913394.840.72%
000558天府文旅5.53-208.88+0.10+1.84%31883817459.362.47%
002377国创高新3.54-83.86+0.06+1.72%1514975294.541.74%
000615*ST美谷3.17-14.50+0.05+1.60%390961235.690.42%
000042中洲控股9.36-4.31+0.14+1.52%402113761.660.61%
600162香江控股1.95-108.64+0.02+1.04%2289654414.510.70%
600638新黄浦7.1029.39+0.06+0.85%478523360.460.71%
600322津投城开2.48-3.50+0.02+0.81%1196112948.881.08%
600533栖霞建设2.78-3.87+0.02+0.72%886122448.720.84%
600605汇通能源28.90259.49+0.18+0.63%56561632.550.27%
002146荣盛发展1.68-0.72+0.01+0.60%5843319715.111.49%
000517荣安地产2.14-3.22+0.01+0.47%2210704708.170.89%
600239云南城投2.43-38.01+0.01+0.41%1030102485.030.64%
600854春兰股份5.4523.71+0.02+0.37%3069016660.59%
000838财信发展2.74-11.05+0.01+0.37%1999915400.051.90%
000909ST数源5.57-13.42+0.02+0.36%9049503.620.21%
600692亚通股份8.14-199.03+0.02+0.25%393083185.491.54%
600641先导基电17.77104.74+0.04+0.23%8583115297.170.92%
600684珠江股份4.97157.37+0.01+0.20%1542357642.751.81%
600604市北高新5.53-175.89+0.01+0.18%278551534.520.20%
000006深振业Ａ9.39-12.05+0.01+0.11%11956411163.830.89%
600007中国国贸20.7517.65+0.01+0.05%67911405.40.07%
000011深物业A9.28-5.090.000.00%318412938.30.60%
000656*ST金科1.44-0.410.000.00%3637555229.330.48%
000718苏宁环球2.44-83.540.000.00%1981014784.860.87%
000736*ST中地5.22-0.730.000.00%275321436.710.37%
000863三湘印象6.13-187.400.000.00%1448768785.881.25%
000897津滨发展2.3124.060.000.00%2016664623.861.25%
600503华丽家族2.73-70.360.000.00%723341971.020.45%
600606绿地控股1.71-1.070.000.00%5478099273.810.39%
600716凤凰股份4.38-29.040.000.00%493752149.030.53%
601588北辰实业1.91-1.580.000.00%2698675120.221.01%
002285世联行2.87-26.190.000.00%2206986263.341.12%
002016世荣兆业6.3837.53-0.01-0.16%394572502.490.49%
600658电子城5.42-4.14-0.01-0.18%625353377.510.56%
000514渝开发5.2547.63-0.01-0.19%671723513.40.80%
603506南都物业14.2423.04-0.03-0.21%101671443.40.54%
600663陆家嘴8.4328.01-0.02-0.24%499764209.720.17%
600665天地源3.63-2.34-0.01-0.27%640642313.640.74%
600807济高发展3.44-3.61-0.01-0.29%577891983.020.73%
600791京能置业6.66-10.97-0.02-0.30%896065878.671.98%
600622光大嘉宝2.98-2.92-0.01-0.33%1721905113.461.15%
600064南京高科8.896.62-0.03-0.34%530634706.480.31%
600675中华企业2.9531.73-0.01-0.34%2235066541.630.37%
000402金融街2.93-0.89-0.01-0.34%1347453918.120.45%
600639浦东金桥10.8112.78-0.04-0.37%235422540.720.28%
600215派斯林7.82-33.71-0.03-0.38%458153594.291.00%
000926福星股份2.35-1.07-0.01-0.42%1639803821.631.04%
600848上海临港11.4518.42-0.05-0.43%325683724.040.14%
002305*ST南置2.17-1.14-0.01-0.46%686281490.830.40%
600895张江高科40.8958.21-0.20-0.49%8843136312.30.57%
002968新大正13.1226.84-0.07-0.53%154032021.780.72%
600208衢州发展3.71-74.08-0.02-0.54%2218468192.220.26%
001914招商积余11.6613.55-0.07-0.60%454955278.320.43%
600683京投发展6.62-8.41-0.04-0.60%61268740087.568.27%
000002万科Ａ4.93-0.99-0.03-0.60%90624044470.080.93%
600246万通发展11.88-63.97-0.08-0.67%13323415886.080.70%
600620天宸股份7.0878.25-0.05-0.70%417342953.740.61%
600376首开股份5.55-2.06-0.04-0.72%19275310730.90.75%
000965天保基建4.1356.89-0.03-0.72%1319905415.241.19%
600383金地集团3.48-2.18-0.03-0.85%101754435188.992.25%
600748上实发展5.50-16.32-0.05-0.90%628113449.040.34%
000797中国武夷3.22-29.88-0.03-0.92%2320717416.3511.48%
600510黑牡丹9.5793.95-0.09-0.93%474584533.950.46%
600736苏州高新7.1247.62-0.07-0.97%18508213254.921.61%
600603广汇物流6.7319.82-0.07-1.03%397382683.580.33%
002314南山控股2.72-6.73-0.03-1.09%2344476340.061.75%
600325华发股份4.52-44.14-0.05-1.09%39452517671.681.43%
300917特发服务42.5355.03-0.48-1.12%2778211783.981.64%
601512中新集团9.6818.26-0.12-1.22%252962451.320.17%
600515海南机场4.54167.33-0.06-1.30%51876023589.40.57%
600657信达地产3.62-1.72-0.05-1.36%1953467019.680.68%
600094大名城4.90-4.93-0.07-1.41%9355045970.44%
002208合肥城建14.18-61.93-0.22-1.53%15204921682.171.89%
600048保利发展6.9781.35-0.11-1.55%123031785482.321.03%
000720新能泰山3.75-50.55-0.06-1.57%1266854760.071.01%
001979招商蛇口10.5324.13-0.17-1.59%48051850133.180.57%
600773西藏城投13.27257.11-0.23-1.70%515486850.3910.54%
600340华夏幸福1.70-0.54-0.03-1.73%772263.113143.971.98%
600649城投控股5.3718.04-0.10-1.83%30927416532.451.23%
600266城建发展5.73-16.88-0.11-1.88%38869522186.081.80%
600185珠免集团8.12-10.28-0.16-1.93%703655.156787.973.73%
002244滨江集团11.8511.15-0.25-2.07%18778322097.030.70%
000036华联控股5.64204.38-0.12-2.08%18238510277.31.30%
000048京基智农17.3522.45-0.40-2.25%474288292.220.90%
000560我爱我家3.4776.21-0.08-2.25%869772.930063.543.86%
601155新城控股17.31143.69-0.40-2.26%12516221786.010.55%
000029深深房Ａ21.76-601.27-0.60-2.68%389088519.420.44%
000620盈新发展3.26-17.36-0.10-2.98%114814437557.62.46%
000031大悦城3.58-5.25-0.17-4.53%33547412072.650.78%

转至广汇物流（600603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。