中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇物流(600603)房地产业上涨家数:31下跌家数:56平均涨幅:-0.15%平均换手:0.97%总成交额:83.20亿元
更新时间：2026-02-12 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农18.1223.44+0.67+3.84%6613511814.671.26%
000036华联控股5.75208.36+0.16+2.86%33242418985.512.37%
600638新黄浦7.3130.26+0.19+2.67%651624720.250.97%
000002万科Ａ5.00-1.00+0.11+2.25%175504087317.911.81%
600649城投控股5.3946.47+0.11+2.08%27891814938.141.11%
002377国创高新3.60-85.28+0.07+1.98%1532895479.581.76%
600791京能置业6.74-11.10+0.13+1.97%646114317.391.43%
600773西藏城投13.51261.76+0.20+1.50%8631411728.670.91%
000615*ST美谷3.40-15.55+0.05+1.49%15005050281.62%
000031大悦城3.63-5.32+0.05+1.40%2459368938.640.57%
000720新能泰山3.76-50.69+0.05+1.35%1634816033.741.30%
002208合肥城建14.35-62.67+0.19+1.34%12852818317.411.60%
600604市北高新5.57-177.16+0.07+1.27%748674158.140.53%
601155新城控股17.37144.19+0.20+1.16%6237710840.080.28%
002285世联行2.88-26.28+0.03+1.05%2583787441.821.31%
600376首开股份5.59-2.07+0.05+0.90%19113210637.870.74%
000656*ST金科1.43-0.41+0.01+0.70%4759176751.120.63%
000909ST数源5.79-13.95+0.04+0.70%15921918.90.36%
002244滨江集团11.7011.01+0.08+0.69%10286312075.520.38%
600675中华企业2.9331.51+0.02+0.69%2428017071.550.40%
600064南京高科9.006.70+0.06+0.67%899528054.020.52%
601512中新集团9.7018.29+0.06+0.62%187301810.610.12%
600641先导基电17.88105.39+0.11+0.62%5939910573.890.64%
601588北辰实业1.91-1.58+0.01+0.53%1378032619.620.52%
000863三湘印象6.09-186.18+0.03+0.50%808494867.730.69%
000517荣安地产2.25-3.39+0.01+0.45%59392913769.542.38%
300917特发服务41.6853.93+0.18+0.43%207198649.981.23%
600094大名城4.94-4.97+0.02+0.41%1035635076.180.49%
600657信达地产3.60-1.71+0.01+0.28%982933524.590.34%
000029深深房Ａ23.27-643.00+0.06+0.26%4748110997.250.53%
001979招商蛇口10.4223.88+0.02+0.19%17322118062.480.21%
000402金融街2.89-0.880.000.00%1598594590.750.53%
000897津滨发展2.2823.740.000.00%1943984403.711.20%
600266城建发展5.69-16.760.000.00%27457415545.291.27%
600383金地集团3.40-2.130.000.00%63049321476.81.40%
600606绿地控股1.69-1.060.000.00%63876410725.850.45%
600665天地源3.63-2.340.000.00%558982017.930.65%
600716凤凰股份4.34-28.770.000.00%468512018.180.50%
600048保利发展6.8880.300.000.00%48379333285.310.40%
002146荣盛发展1.66-0.710.000.00%718859.111918.591.84%
600895张江高科40.2857.34-0.02-0.05%6346325616.480.41%
600007中国国贸20.7217.63-0.02-0.10%52171079.560.05%
603506南都物业14.1322.86-0.02-0.14%131921863.950.70%
002016世荣兆业6.3037.06-0.01-0.16%350402202.220.43%
600848上海临港11.5518.58-0.02-0.17%321803704.360.13%
600748上实发展5.44-16.14-0.01-0.18%424812301.50.23%
000736*ST中地5.23-0.73-0.01-0.19%199241040.470.27%
