中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
外服控股(600662)道路运输业上涨家数:21下跌家数:8平均涨幅:+0.58%平均换手:0.63%总成交额:9.49亿元
更新时间:2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业15.0925.16+0.58+4.00%8247412286.622.63%
603813*ST原尚33.46-53.98+0.98+3.02%136494334.91.30%
603069海汽集团22.82-51.57+0.63+2.84%4992911380.351.58%
600650锦江在线15.5369.02+0.24+1.57%238093699.30.61%
600012皖通高速14.2813.98+0.21+1.49%231063280.90.20%
600119长江投资6.94-41.21+0.07+1.02%11549802.140.32%
600611大众交通5.75157.82+0.05+0.88%665673823.470.43%
002682龙洲股份7.01-10.60+0.05+0.72%839905896.821.49%
001220C世盟44.1926.88+0.31+0.71%96804276.094.28%
600834申通地铁8.88118.88+0.05+0.57%9498841.950.20%
601188龙江交通3.6029.89+0.02+0.56%628182261.530.48%
000828东莞控股10.9410.69+0.06+0.55%231262526.230.22%
600676交运股份8.24-43.49+0.04+0.49%439603612.090.43%
600106重庆路桥6.2336.03+0.03+0.48%275511713.570.21%
000548湖南投资5.6761.54+0.02+0.35%238671358.40.48%
601518吉林高速2.9010.06+0.01+0.35%407111179.290.22%
600020中原高速4.099.02+0.01+0.25%22857933.730.10%
600561江西长运7.1311436.05+0.01+0.14%157551124.190.55%
002800天顺股份19.88-138.51+0.02+0.10%297375889.722.12%
600350山东高速10.0414.71+0.01+0.10%126001265.560.03%
000429粤高速A12.1714.53+0.01+0.08%125661528.240.10%
600035楚天高速3.949.420.000.00%297931173.760.19%
001965招商公路9.6612.690.000.00%214562074.860.03%
600662外服控股5.9412.26-0.01-0.17%602753593.620.26%
000755山西高速5.2416.21-0.01-0.19%230891213.050.16%
600269赣粤高速4.938.72-0.01-0.20%414232038.850.18%
600548深高速9.0718.54-0.02-0.22%150241363.20.09%
600377宁沪高速12.0913.06-0.03-0.25%291303529.860.08%
600368五洲交通3.9810.01-0.01-0.25%301011197.910.19%
601107四川成渝6.4412.04-0.03-0.46%268441727.070.12%
600033福建高速3.7512.72-0.02-0.53%794592989.160.29%

转至外服控股(600662)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。