|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡球资源(601388)有色金属冶炼和压延加工业上涨家数:70下跌家数:17平均涨幅:+1.86%平均换手:2.49%总成交额:605.51亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 33.00 | 105.42 | +3.33 | +11.22% | 88916.44 | 28521.37 | 3.60% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1124155 | 108605.5 | 5.64% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 580054 | 218910.8 | 21.61% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 729419.1 | 217367.2 | 6.10% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119539 | 28880.05 | 6.32% | | 000657 | 中钨高新 | 56.39 | 120.08 | +4.02 | +7.68% | 718831.1 | 394120.8 | 4.95% | | 600392 | 盛和资源 | 30.80 | 59.86 | +2.01 | +6.98% | 947630 | 285242.1 | 5.41% | | 000962 | 东方钽业 | 47.38 | 90.13 | +2.84 | +6.38% | 284880 | 132737.1 | 5.68% | | 600456 | 宝钛股份 | 39.65 | 45.58 | +2.13 | +5.68% | 195150 | 76684.45 | 4.08% | | 600331 | 宏达股份 | 17.70 | -1466.62 | +0.86 | +5.11% | 435288 | 75874.17 | 2.14% | | 600549 | 厦门钨业 | 65.14 | 44.75 | +3.09 | +4.98% | 592492 | 375945 | 3.81% | | 002149 | 西部材料 | 50.66 | 277.32 | +2.35 | +4.86% | 711762 | 357035.6 | 14.58% | | 601609 | 金田股份 | 11.77 | 26.68 | +0.48 | +4.25% | 368839 | 42950.44 | 2.13% | | 300855 | 图南股份 | 40.87 | 122.16 | +1.65 | +4.21% | 38184 | 15300.58 | 1.36% | | 000960 | 锡业股份 | 38.62 | 33.35 | +1.54 | +4.15% | 304391 | 115455.4 | 1.85% | | 300034 | 钢研高纳 | 21.15 | 121.86 | +0.80 | +3.93% | 158335 | 33105.7 | 2.06% | | 600595 | 中孚实业 | 8.70 | 29.96 | +0.32 | +3.82% | 525911 | 45008.54 | 1.31% | | 600961 | 株冶集团 | 21.43 | 21.63 | +0.78 | +3.78% | 163691 | 34775.82 | 2.18% | | 603799 | 华友钴业 | 75.94 | 26.92 | +2.59 | +3.53% | 386593 | 292760.3 | 2.05% | | 688257 | 新锐股份 | 54.30 | 64.86 | +1.75 | +3.33% | 102708.1 | 57064.6 | 4.07% | | 000737 | 北方铜业 | 16.97 | 42.79 | +0.54 | +3.29% | 642288 | 108181.2 | 3.37% | | 301219 | 腾远钴业 | 72.38 | 26.05 | +2.21 | +3.15% | 49144 | 35423.89 | 2.40% | | 688750 | 金天钛业 | 19.98 | 112.31 | +0.61 | +3.15% | 72418.79 | 14405.99 | 3.11% | | 000060 | 中金岭南 | 7.34 | 29.02 | +0.22 | +3.09% | 1216200 | 88592.81 | 2.74% | | 300618 | 寒锐钴业 | 47.46 | 53.88 | +1.38 | +2.99% | 96427 | 45895.65 | 3.54% | | 002182 | 宝武镁业 | 18.75 | 199.30 | +0.54 | +2.97% | 127007 | 23553.19 | 1.47% | | 000831 | 中国稀土 | 58.12 | 569.65 | +1.52 | +2.69% | 304987 | 175936 | 2.87% | | 688122 | 西部超导 | 85.27 | 65.42 | +2.08 | +2.50% | 98826.75 | 83503.29 | 1.52% | | 600459 | 贵研铂业 | 22.90 | 27.41 | +0.55 | +2.46% | 181462 | 41081 | 2.39% | | 000630 | 铜陵有色 | 7.35 | 53.30 | +0.17 | +2.37% | 2782955 | 203724.2 | 2.50% | | 002428 | 云南锗业 | 35.86 | 560.72 | +0.77 | +2.19% | 176672 | 62548.92 | 2.71% | | 000878 | 云南铜业 | 23.34 | 40.77 | +0.47 | +2.06% | 399560 | 92795.29 | 1.99% | | 002167 | 东方锆业 | 13.41 | 40.45 | +0.23 | +1.75% | 175219 | 23398.62 | 2.31% | | 600111 | 北方稀土 | 57.24 | 96.68 | +0.93 | +1.65% | 865140 | 492730.2 | 2.39% | | 300963 | 中洲特材 | 19.82 | 118.80 | +0.29 | +1.48% | 49003 | 9651.44 | 1.76% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 616437 | 22769.84 | 0.66% | | 002203 | 海亮股份 | 14.10 | 43.14 | +0.19 | +1.37% | 104202 | 14518 | 0.47% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 275268 | 12531.2 | 0.73% | | 300697 | 电工合金 | 17.88 | 46.58 | +0.23 | +1.30% | 53018 | 9427.15 | 1.60% | | 600362 | 江西铜业 | 57.19 | 24.75 | +0.72 | +1.28% | 200202 | 114111.3 | 0.96% | | 000612 | 焦作万方 | 14.17 | 17.48 | +0.17 | +1.21% | 294654 | 41354.97 | 2.47% | | 600206 | 有研新材 | 22.30 | 67.79 | +0.25 | +1.13% | 93754 | 20803.11 | 1.11% | | 000751 | 锌业股份 | 5.78 | 136.41 | +0.06 | +1.05% | 537252 | 30862.51 | 3.81% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 117646 | 13012.68 | 