|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)房地产业上涨家数:52下跌家数:37平均涨幅:+0.40%平均换手:1.38%总成交额:115.05亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 134641 | 31094.21 | 1.51% | | 600683 | 京投发展 | 7.14 | -9.07 | +0.46 | +6.89% | 835768 | 59014.04 | 11.28% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 109320 | 3603.75 | 1.18% | | 000909 | ST数源 | 5.75 | -13.85 | +0.23 | +4.17% | 37514 | 2133.33 | 0.86% | | 600708 | 光明地产 | 4.42 | -7.78 | +0.15 | +3.51% | 380093 | 16552.83 | 1.71% | | 002208 | 合肥城建 | 14.39 | -62.84 | +0.36 | +2.57% | 337016 | 48816.83 | 4.20% | | 000517 | 荣安地产 | 2.21 | -3.33 | +0.05 | +2.31% | 338515 | 7382.24 | 1.36% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 57759 | 5475.36 | 0.87% | | 000014 | 沙河股份 | 14.85 | -57.37 | +0.31 | +2.13% | 232244 | 34506.87 | 9.60% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 286032 | 5432.2 | 1.08% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 320037 | 11429.31 | 0.75% | | 600603 | 广汇物流 | 6.88 | 20.26 | +0.13 | +1.93% | 83332 | 5657.38 | 0.70% | | 600638 | 新黄浦 | 7.17 | 29.68 | +0.13 | +1.85% | 88856 | 6388.79 | 1.32% | | 600773 | 西藏城投 | 13.28 | 257.30 | +0.22 | +1.68% | 79309 | 10506.98 | 0.83% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 164468 | 15416.04 | 1.22% | | 600639 | 浦东金桥 | 10.95 | 12.94 | +0.17 | +1.58% | 62224 | 6761.871 | 0.73% | | 600094 | 大名城 | 4.96 | -4.99 | +0.07 | +1.43% | 148755 | 7332.04 | 0.70% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 70116 | 5951.42 | 0.24% | | 600208 | 衢州发展 | 3.73 | -74.48 | +0.05 | +1.36% | 429499 | 15966.9 | 0.50% | | 600848 | 上海临港 | 11.58 | 18.63 | +0.15 | +1.31% | 70279 | 8116.9 | 0.29% | | 002968 | 新大正 | 13.13 | 26.86 | +0.17 | +1.31% | 24488 | 3202.75 | 1.15% | | 601155 | 新城控股 | 17.26 | 143.28 | +0.19 | +1.11% | 94997 | 16343.11 | 0.42% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 292477 | 5641.51 | 0.89% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.08 | +0.99% | 67617 | 5453.47 | 2.65% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 261005 | 14581.8 | 1.86% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.03 | +0.85% | 203340 | 7150.63 | 2.33% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 111170 | 9921.28 | 0.64% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 35083 | 3234.07 | 0.67% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.02 | +0.74% | 154453 | 4220.45 | 0.96% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.02 | +0.73% | 107953 | 2977.43 | 1.03% | | 600641 | 先导基电 | 17.86 | 105.27 | +0.12 | +0.68% | 118727 | 21291.46 | 1.28% | | 600791 | 京能置业 | 6.59 | -10.85 | +0.03 | +0.46% | 92395 | 6129.95 | 2.04% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 304903 | 6949.68 | 1.89% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 193169 | 4509.44 | 1.23% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 188112 | 4562.58 | 0.82% | | 600649 | 城投控股 | 5.34 | 46.04 | +0.02 | +0.38% | 284552 | 15106.46 | 1.14% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 258701 | 6957.28 | 1.93% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.02 | +0.37% | 43318 | 2350.77 | 0.83% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 264124 | 7540.24 | 1.34% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 162577 | 4692.28 | 0.54% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 45690 | 2885.38 | 0.56% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 861804.9 | 29439.4 | 1.91% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 39916 | 6938.649 | 0.76% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 144765 | 5906.61 | 1.30% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 68066 | 2946.87 | 0.73% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 83155 | 4339.42 | 0.99% | | 600748 | 上实发展 | 5.48 | -16.26 | +0.01 | +0.18% | 56114 | 3062.61 | 0.30% | | 600266 | 城建发展 | 5.72 | -16.85 | +0.01 | +0.18% | 375936 | 21458.87 | 1.74% | | 002244 | 滨江集团 | 11.69 | 11.00 | +0.02 | +0.17% | 158067 | 18446.65 | 0.59% | | 600048 | 保利发展 | 6.90 | 80.53 | +0.01 | +0.15% | 717622 | 49297.95 | 0.60% | | 600620 | 天宸股份 | 7.06 | 78.03 | +0.01 | +0.14% | 39623 | 2797.98 | 0.58% | | 603506 | 南都物业 | 14.20 | 22.98 | +0.01 | +0.07% | 19696 | 2788.7 | 1.05% | | 000838 | 财信发展 | 2.69 | -10.85 | 0.00 | 0.00% | 289595 | 7743.66 | 2.75% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 99807 | 2400.83 | 0.62% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 622564 | 10498.41 | 0.44% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 192478 | 5699.79 | 1.28% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 82650 | 4437.13 | 0.74% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 128435 | 2571.85 | 0.55% | | 600340 | 华夏幸福 | 1.68 | -0.53 | 0.00 | 0.00% | 816278 | 13761.28 | 2.10% | | 600510 | 黑牡丹 | 9.53 | 93.55 | -0.01 | -0.10% | 46541 | 4450.76 | 0.45% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.01 | -0.13% | 46481 | 3614.47 | 1.02% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.02 | -0.21% | 22033 | 2129.51 | 0.15% | | 300917 | 特发服务 | 41.70 | 53.95 | -0.09 | -0.22% | 28775 | 12035.89 | 1.70% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.01 | -0.22% | 557108 | 25328.9 | 0.61% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 81344 | 2937.87 | 0.94% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 136952 | 4914.15 | 0.48% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 255045 | 7432.49 | 0.42% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.02 | -0.36% | 45311 | 2498.22 | 0.32% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 38048 | 1994.17 | 0.51% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.04 | -0.38% | 340932 | 35379.91 | 0.41% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 140194 | 3458.53 | 1.27% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 889064 | 43197.1 | 0.92% | | 600736 | 苏州高新 | 7.06 | 47.22 | -0.03 | -0.42% | 208650 | 14832.4 | 1.81% | | 000886 | 海南高速 | 6.72 | 610.38 | -0.03 | -0.44% | 152255 | 10213.14 | 1.56% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 100379 | 2160.02 | 0.58% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.10 | -0.48% | 12016 | 2484.64 | 0.12% | | 000720 | 新能泰山 | 3.73 | -50.29 | -0.02 | -0.53% | 183403 | 6864.63 | 1.46% | | 600807 | 济高发展 | 3.39 | -3.56 | -0.02 | -0.59% | 71020 | 2416.85 | 0.90% | | 000560 | 我爱我家 | 3.39 | 74.45 | -0.02 | -0.59% | 819662 | 27615.19 | 3.63% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 756288.9 | 12561.28 | 1.93% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 82631 | 9628.03 | 0.78% | | 600895 | 张江高科 | 40.41 | 57.52 | -0.25 | -0.61% | 92368 | 37389.67 | 0.60% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 170716 | 5449.55 | 1.09% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 264887 | 11829.58 | 0.96% | | 600246 | 万通发展 | 11.67 | -62.84 | -0.08 | -0.68% | 223722 | 26226.48 | 1.18% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 554248 | 7908.75 | 0.73% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 253413 | 14132.16 | 0.98% | | 000863 | 三湘印象 | 6.11 | -186.79 | -0.05 | -0.81% | 117895 | 7218.59 | 1.01% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 910258 | 29419.05 | 1.95% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 182111 | 8876.7 | 2.13% | | 600605 | 汇通能源 | 28.66 | 257.33 | -0.43 | -1.48% | 9807 | 2823.62 | 0.48% | | 000608 | *ST阳光 | 3.72 | -15.41 | -0.06 | -1.59% | 268697 | 10120.81 | 3.60% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 725711.1 | 56002.27 | 3.85% | | 000558 | 天府文旅 | 5.40 | -203.97 | -0.17 | -3.05% | 492360 | 26638.1 | 3.82% | | 000631 | 顺发恒能 | 3.96 | 117.20 | -0.13 | -3.18% | 221509 | 8747.75 | 0.92% | | 000668 | *ST荣控 | 13.95 | -5.68 | -0.55 | -3.79% | 12973 | 1838.42 | 0.88% |
|