|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:323下跌家数:35平均涨幅:+2.05%平均换手:3.23%总成交额:1505.10亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 25.23 | -183.55 | +5.82 | +29.98% | 111520 | 26203.23 | 17.06% | | 920368 | 连城数控 | 65.86 | 263.20 | +7.00 | +11.89% | 186358 | 123735 | 8.34% | | 920770 | 艾能聚 | 20.12 | 59.99 | +1.32 | +7.02% | 100240 | 20183.1 | 12.24% | | 920985 | 海泰新能 | 9.17 | -12.39 | +0.46 | +5.28% | 138285 | 12750.03 | 6.31% | | 920018 | 宏远股份 | 34.66 | 44.50 | +1.49 | +4.49% | 52147 | 17670.66 | 11.79% | | 920062 | 科润智控 | 11.79 | 60.39 | +0.25 | +2.17% | 48853 | 5687.984 | 3.66% | | 920046 | 亿能电力 | 27.85 | 214.40 | +0.55 | +2.01% | 75734 | 20755.72 | 11.82% | | 920237 | 力佳科技 | 24.53 | 38.85 | +0.44 | +1.83% | 6402 | 1570.994 | 0.76% | | 920718 | XD合肥高 | 15.14 | 21.21 | +0.22 | +1.47% | 2067 | 312.5943 | 0.48% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.14 | +1.35% | 16444 | 1721.981 | 1.13% | | 920108 | 宏海科技 | 13.27 | 71.45 | +0.16 | +1.22% | 4557 | 604.0511 | 1.29% | | 920100 | 三协电机 | 65.49 | 80.25 | +0.71 | +1.10% | 3718 | 2433.308 | 2.17% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.07 | +0.80% | 21631 | 1913.924 | 1.84% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 12724 | 1685.192 | 1.66% | | 920593 | 鼎智科技 | 33.65 | 186.30 | +0.25 | +0.75% | 11310 | 3811.966 | 0.70% | | 920252 | 天宏锂电 | 30.22 | 313.11 | +0.19 | +0.63% | 11540 | 3490.41 | 1.69% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9067 | 1680.511 | 1.18% | | 920239 | 长虹能源 | 32.40 | 25.54 | +0.10 | +0.31% | 11665 | 3777.047 | 0.65% | | 920926 | 鸿智科技 | 17.33 | 44.47 | +0.04 | +0.23% | 3654 | 634.1155 | 0.46% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 5404 | 537.0876 | 0.36% | | 920037 | 广信科技 | 80.80 | 41.28 | +0.16 | +0.20% | 6251 | 5065.193 | 2.11% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 5443 | 1439.636 | 0.68% | | 920682 | 球冠电缆 | 9.67 | 25.03 | -0.03 | -0.31% | 44902 | 4337.574 | 2.39% | | 920627 | 力王股份 | 23.75 | 78.77 | -0.13 | -0.54% | 15953 | 3820.681 | 3.41% |
|