|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 外服控股(600662)道路运输业上涨家数:18下跌家数:10平均涨幅:+0.42%平均换手:0.75%总成交额:11.40亿元 更新时间:2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 15.01 | 25.03 | +0.50 | +3.45% | 94205 | 14049.92 | 3.01% | | 603069 | 海汽集团 | 22.92 | -51.80 | +0.73 | +3.29% | 57685 | 13162.38 | 1.83% | | 603813 | *ST原尚 | 33.03 | -53.29 | +0.55 | +1.69% | 14099 | 4484.7 | 1.34% | | 600650 | 锦江在线 | 15.53 | 69.02 | +0.24 | +1.57% | 28114 | 4368.82 | 0.72% | | 600119 | 长江投资 | 6.96 | -41.32 | +0.09 | +1.31% | 15812 | 1098.59 | 0.43% | | 600012 | 皖通高速 | 14.24 | 13.94 | +0.17 | +1.21% | 30332 | 4311.86 | 0.26% | | 002682 | 龙洲股份 | 7.01 | -10.60 | +0.05 | +0.72% | 97214 | 6823.41 | 1.73% | | 600834 | 申通地铁 | 8.88 | 118.88 | +0.05 | +0.57% | 11164 | 989.86 | 0.23% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.03 | +0.53% | 74609 | 4285.27 | 0.48% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.03 | +0.37% | 56877 | 4676.72 | 0.55% | | 000548 | 湖南投资 | 5.67 | 61.54 | +0.02 | +0.35% | 30849 | 1753.88 | 0.62% | | 601188 | 龙江交通 | 3.59 | 29.80 | +0.01 | +0.28% | 77942 | 2804.22 | 0.60% | | 000828 | 东莞控股 | 10.91 | 10.66 | +0.03 | +0.28% | 27398 | 2992.91 | 0.26% | | 600350 | 山东高速 | 10.05 | 14.73 | +0.02 | +0.20% | 14284 | 1434.76 | 0.03% | | 001220 | C世盟 | 43.96 | 26.74 | +0.08 | +0.18% | 12259 | 5412.87 | 5.42% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.01 | +0.16% | 33972 | 2112.59 | 0.26% | | 600561 | 江西长运 | 7.13 | 11436.05 | +0.01 | +0.14% | 18808 | 1341.69 | 0.66% | | 002800 | 天顺股份 | 19.87 | -138.44 | +0.01 | +0.05% | 33605 | 6661.89 | 2.40% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 37798 | 1543.11 | 0.17% | | 600035 | 楚天高速 | 3.94 | 9.42 | 0.00 | 0.00% | 31851 | 1254.72 | 0.20% | | 601518 | 吉林高速 | 2.89 | 10.03 | 0.00 | 0.00% | 58068 | 1680.5 | 0.31% | | 001965 | 招商公路 | 9.65 | 12.67 | -0.01 | -0.10% | 29293 | 2832.22 | 0.04% | | 600548 | 深高速 | 9.08 | 18.56 | -0.01 | -0.11% | 17845 | 1618.95 | 0.10% | | 000429 | 粤高速A | 12.14 | 14.50 | -0.02 | -0.16% | 15500 | 1885.21 | 0.12% | | 000755 | 山西高速 | 5.24 | 16.21 | -0.01 | -0.19% | 28527 | 1498 | 0.19% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.01 | -0.27% | 115336 | 4334.25 | 0.42% | | 600377 | 宁沪高速 | 12.07 | 13.04 | -0.05 | -0.41% | 34015 | 4120.12 | 0.09% | | 601107 | 四川成渝 | 6.44 | 12.04 | -0.03 | -0.46% | 31644 | 2036.25 | 0.15% | | 600368 | 五洲交通 | 3.97 | 9.98 | -0.02 | -0.50% | 38039 | 1513.12 | 0.24% | | 600662 | 外服控股 | 5.92 | 12.22 | -0.03 | -0.50% | 70761 | 4215.66 | 0.31% | | 600269 | 赣粤高速 | 4.91 | 8.69 | -0.03 | -0.61% | 54999 | 2705.6 | 0.24% |
|