2.30% | | 600281 | 华阳新材 | 6.34 | -110.08 | +0.06 | +0.96% | 109742 | 6877.689 | 2.13% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 48267 | 3730.22 | 1.25% | | 600531 | 豫光金铅 | 16.93 | 23.43 | +0.14 | +0.83% | 390355 | 65955.23 | 3.23% | | 002667 | 威领股份 | 20.76 | -25.99 | +0.15 | +0.73% | 129051 | 27033.33 | 5.45% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.12 | +0.63% | 12740 | 2432.096 | 2.03% | | 002379 | 宏桥控股 | 31.48 | -2186.99 | +0.18 | +0.58% | 69540 | 21819.89 | 0.61% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 284854 | 37008.27 | 1.77% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.04 | +0.54% | 71389 | 5297.23 | 0.82% | | 601600 | 中国铝业 | 13.39 | 16.11 | +0.07 | +0.53% | 880964.9 | 117560.3 | 0.67% | | 002114 | 罗平锌电 | 9.61 | -29.67 | +0.05 | +0.52% | 85469 | 8137.12 | 2.64% | | 920576 | 天力复合 | 84.15 | 236.11 | +0.42 | +0.50% | 15049 | 12612.62 | 1.40% | | 002240 | 盛新锂能 | 37.60 | -37.73 | +0.18 | +0.48% | 206958 | 77757.18 | 2.27% | | 601702 | 华峰铝业 | 23.60 | 18.91 | +0.11 | +0.47% | 51855 | 12348.54 | 0.52% | | 002237 | 恒邦股份 | 17.50 | 39.49 | +0.08 | +0.46% | 175539 | 30729.14 | 1.47% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.07 | +0.43% | 111947 | 18241.37 | 0.92% | | 300337 | 银邦股份 | 14.62 | 989.14 | +0.06 | +0.41% | 147799 | 21534.39 | 2.08% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.17 | +0.40% | 7813 | 3347.26 | 0.57% | | 688102 | 斯瑞新材 | 38.85 | 209.53 | +0.15 | +0.39% | 64063.19 | 24825.38 | 0.87% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.02 | +0.36% | 177122 | 9944.15 | 1.72% | | 002466 | 天齐锂业 | 51.32 | -41.63 | +0.17 | +0.33% | 165366 | 84622.15 | 1.12% | | 600110 | 诺德股份 | 6.80 | -51.76 | +0.02 | +0.29% | 131311 | 8871.569 | 0.76% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.01 | +0.17% | 78852 | 4640.7 | 1.09% | | 002128 | 电投能源 | 29.62 | 13.12 | +0.05 | +0.17% | 43874 | 12961.31 | 0.20% | | 600219 | 南山铝业 | 6.97 | 15.66 | +0.01 | +0.14% | 1040534 | 72460.03 | 0.91% | | 002460 | 赣锋锂业 | 66.73 | -99.36 | +0.08 | +0.12% | 146007 | 97352.11 | 1.21% | | 000933 | 神火股份 | 31.67 | 16.73 | +0.01 | +0.03% | 112688 | 35613.94 | 0.50% | | 603527 | 众源新材 | 11.01 | 25.71 | 0.00 | 0.00% | 23318 | 2555 | 0.74% | | 605208 | 永茂泰 | 13.08 | 83.41 | 0.00 | 0.00% | 17688 | 2319.2 | 0.54% | | 002988 | 豪美新材 | 35.71 | 49.35 | -0.04 | -0.11% | 8702 | 3103.86 | 0.35% | | 601137 | 博威合金 | 20.29 | 16.39 | -0.05 | -0.25% | 82481 | 16696.68 | 0.90% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.01 | -0.26% | 230766 | 8828.48 | 1.28% | | 603271 | 永杰新材 | 47.96 | 24.04 | -0.19 | -0.39% | 11977 | 5723.52 | 3.04% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 21475 | 2529.62 | 0.86% | | 002578 | 闽发铝业 | 4.31 | -256.15 | -0.02 | -0.46% | 106253 | 4571.62 | 1.23% | | 601388 | 怡球资源 | 4.03 | 228.70 | -0.02 | -0.49% | 360234 | 14496.63 | 1.64% | | 002532 | 天山铝业 | 18.07 | 17.75 | -0.09 | -0.50% | 203394 | 36588.14 | 0.50% | | 000807 | 云铝股份 | 31.82 | 22.11 | -0.22 | -0.69% | 183935 | 58590.82 | 0.53% | | 002716 | 湖南白银 | 14.06 | 193.74 | -0.13 | -0.92% | 1159095 | 164114.6 | 4.99% | | 600768 | 宁波富邦 | 17.60 | 172.39 | -0.22 | -1.23% | 26907 | 4717.89 | 2.01% | | 603978 | 深圳新星 | 24.82 | -20.56 | -0.41 | -1.63% | 34432 | 8514.01 | 1.63% | | 002333 | 罗普斯金 | 6.24 | 83.67 | -0.12 | -1.89% | 54220 | 3406.32 | 0.83% | | 003038 | 鑫铂股份 | 18.30 | 114.50 | -0.40 | -2.14% | 67545 | 12377.41 | 4.08% | | 601212 | 白银有色 | 9.56 | 400.21 | -0.21 | -2.15% | 1025635 | 98311.48 | 1.39% | | 002501 | 利源股份 | 2.14 | -11.01 | -0.05 | -2.28% | 583834 | 12529.45 | 1.65% | | 603876 | 鼎胜新材 | 19.46 | 47.18 | -0.71 | -3.52% | 276976 | 54273.61 | 2.98% |
|