|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达股份(300320)橡胶和塑料制品业上涨家数:61下跌家数:72平均涨幅:+0.41%平均换手:3.27%总成交额:252.27亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.20 | -55.00 | +2.45 | +13.07% | 274081 | 57320.54 | 11.43% | | 300849 | 锦盛新材 | 22.69 | -103.16 | +2.15 | +10.47% | 115066 | 25630.23 | 9.47% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 321579 | 70978.51 | 32.82% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1409327 | 66711.83 | 10.96% | | 603150 | 万朗磁塑 | 61.75 | 42.88 | +3.95 | +6.83% | 73568 | 45334.63 | 8.61% | | 002886 | 沃特股份 | 24.43 | 154.47 | +1.39 | +6.03% | 318116 | 78816.14 | 15.22% | | 002812 | 恩捷股份 | 60.93 | -55.10 | +3.43 | +5.97% | 463902 | 275182.5 | 5.64% | | 301591 | 肯特股份 | 50.60 | 59.20 | +2.47 | +5.13% | 60942 | 30696.3 | 17.96% | | 301595 | 太力科技 | 54.24 | 79.60 | +2.54 | +4.91% | 33027 | 17717.39 | 13.56% | | 301003 | 江苏博云 | 50.77 | 40.49 | +2.34 | +4.83% | 42063 | 21214.69 | 5.60% | | 301193 | 家联科技 | 24.59 | -57.17 | +1.12 | +4.77% | 58707 | 14285.06 | 4.24% | | 688299 | 长阳科技 | 20.19 | -108.88 | +0.77 | +3.96% | 130826.4 | 26047.74 | 4.55% | | 300644 | 南京聚隆 | 34.86 | 29.90 | +1.11 | +3.29% | 60400 | 21014.78 | 6.93% | | 301237 | 和顺科技 | 63.81 | -107.13 | +2.01 | +3.25% | 10655 | 6769.38 | 1.83% | | 002372 | 伟星新材 | 12.58 | 23.07 | +0.38 | +3.11% | 149368 | 18680.1 | 1.02% | | 300320 | 海达股份 | 11.09 | 31.48 | +0.32 | +2.97% | 258691 | 28511.76 | 5.33% | | 000973 | 佛塑科技 | 13.63 | 278.45 | +0.37 | +2.79% | 556103 | 75213.34 | 7.85% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.05 | +1.81% | 213890 | 6021.1 | 2.08% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 263181 | 30340.5 | 5.77% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.11 | +1.45% | 278918 | 21571.83 | 1.84% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 319080 | 23632.71 | 3.60% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.20 | +1.37% | 7676 | 1125.854 | 1.22% | | 603033 | 三维股份 | 11.36 | -37.21 | +0.14 | +1.25% | 95817 | 10910.43 | 0.95% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 72146.92 | 9094.09 | 1.31% | | 002224 | 三力士 | 4.71 | 434.52 | +0.05 | +1.07% | 244672 | 11520.37 | 3.03% | | 003011 | 海象新材 | 26.34 | 19.48 | +0.27 | +1.04% | 33632 | 8815.62 | 4.31% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.18 | +0.90% | 16635 | 3362.148 | 1.78% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.09 | +0.88% | 78921 | 8169.12 | 1.48% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 110559 | 9107.95 | 2.77% | | 603726 | 朗迪集团 | 28.05 | 24.21 | +0.23 | +0.83% | 57494 | 16033.79 | 3.11% | | 300717 | 华信新材 | 21.87 | 39.44 | +0.17 | +0.78% | 15061 | 3286.01 | 1.48% | | 603408 | 建霖家居 | 13.73 | 14.16 | +0.09 | +0.66% | 26601 | 3656.76 | 0.59% | | 002243 | 力合科创 | 10.89 | 57.89 | +0.07 | +0.65% | 