中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广汇物流(600603)房地产业上涨家数:36下跌家数:50平均涨幅:-0.26%平均换手:0.87%总成交额:84.01亿元
更新时间:2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%321857723.410.36%
000838*ST发展2.88-4.94+0.07+2.49%3423499688.423.25%
600743华远控股2.29-52.91+0.05+2.23%1318782968.580.56%
600791京能置业7.45-2.97+0.14+1.92%707305252.451.56%
600641先导基电34.78770.74+0.58+1.70%4158201454144.47%
000720新能泰山3.91-9.88+0.06+1.56%30064711713.442.39%
002968新大正9.2021.88+0.14+1.55%10169928.150.48%
002377国创高新2.71109.79+0.04+1.50%935582521.561.07%
000863三湘印象4.12-31.50+0.06+1.48%643652628.930.55%
600246万通发展12.74-33.82+0.17+1.35%34334143452.021.82%
000909*ST数源4.28-4.64+0.05+1.18%8148346.760.19%
600716凤凰股份3.56-8.00+0.04+1.14%25734912.670.27%
600854春兰股份4.5318.66+0.05+1.12%328371483.410.63%
603506南都物业10.7517.18+0.11+1.03%138961484.460.74%
600533栖霞建设2.16-1.19+0.02+0.93%507401088.140.48%
600620天宸股份4.33487.17+0.04+0.93%20697891.910.30%
000517荣安地产2.26-6.03+0.02+0.89%1732323846.540.70%
600684珠江股份3.4160.82+0.03+0.89%651922212.510.76%
600692亚通股份6.1780.99+0.05+0.82%198171217.720.78%
600007中国国贸18.5815.64+0.14+0.76%81391507.360.08%
600376首开股份4.02-1.65+0.03+0.75%33964213570.61.32%
600603广汇物流4.4129.53+0.03+0.68%443771953.30.38%
000897津滨发展1.79-49.64+0.01+0.56%1134222014.250.70%
600748上实发展3.87-10.93+0.02+0.52%397401527.480.22%
002314南山控股2.13-2.45+0.01+0.47%1001762117.640.75%
002285世联行2.15-6.66+0.01+0.47%1351732887.630.68%
000926福星股份2.16-0.83+0.01+0.47%11989625660.76%
600639浦东金桥9.4810.20+0.04+0.42%136061283.80.16%
000797中国武夷2.39-7.48+0.01+0.42%775211846.760.49%
600807济高发展2.61-11.28+0.01+0.38%419251086.870.53%
600515海南机场2.86141.68+0.01+0.35%2639207534.550.29%
600605汇通能源25.23224.28+0.08+0.32%105562647.790.51%
600736苏州高新6.8336.43+0.02+0.29%862005869.350.75%
000514渝开发3.98-23.88+0.01+0.25%340141350.150.40%
002016世荣兆业4.5023.97+0.01+0.22%385791726.650.48%
600064南京高科7.547.39+0.01+0.13%512163859.350.30%
000718苏宁环球1.90-246.760.000.00%7105913430.31%
000736中交发展4.46-2.750.000.00%584282595.880.78%
000886海南高速4.5230.880.000.00%541932444.270.55%
600239ST云城1.41-8.340.000.00%40511567.590.25%
600503华丽家族2.15-43.120.000.00%808141734.270.50%
600622光大嘉宝2.19-2.370.000.00%654271427.090.44%
600675中华企业2.22-30.940.000.00%1182682622.90.20%
600340*ST华幸1.10-0.200.000.00%1038541139.530.27%
601588北辰实业1.71-2.020.000.00%1042641772.40.39%
002208合肥城建11.28-16.340.000.00%884579958.081.10%
000042中洲控股8.78-5.27-0.01-0.11%255382231.970.38%
600215派斯林6.71-8.59-0.01-0.15%311692099.580.68%
600895张江高科32.6565.23-0.05-0.15%7029222881.380.45%
600638新黄浦4.9525.97-0.01-0.20%295061456.240.44%
600658电子城3.99-2.35-0.01-0.25%371001479.70.33%
600708光明地产3.15-1.90-0.01-0.32%358931132.720.16%
000965天保基建3.13-201.84-0.01-0.32%665372078.070.60%
600322津投城开2.69-2.53-0.01-0.37%614771655.60.56%
000014沙河股份10.06-15.98-0.04-0.40%142071428.540.59%
600383金地集团2.19-0.74-0.01-0.45%2913906364.980.65%
001914招商积余8.6713.67-0.04-0.46%221711924.090.21%
000031大悦城2.15-3.98-0.01-0.46%1651623542.220.39%
000560我爱我家2.15-51.97-0.01-0.46%3739417950.8711.60%
600649城投控股3.7133.87-0.02-0.54%788982919.420.32%
600848上海临港8.5223.32-0.05-0.58%266262263.770.11%
601155新城控股11.0836.36-0.07-0.63%9803310815.680.43%
000002万科A3.11-0.42-0.02-0.64%43579113511.610.45%
600663陆家嘴9.2330.60-0.07-0.75%12298011295.680.31%
600606绿地控股1.27-0.69-0.01-0.78%4169525295.320.30%
600657信达地产2.54-0.89-0.02-0.78%1051822662.30.37%
000402金融街2.47-1.59-0.02-0.80%1971784832.940.66%
000558天府文旅3.49-101.21-0.03-0.85%794752780.130.62%
600185珠免集团4.60-9.64-0.04-0.86%826723810.710.44%
600665天地源3.42-2.12-0.03-0.87%466751597.670.54%
600773西藏城投11.13-18.54-0.10-0.89%637107121.990.67%
600510黑牡丹6.6180.75-0.06-0.90%237601581.270.23%
601512中新集团7.7112.62-0.07-0.90%12193941.380.08%
000048京基智农23.48-65.41-0.22-0.93%5664313343.251.07%
002305*ST南置2.10-2.75-0.02-0.94%487821021.360.28%
600208衢州发展3.03170.03-0.03-0.98%2522537645.20.30%
000620盈新发展3.00-14.80-0.03-0.99%39137151200048.38%
000631顺发恒能2.98147.99-0.03-1.00%523821564.950.23%
001979招商蛇口7.52109.81-0.08-1.05%21476216055.290.24%
300917特发服务26.0735.44-0.28-1.06%139103620.520.82%
600048保利发展5.21247.74-0.06-1.14%45324123691.270.38%
002244滨江集团9.0514.43-0.11-1.20%13453112136.690.49%
600604市北高新4.81-25.57-0.07-1.43%20941010230.191.49%
000011深物业A8.162957.88-0.13-1.57%238821961.090.45%
000656金科股份1.250.43-0.02-1.57%3866634863.670.51%
002146荣盛发展1.16-0.55-0.02-1.69%5315046177.811.36%
000615*ST美谷3.34-9.65-0.06-1.76%325341087.170.35%
600325华发股份2.35-0.61-0.05-2.08%3322757823.231.21%
000608阳光股份7.58-25.21-0.18-2.32%15938912195.242.14%
600266城建发展4.24-31.25-0.11-2.53%1736877398.540.81%
000006深振业A7.30-1120.64-0.22-2.93%1144098349.5290.85%
600094大名城4.0765.59-0.14-3.33%1184704864.530.56%
600683京投发展11.18-6.54-0.46-3.95%42369447353.35.72%
000036华联控股3.9761.62-0.20-4.80%2441789630.961.74%
000668荣丰控股22.00115.11-1.12-4.84%360187987.422.45%
600162香江控股4.33-161.51-0.37-7.87%125909856674.573.85%

转至广汇物流(600603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。