000514渝开发5.2047.17-0.01-0.19%644513343.130.76%
600510黑牡丹9.4492.67-0.02-0.21%344893261.370.33%
600708光明地产4.32-7.61-0.01-0.23%1555066728.8710.70%
000631顺发恒能3.97117.50-0.01-0.25%1057364210.810.44%
600246万通发展11.54-62.14-0.03-0.26%12830414815.360.68%
600736苏州高新7.0046.82-0.02-0.28%1187328264.991.03%
000620盈新发展3.20-17.04-0.01-0.31%58245718660.761.25%
600663陆家嘴8.4828.18-0.03-0.35%381943233.540.13%
000668*ST荣控13.91-5.66-0.05-0.36%5104705.860.35%
600533栖霞建设2.75-3.83-0.01-0.36%791022170.270.75%
600215派斯林7.75-33.41-0.03-0.39%416293207.530.91%
600322津投城开2.46-3.47-0.01-0.40%1047562559.940.95%
600239云南城投2.39-37.39-0.01-0.42%1029192461.430.64%
000926福星股份2.31-1.06-0.01-0.43%1853934273.091.18%
002968新大正12.9326.46-0.06-0.46%142061832.060.67%
000965天保基建4.0555.79-0.02-0.49%1300815257.511.17%
600639浦东金桥10.9412.93-0.06-0.55%342893742.030.40%
001914招商积余11.4913.35-0.07-0.61%393454520.170.37%
000797中国武夷3.15-29.23-0.02-0.63%1666605249.051.06%
600622光大嘉宝2.94-2.88-0.02-0.68%1631644801.511.09%
600854春兰股份5.3723.37-0.04-0.74%322321728.250.62%
000718苏宁环球2.40-82.17-0.02-0.83%1911804595.670.84%
000006深振业Ａ9.27-11.90-0.08-0.86%16814715538.281.25%
600692亚通股份8.08-197.56-0.07-0.86%485433911.911.90%
600603广汇物流6.8720.23-0.06-0.87%634914377.530.53%
600658电子城5.31-4.05-0.05-0.93%469042490.190.42%
600743华远控股1.98-6.49-0.02-1.00%900251786.260.38%
600162香江控股1.91-106.42-0.02-1.04%2179644166.120.67%
600208衢州发展3.66-73.08-0.04-1.08%37362213640.770.44%
600503华丽家族2.70-69.59-0.03-1.10%1089862953.070.68%
002314南山控股2.66-6.58-0.03-1.12%1627264321.431.22%
000838财信发展2.63-10.61-0.03-1.13%1529574027.31.45%
600185珠免集团7.64-9.67-0.09-1.16%24852618968.221.32%
600807济高发展3.36-3.53-0.04-1.18%832972802.851.06%
000560我爱我家3.3473.35-0.04-1.18%65982522056.772.92%
000011深物业A9.12-5.00-0.11-1.19%257922349.620.49%
600605汇通能源28.18253.02-0.34-1.19%54181530.360.26%
000886海南高速6.61600.39-0.08-1.20%931146157.580.95%
600684珠江股份4.83152.93-0.06-1.23%1013424911.141.19%
600515海南机场4.48165.12-0.06-1.32%42282519041.910.46%
600325华发股份4.40-42.97-0.06-1.35%31829914034.371.16%
002305*ST南置2.15-1.13-0.03-1.38%1015352187.040.59%
600620天宸股份6.9276.48-0.10-1.42%251311741.850.37%
000042中洲控股9.27-4.27-0.17-1.80%574905357.470.87%
600340华夏幸福1.63-0.51-0.03-1.81%5943429730.831.53%
000608*ST阳光3.65-15.12-0.07-1.88%2031997363.162.73%
000558天府文旅5.22-197.17-0.16-2.97%34300918050.952.66%
000014沙河股份14.23-54.97-0.57-3.85%12380417736.375.11%
600683京投发展6.84-8.69-0.37-5.13%31724621834.834.28%

转至广汇物流（600603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。