162867 | 17770.41 | 1.35% | | 688386 | 泛亚微透 | 96.50 | 71.25 | +0.57 | +0.59% | 11316.41 | 10893.45 | 1.24% | | 601163 | 三角轮胎 | 15.38 | 13.65 | +0.09 | +0.59% | 41745 | 6422.57 | 0.52% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 16690 | 4180.33 | 2.59% | | 600469 | 风神股份 | 7.26 | 23.15 | +0.04 | +0.55% | 124649 | 9056.04 | 1.71% | | 001356 | 富岭股份 | 12.74 | 56.14 | +0.07 | +0.55% | 27517 | 3502.5 | 1.37% | | 603049 | 中策橡胶 | 54.77 | 11.72 | +0.30 | +0.55% | 13487 | 7398.33 | 1.54% | | 002014 | 永新股份 | 12.81 | 16.62 | +0.07 | +0.55% | 41988 | 5362.6 | 0.69% | | 920195 | 三祥科技 | 21.26 | 20.47 | +0.11 | +0.52% | 6042 | 1278.187 | 0.85% | | 600458 | 时代新材 | 14.46 | 23.68 | +0.07 | +0.49% | 108515 | 15784.44 | 1.26% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 65502 | 4347.98 | 1.82% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.03 | +0.45% | 303191 | 20244.53 | 1.77% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.08 | +0.39% | 73690 | 15271.45 | 1.03% | | 301565 | 中仑新材 | 24.61 | 152.08 | +0.09 | +0.37% | 17924 | 4416.55 | 1.40% | | 300587 | 天铁科技 | 6.04 | -117.12 | +0.02 | +0.33% | 206938 | 12564.16 | 1.97% | | 301323 | 新莱福 | 58.87 | 43.52 | +0.17 | +0.29% | 24621 | 14506.94 | 3.64% | | 300677 | 英科医疗 | 41.15 | 15.84 | +0.11 | +0.27% | 55501 | 23112.76 | 1.19% | | 920247 | 华密新材 | 25.14 | 123.53 | +0.06 | +0.24% | 10199 | 2570.482 | 0.89% | | 603856 | 东宏股份 | 13.81 | 22.29 | +0.03 | +0.22% | 26231 | 3637.75 | 0.93% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 102469 | 4749.4 | 0.65% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.02 | +0.18% | 27207 | 2983.32 | 1.06% | | 301019 | 宁波色母 | 23.76 | 35.20 | +0.04 | +0.17% | 11578 | 2758.84 | 1.11% | | 002324 | 普利特 | 18.04 | 78.06 | +0.03 | +0.17% | 197223 | 35806.41 | 2.54% | | 300806 | 斯迪克 | 54.06 | 528.35 | +0.07 | +0.13% | 185686 | 101287.1 | 5.87% | | 002768 | 国恩股份 | 50.74 | 18.34 | +0.05 | +0.10% | 25014 | 12719.2 | 1.42% | | 301198 | 喜悦智行 | 14.62 | -109.25 | +0.01 | +0.07% | 25976 | 3810.73 | 1.67% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.01 | +0.05% | 419452 | 79362.92 | 1.59% | | 688026 | 洁特生物 | 18.86 | 33.37 | +0.01 | +0.05% | 16140.82 | 3036.17 | 1.15% | | 603991 | 至正股份 | 88.29 | -299.82 | +0.01 | +0.01% | 24085 | 21192.2 | 3.23% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | 0.00 | 0.00% | 200727 | 10281.14 | 1.31% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 280639 | 9830.46 | 1.49% | | 002381 | 双箭股份 | 7.12 | 43.33 | 0.00 | 0.00% | 59553 | 4254.73 | 1.86% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 105286 | 3601.68 | 1.46% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 7622 | 3694.04 | 2.28% | | 603615 | 茶花股份 | 23.65 | -339.54 | -0.01 | -0.04% | 19501 | 4611.79 | 0.81% | | 920118 | 太湖远大 | 23.59 | 26.15 | -0.01 | -0.04% | 2129 | 502.8376 | 0.69% | | 920204 | 沪江材料 | 17.42 | 81.34 | -0.01 | -0.06% | 3331 | 583.5604 | 0.67% | | 920020 | 泰凯英 | 17.16 | 22.49 | -0.01 | -0.06% | 8662 | 1487.409 | 1.57% | | 920163 | 方大新材 | 16.10 | 54.81 | -0.01 | -0.06% | 8238 | 1311.436 | 1.38% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8238 | 888.0289 | 0.80% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.02 | -0.13% | 13238 | 1978.387 | 1.32% | | 301196 | 唯科科技 | 78.99 | 37.35 | -0.11 | -0.14% | 23582 | 18658.46 | 2.88% | | 603657 | 春光科技 | 29.11 | 272.70 | -0.05 | -0.17% | 9180 | 2674.92 | 0.68% | | 300218 | 安利股份 | 16.92 | 22.21 | -0.03 | -0.18% | 42524 | 7236.56 | 1.97% | | 603051 | 鹿山新材 | 26.75 | -1776.65 | -0.05 | -0.19% | 121583 | 32893.58 | 7.52% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.01 | -0.20% | 422489 | 21326.35 | 2.56% | | 688323 | 瑞华泰 | 24.00 | -60.57 | -0.05 | -0.21% | 47343.27 | 11412.47 | 2.63% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 68607 | 5548.21 | 0.95% | | 603992 | 松霖科技 | 39.89 | 60.01 | -0.10 | -0.25% | 80979 | 32955.28 | 1.89% | | 601966 | 玲珑轮胎 | 15.26 | 18.49 | -0.04 | -0.26% | 86459 | 13216.2 | 0.59% | | 301588 | 美新科技 | 25.87 | 67.65 | -0.07 | -0.27% | 41282 | 10603.56 | 5.63% | | 301356 | 天振股份 | 22.61 | 54.03 | -0.07 | -0.31% | 8516 | 1933.41 | 1.55% | | 300478 | 杭州高新 | 25.15 | -128.55 | -0.08 | -0.32% | 14881 | 3756.28 | 1.21% | | 300784 | 利安科技 | 56.70 | 49.98 | -0.20 | -0.35% | 6518 | 3711.71 | 3.85% | | 002838 | 道恩股份 | 27.99 | 77.26 | -0.10 | -0.36% | 39854 | 11214.04 | 0.95% | | 301161 | 唯万密封 | 34.90 | 57.70 | -0.13 | -0.37% | 14110 | 4951.35 | 1.83% | | 002641 | 公元股份 | 4.54 | 63.43 | -0.02 | -0.44% | 101126 | 4609.99 | 0.89% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 63806 | 4344.91 | 1.98% | | 300321 | 同大股份 | 43.11 | 480.68 | -0.20 | -0.46% | 7426 | 3215.78 | 0.84% | | 688680 | 海优新材 | 64.39 | -10.45 | -0.31 | -0.48% | 36902.87 | 23769.28 | 4.39% | | 001233 | 海安集团 | 76.59 | 22.27 | -0.39 | -0.51% | 16145 | 12366.42 | 4.56% | | 301538 | 骏鼎达 | 87.68 | 34.77 | -0.45 | -0.51% | 7950 | 6984.72 | 2.55% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.08 | -0.53% | 5759 | 862.1431 | 1.28% | | 002790 | 瑞尔特 | 8.71 | 31.30 | -0.05 | -0.57% | 40551 | 3551.24 | 1.56% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.04 | -0.58% | 129344 | 8972.46 | 4.29% | | 300230 | 永利股份 | 5.16 | 18.71 | -0.03 | -0.58% | 116818 | 6046.59 | 1.85% | | 300905 | 宝丽迪 | 36.96 | 47.44 | -0.24 | -0.65% | 35344 | 13154.39 | 2.54% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.14 | -0.66% | 141857 | 29763.23 | 1.08% | | 600182 | S佳通 | 14.86 | 36.19 | -0.10 | -0.67% | 16056 | 2393.67 | 0.94% | | 001325 | 元创股份 | 51.65 | 25.02 | -0.35 | -0.67% | 8670 | 4492.13 | 4.42% | | 300995 | 奇德新材 | 38.10 | 201.54 | -0.26 | -0.68% | 