中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇物流(600603)房地产业上涨家数:41下跌家数:39平均涨幅:+0.28%平均换手:1.52%总成交额:127.48亿元
更新时间：2026-02-11 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展7.19-9.13+0.51+7.63%86428261050.6511.67%
000029深深房Ａ23.23-641.89+1.53+7.05%14207932824.521.59%
000615*ST美谷3.35-15.32+0.16+5.02%1122213700.921.21%
000909ST数源5.76-13.88+0.24+4.35%452822581.41.03%
600603广汇物流6.9520.46+0.20+2.96%1410129647.681.18%
000517荣安地产2.21-3.33+0.05+2.31%3886078485.61.56%
000042中洲控股9.49-4.37+0.20+2.15%641636083.640.97%
601588北辰实业1.92-1.59+0.04+2.13%3086085863.821.16%
600708光明地产4.36-7.68+0.09+2.11%42250218412.871.90%
002208合肥城建14.29-62.41+0.26+1.85%36081152224.284.49%
000014沙河股份14.80-57.17+0.26+1.79%24648436617.9610.18%
600639浦东金桥10.9712.96+0.19+1.76%745088107.660.88%
600692亚通股份8.19-200.25+0.13+1.61%919537447.113.61%
600638新黄浦7.1529.59+0.11+1.56%965696941.641.43%
600773西藏城投13.26256.92+0.20+1.53%8466111216.020.89%
600663陆家嘴8.5328.34+0.12+1.43%811106889.330.28%
000031大悦城3.58-5.25+0.05+1.42%35353012632.970.82%
000006深振业Ａ9.35-12.00+0.10+1.08%18011716882.471.33%
600848上海临港11.5518.58+0.12+1.05%747838637.80.31%
600791京能置业6.62-10.90+0.06+0.91%1005716670.912.22%
601155新城控股17.22142.94+0.15+0.88%10395717888.530.46%
002377国创高新3.55-84.10+0.03+0.85%2245437904.372.57%
600094大名城4.93-4.96+0.04+0.82%1552947655.090.73%
600064南京高科8.946.65+0.07+0.79%12636711280.70.73%
000011深物业A9.24-5.07+0.07+0.76%390523600.360.74%
000036华联控股5.59202.57+0.04+0.72%28658916013.552.05%
600716凤凰股份4.36-28.91+0.03+0.69%767813326.840.82%
002968新大正13.0426.68+0.08+0.62%290323797.611.36%
600208衢州发展3.70-73.88+0.02+0.54%49271318311.460.58%
600162香江控股1.93-107.53+0.01+0.52%3068095918.820.94%
000926福星股份2.34-1.07+0.01+0.43%2092934887.011.33%
000718苏宁环球2.43-83.20+0.01+0.41%2058044991.80.90%
600854春兰股份5.4323.63+0.02+0.37%486502639.950.94%
600503华丽家族2.73-70.36+0.01+0.37%1647984502.971.03%
600533栖霞建设2.76-3.84+0.01+0.36%1149333170.551.09%
002285世联行2.87-26.19+0.01+0.35%2917548333.11.48%
000048京基智农17.4222.54+0.05+0.29%453427883.780.86%
600641先导基电17.79104.86+0.05+0.28%12998323297.351.40%
000965天保基建4.0856.20+0.01+0.25%16186866051.46%
002016世荣兆业6.3237.17+0.01+0.16%520623288.460.64%
600620天宸股份7.0678.03+0.01+0.14%436083079.030.64%
000514渝开发5.2247.360.000.00%875594569.581.04%
000897津滨发展2.2823.740.000.00%3186437263.51.97%
600322津投城开2.48-3.500.000.00%1499963701.131.36%
600383金地集团3.44-2.160.000.00%95597032686.642.12%
600606绿地控股1.69-1.060.000.00%721043.112161.080.51%
600622光大嘉宝2.97-2.910.000.00%2207266539.181.47%
