|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:107下跌家数:11平均涨幅:+2.09%平均换手:3.28%总成交额:596.13亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.89 | -530.40 | +8.11 | +10.99% | 68380 | 55852.97 | 15.48% | | 920438 | 戈碧迦 | 123.48 | 551.90 | +9.41 | +8.25% | 65151 | 78662.05 | 4.67% | | 920179 | 凯德石英 | 58.12 | 227.66 | +1.79 | +3.18% | 44127 | 25512.03 | 7.39% | | 920185 | 贝特瑞 | 20.91 | 27.69 | +0.31 | +1.50% | 26374 | 5451.654 | 0.24% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.09 | +1.14% | 4737 | 373.7926 | 0.75% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 4021 | 515.4697 | 1.09% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 38491 | 3816.528 | 3.12% | | 920175 | 东方碳素 | 8.03 | -8.24 | +0.08 | +1.01% | 10274 | 818.7708 | 1.30% | | 920191 | 瑞尔竞达 | 8.84 | 17.28 | +0.07 | +0.80% | 7187 | 630.2924 | 1.80% | | 920675 | 秉扬科技 | 7.42 | 31.30 | +0.05 | +0.68% | 8284 | 608.9045 | 1.05% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10755 | 825.0274 | 1.45% | | 920580 | 科创新材 | 11.38 | 37.89 | -0.02 | -0.18% | 11221 | 1269.933 | 2.05% | | 920792 | 东和新材 | 9.80 | 20.14 | -0.07 | -0.71% | 4860 | 475.2389 | 0.48% |
|