中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇物流(600603)房地产业上涨家数:53下跌家数:30平均涨幅:+0.52%平均换手:1.63%总成交额:163.13亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%364778771.520.41%
600791京能置业7.90-3.15+0.59+8.07%19664315024.224.35%
600246万通发展13.27-35.23+0.70+5.57%1102041141903.15.83%
600641先导基电35.75792.24+1.55+4.53%752482264452.88.09%
600603广汇物流4.5329.76+0.15+3.42%1127385026.070.98%
002208合肥城建11.63-16.84+0.35+3.10%30452034796.533.79%
000720新能泰山3.94-9.95+0.09+2.34%49352719273.973.93%
000620盈新发展3.10-15.30+0.07+2.31%6241539191702.513.36%
002377国创高新2.73110.60+0.06+2.25%1661004493.611.90%
000517荣安地产2.29-6.11+0.05+2.23%3696688323.721.48%
600620天宸股份4.37491.67+0.08+1.86%373021614.980.54%
000048京基智农24.13-67.23+0.43+1.81%16535039500.853.12%
600743华远控股2.28-52.67+0.04+1.79%2253925112.820.96%
600376首开股份4.06-1.66+0.07+1.75%76389830762.962.96%
000863三湘印象4.13-31.57+0.07+1.72%1437225910.561.24%
603506南都物业10.8117.28+0.17+1.60%260962797.961.39%
002968新大正9.2021.88+0.14+1.55%217471990.271.02%
600684珠江股份3.4361.17+0.05+1.48%1192204059.511.40%
600605汇通能源25.52226.86+0.37+1.47%226645741.611.10%
600692亚通股份6.2181.51+0.09+1.47%405442501.91.59%
002314南山控股2.15-2.47+0.03+1.42%1840753912.51.38%
600533栖霞建设2.17-1.20+0.03+1.40%1082102336.951.03%
002285世联行2.17-6.72+0.03+1.40%2475725326.621.25%
600854春兰股份4.5418.70+0.06+1.34%511602314.220.98%
000797中国武夷2.41-7.54+0.03+1.26%1372383284.210.87%
600663陆家嘴9.4131.20+0.11+1.18%25263423329.160.64%
000897津滨发展1.80-49.92+0.02+1.12%1991953548.391.23%
600007中国国贸18.6415.69+0.20+1.08%198623686.530.20%
600064南京高科7.617.46+0.08+1.06%987647464.020.57%
000926福星股份2.17-0.83+0.02+0.93%2044744399.31.30%
000031大悦城2.18-4.04+0.02+0.93%2740735900.220.64%
600622光大嘉宝2.21-2.39+0.02+0.91%1421183117.430.95%
000886海南高速4.5631.15+0.04+0.88%1130045117.431.16%
600736苏州高新6.8736.64+0.06+0.88%19049313028.681.65%
600716凤凰股份3.55-7.97+0.03+0.85%412391463.430.44%
600657信达地产2.58-0.90+0.02+0.78%1900454837.920.67%
600639浦东金桥9.5110.24+0.07+0.74%233872212.950.28%
000909*ST数源4.26-4.62+0.03+0.71%247531051.240.57%
600515海南机场2.87142.18+0.02+0.70%45621413042.330.50%
000014沙河股份10.17-16.16+0.07+0.69%303483062.051.25%
000965天保基建3.16-203.77+0.02+0.64%1109803480.131.00%
600895张江高科32.9065.73+0.20+0.61%21217969354.891.37%
600215派斯林6.76-8.65+0.04+0.60%579383907.951.27%
000718苏宁环球1.91-248.06+0.01+0.53%1676843184.80.73%
600748上实发展3.87-10.93+0.02+0.52%771652977.40.42%
000514渝开发3.99-23.94+0.02+0.50%594422365.90.70%
600503华丽家族2.16-43.32+0.01+0.47%1486733201.520.93%
600383金地集团2.21-0.75+0.01+0.45%4252369305.120.94%
600675中华企业2.23-31.08+0.01+0.45%2055944576.30.34%
000042中洲控股8.82-5.30+0.03+0.34%432473785.050.65%
600649城投控股3.7434.14+0.01+0.27%1268784707.420.51%
600638新黄浦4.9726.08+0.01+0.20%604302989.010.90%
600773西藏城投11.24-18.72+0.01+0.09%12500013955.441.31%
000656金科股份1.270.440.000.00%875640.911041.791.15%
000736中交发展4.46-2.750.000.00%1112194951.11.49%
000838*ST发展2.81-4.820.000.00%49742814072.284.72%
600239ST云城1.41-8.340.000.00%70061983.860.44%
600322津投城开2.70-2.540.000.00%1137013064.51.03%
600606绿地控股1.28-0.700.000.00%6706028529.560.48%
600658电子城4.00-2.360.000.00%871183482.630.78%
600807济高发展2.60-11.230.000.00%735211908.840.93%
000560我爱我家2.16-52.210.000.00%57601612294.512.46%
600340*ST华幸1.10-0.200.000.00%1979702168.250.51%
002016世荣兆业4.4923.920.000.00%741093327.760.92%
601588北辰实业1.71-2.020.000.00%2136273645.070.80%
300917特发服务26.3535.820.000.00%319488352.621.89%
600848上海临港8.5623.43-0.01-0.12%552804712.60.23%
600185珠免集团4.63-9.70-0.01-0.22%1528717061.620.81%
600510黑牡丹6.6581.24-0.02-0.30%497023302.770.48%
600708光明地产3.15-1.90-0.01-0.32%1196943773.560.54%
000002万科A3.12-0.42-0.01-0.32%79275024621.780.82%
600208衢州发展3.05171.15-0.01-0.33%55246616755.60.65%
601512中新集团7.7512.68-0.03-0.39%223071724.780.15%
001914招商积余8.6713.67-0.04-0.46%565874901.40.54%
000558天府文旅3.50-101.50-0.02-0.57%1356974750.011.05%
000668荣丰控股22.98120.24-0.14-0.61%6061113545.54.13%
601155新城控股11.0836.36-0.07-0.63%19893321991.420.88%
000011深物业A8.232983.25-0.06-0.72%590854847.791.12%
001979招商蛇口7.54110.10-0.06-0.79%41034430740.480.46%
000402金融街2.47-1.59-0.02-0.80%3207057880.751.07%
002244滨江集团9.0814.48-0.08-0.87%23506021190.460.85%
002305*ST南置2.10-2.75-0.02-0.94%1319042754.720.76%
600048保利发展5.22248.22-0.05-0.95%86451645098.760.72%
000631顺发恒能2.98147.99-0.03-1.00%925892764.630.40%
600604市北高新4.83-25.67-0.05-1.02%35406817278.992.52%
000615*ST美谷3.36-9.71-0.04-1.18%520491738.550.56%
600325华发股份2.37-0.61-0.03-1.25%50576511933.421.84%
600683京投发展11.49-6.72-0.15-1.29%756103.185339.9510.21%
600665天地源3.40-2.10-0.05-1.45%943243221.171.09%
600094大名城4.1466.71-0.07-1.66%31356012865.871.47%
002146荣盛发展1.16-0.55-0.02-1.69%86260210037.142.21%
000608阳光股份7.60-25.28-0.16-2.06%26691520357.043.58%
600266城建发展4.26-31.40-0.09-2.07%32772613951.121.52%
000006深振业A7.31-1122.18-0.21-2.79%19550014258.481.45%
000036华联控股4.0262.39-0.15-3.60%37808314986.112.69%
600162香江控股4.40-164.12-0.30-6.38%204742491118.596.26%

转至广汇物流（600603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。