600665天地源3.63-2.340.000.00%853863084.260.99%
600743华远控股2.01-6.590.000.00%1361552726.680.58%
600748上实发展5.47-16.230.000.00%672313671.20.36%
600807济高发展3.41-3.580.000.00%838062851.561.06%
600340华夏幸福1.68-0.530.000.00%887771.114960.792.28%
600048保利发展6.8980.420.000.00%798836.954889.980.67%
002305*ST南置2.16-1.130.000.00%1332212868.670.77%
002314南山控股2.69-6.650.000.00%2757327415.52.06%
601512中新集团9.6718.240.000.00%246662384.130.16%
603506南都物业14.1922.960.000.00%225943200.371.20%
600007中国国贸20.7717.67-0.01-0.05%147633053.830.15%
600266城建发展5.70-16.79-0.01-0.18%43480124817.942.02%
000736*ST中地5.25-0.73-0.01-0.19%415102175.910.56%
600515海南机场4.55167.70-0.01-0.22%61554127983.590.67%
002244滨江集团11.6410.95-0.03-0.26%19518022788.760.73%
600657信达地产3.59-1.70-0.01-0.28%1543235537.970.54%
600675中华企业2.9131.30-0.01-0.34%2778328097.880.46%
000402金融街2.88-0.88-0.01-0.35%1740475023.620.58%
000838财信发展2.68-10.81-0.01-0.37%3049518155.162.89%
600658电子城5.36-4.09-0.02-0.37%875874702.080.78%
600649城投控股5.3045.70-0.02-0.38%324426172261.30%
600215派斯林7.77-33.49-0.03-0.38%531514133.021.16%
000002万科Ａ4.86-0.97-0.02-0.41%969424.947102.21.00%
600239云南城投2.40-37.54-0.01-0.41%1194092871.840.74%
600895张江高科40.4557.58-0.21-0.52%10448942293.70.67%
600604市北高新5.50-174.93-0.03-0.54%523962888.020.37%
300917特发服务41.5653.77-0.23-0.55%3241413551.491.92%
600736苏州高新7.0547.15-0.04-0.56%22686516116.751.97%
002146荣盛发展1.66-0.71-0.01-0.60%78368813017.422.00%
000797中国武夷3.18-29.51-0.02-0.62%1912346103.891.22%
000656*ST金科1.43-0.41-0.01-0.69%5998908558.360.79%
000886海南高速6.70608.56-0.05-0.74%16944111366.41.73%
000608*ST阳光3.75-15.53-0.03-0.79%29236711002.53.92%
000720新能泰山3.72-50.15-0.03-0.80%2039587631.741.62%
600684珠江股份4.91155.47-0.04-0.81%2026819887.192.37%
600510黑牡丹9.4692.87-0.08-0.84%557875327.320.54%
001914招商积余11.5613.43-0.10-0.86%8995510475.380.85%
001979招商蛇口10.4023.83-0.09-0.86%37054438463.810.44%
600376首开股份5.55-2.06-0.06-1.07%28363015812.951.10%
600325华发股份4.45-43.46-0.05-1.11%29697513263.481.08%
000560我爱我家3.3774.01-0.04-1.17%904231.130472.374.01%
000620盈新发展3.21-17.09-0.04-1.23%997907.132235.122.14%
000863三湘印象6.08-185.87-0.08-1.30%1386758485.841.19%
600246万通发展11.58-62.36-0.17-1.45%27629232334.561.46%
600605汇通能源28.64257.15-0.45-1.55%114223286.790.55%
000631顺发恒能3.98117.79-0.11-2.69%26592810519.521.11%
600185珠免集团7.74-9.80-0.23-2.89%79030061013.714.19%
000558天府文旅5.39-203.59-0.18-3.23%52963728647.864.11%
000668*ST荣控13.97-5.68-0.53-3.66%147992093.551.01%

转至广汇物流（600603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。