9882 | 3791.96 | 1.65% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | -0.04 | -0.69% | 255553 | 14794.92 | 5.03% | | 603266 | 天龙股份 | 21.51 | 38.78 | -0.16 | -0.74% | 13578 | 2924.97 | 0.68% | | 920694 | 中裕科技 | 19.31 | 24.30 | -0.15 | -0.77% | 5239 | 1019.563 | 0.84% | | 920274 | 宏裕包材 | 26.55 | 93.20 | -0.21 | -0.78% | 7217 | 1930.321 | 0.89% | | 603221 | 爱丽家居 | 13.05 | 48.40 | -0.11 | -0.84% | 27301 | 3569.77 | 1.13% | | 002395 | 双象股份 | 19.51 | 9.15 | -0.17 | -0.86% | 24606 | 4816.24 | 0.92% | | 920056 | 能之光 | 27.22 | 40.31 | -0.24 | -0.87% | 11820 | 3241.525 | 3.83% | | 301233 | 盛帮股份 | 55.12 | 32.57 | -0.50 | -0.90% | 4707 | 2611.24 | 1.67% | | 300981 | 中红医疗 | 13.41 | -39.56 | -0.13 | -0.96% | 30816 | 4159.55 | 0.78% | | 300731 | 科创新源 | 61.43 | 230.88 | -0.61 | -0.98% | 64035 | 39509.15 | 5.33% | | 002735 | 王子新材 | 17.83 | -106.94 | -0.18 | -1.00% | 102142 | 18354.72 | 3.64% | | 300547 | 川环科技 | 34.87 | 39.35 | -0.41 | -1.16% | 35383 | 12401.87 | 1.99% | | 601058 | 赛轮轮胎 | 16.06 | 14.31 | -0.19 | -1.17% | 236081 | 37815.73 | 0.72% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 12518 | 1704.891 | 1.95% | | 001368 | 通达创智 | 27.82 | 31.80 | -0.38 | -1.35% | 50009 | 14071.29 | 15.59% | | 300539 | 横河精密 | 33.39 | 174.66 | -0.46 | -1.36% | 25405 | 8539.97 | 1.47% | | 603580 | *ST艾艾 | 14.19 | -1336.07 | -0.20 | -1.39% | 8065 | 1147.14 | 0.62% | | 301459 | 丰茂股份 | 42.81 | 34.52 | -0.62 | -1.43% | 11918 | 5133.43 | 4.57% | | 002522 | 浙江众成 | 6.01 | 70.45 | -0.09 | -1.48% | 219268 | 13296.38 | 2.42% | | 688560 | 明冠新材 | 20.29 | -32.18 | -0.33 | -1.60% | 62167.24 | 12694.93 | 3.09% | | 300868 | 杰美特 | 30.95 | -140.77 | -0.55 | -1.75% | 14486 | 4536.99 | 1.79% | | 300920 | 润阳科技 | 41.88 | 119.83 | -0.75 | -1.76% | 17996 | 7553.96 | 2.74% | | 301000 | 肇民科技 | 39.39 | 66.32 | -0.72 | -1.80% | 26580 | 10549.52 | 1.16% | | 000859 | 国风新材 | 11.44 | -174.22 | -0.22 | -1.89% | 1108463 | 126111.5 | 12.37% | | 300716 | ST泉为 | 13.19 | -19.54 | -0.26 | -1.93% | 41999 | 5571.52 | 2.62% | | 603655 | 朗博科技 | 41.92 | 107.81 | -0.89 | -2.08% | 18990 | 8050.59 | 1.79% | | 603806 | 福斯特 | 18.81 | 66.57 | -0.42 | -2.18% | 415675 | 79139.08 | 1.59% | | 300980 | 祥源新材 | 33.24 | 101.25 | -0.76 | -2.24% | 24401 | 8172.85 | 2.48% | | 688669 | 聚石化学 | 25.62 | -14.07 | -0.59 | -2.25% | 24103.93 | 6255.032 | 1.99% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 148880 | 14493.76 | 7.91% | | 603212 | 赛伍技术 | 17.18 | -24.53 | -0.46 | -2.61% | 501557 | 88717.63 | 11.46% | | 000599 | 青岛双星 | 6.63 | -12.43 | -0.19 | -2.79% | 331791 | 22109.47 | 4.06% | | 920225 | 利通科技 | 29.10 | 35.34 | -0.85 | -2.84% | 22049 | 6455.148 | 2.66% | | 605488 | 福莱新材 | 43.73 | 91.66 | -1.75 | -3.85% | 126141 | 55691.13 | 4.57% | | 605255 | 天普股份 | 130.00 | 535.80 | -6.40 | -4.69% | 19266 | 25328.62 | 1.44% |
|