中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海达股份(300320)橡胶和塑料制品业上涨家数:121下跌家数:18平均涨幅:+2.03%平均换手:2.42%总成交额:191.98亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份37.4966.98+4.14+12.41%9350732269.5320.92%
001356富岭股份9.5278.68+0.87+10.06%11674710726.855.51%
603657春光科技29.21-80.96+2.66+10.02%221446330.081.64%
603580艾艾精工58.20184.50+5.29+10.00%9305652639.147.12%
002838道恩股份27.1949.33+2.47+9.99%14511338450.283.45%
300767震安科技20.54-50.61+1.67+8.85%15802931614.456.59%
301161唯万密封29.6238.83+2.10+7.63%4913814268.696.37%
301196唯科科技94.5661.89+6.55+7.44%8166674960.437.58%
003011海象新材21.0425.09+1.21+6.10%324426733.824.22%
300320海达股份8.9922.32+0.51+6.01%13124711537.432.70%
300980祥源新材23.6054.46+1.28+5.73%6722615636.466.72%
300868杰美特96.87-203.38+4.74+5.14%2512223813.283.11%
688323瑞华泰30.48-63.26+1.49+5.14%149695.344076.157.47%
301459丰茂股份39.5048.67+1.93+5.14%4842018560.1418.55%
920118太湖远大20.4631.15+0.93+4.76%65131305.8992.08%
300806斯迪克51.00490.16+2.30+4.72%244284122445.75.35%
002768国恩股份62.3827.60+2.74+4.59%6982442359.312.77%
001368通达创智22.8325.23+0.89+4.06%186604215.741.73%
920274宏裕包材15.7355.69+0.61+4.03%129922033.7641.60%
003018金富科技42.68139.65+1.65+4.02%11603948655.554.08%
688386泛亚微透56.7055.02+2.19+4.02%17819.569952.1841.96%
603726朗迪集团25.0620.45+0.94+3.90%384739485.642.08%
301237和顺科技56.36-28.25+2.06+3.79%94285232.561.62%
300905宝丽迪40.0045.87+1.44+3.73%5730122636.954.11%
603991领先股份139.781147.92+4.93+3.66%1951527027.612.18%
300731科创新源41.24324.44+1.40+3.51%8356433759.054.97%
301595太力科技42.6687.23+1.41+3.42%160686709.573.94%
002585双星新材11.23-26.67+0.36+3.31%1028407112881.911.60%
688669聚石化学78.29-42.60+2.45+3.23%37072.7828810.53.06%
920028新恒泰13.8820.21+0.43+3.20%92111269.8441.42%
002886沃特股份20.8677.01+0.60+2.96%8299116966.213.97%
605488福莱新材30.78150.79+0.88+2.94%5499816848.041.99%
300478杭州高新31.14-113.51+0.89+2.94%317799651.162.58%
920163方大新材11.2229.46+0.32+2.94%6735752.53361.11%
603615茶花股份17.65228.63+0.50+2.92%495068589.82.05%
300547川环科技26.8929.59+0.76+2.91%5812115371.573.26%
300599雄塑科技11.97-88.38+0.33+2.84%699648340.7292.21%
603212赛伍技术11.97-21.26+0.32+2.75%705588346.5691.61%
688680海优新材35.72-7.36+0.95+2.73%8490.293001.0960.87%
601058赛轮轮胎13.9212.93+0.37+2.73%21179329115.060.64%
920195三祥科技12.4811.96+0.33+2.72%112341400.2451.59%
688560明冠新材12.30-18.41+0.32+2.67%24131.952934.191.20%
300586美联新材9.63-87.36+0.25+2.67%13422212777.792.51%
300169天晟新材5.8461.13+0.15+2.64%797824592.062.64%
300717华信新材18.8837.64+0.48+2.61%149632786.991.47%
002790瑞尔特5.95-1088.02+0.15+2.59%400002355.431.53%
301538骏鼎达40.2524.04+0.99+2.52%124914959.052.86%
603806福斯特15.6259.89+0.38+2.49%19499130306.060.75%
301131聚赛龙34.3471.69+0.83+2.48%66992279.831.71%
688299长阳科技13.29-26.05+0.32+2.47%37701.934956.8771.31%
002420毅昌科技5.9012.20+0.14+2.43%693984048.111.71%
300539横河精密19.45101.11+0.45+2.37%391927500.861.80%
300321同大股份35.27355.86+0.79+2.29%269109401.643.03%
300995奇德新材27.00110.83+0.60+2.27%76662043.541.26%
002324普利特9.5034.53+0.21+2.26%13581012735.131.75%
002224三力士3.63-225.03+0.08+2.25%885813199.211.10%
600143金发科技15.5734.45+0.34+2.23%29671946014.21.13%
600182S佳通13.9121.41+0.30+2.20%300834163.351.77%
603049中策橡胶48.139.98+1.01+2.14%152727269.61.75%
301565中仑新材20.05100.54+0.42+2.14%337516683.042.64%
600469风神股份5.3218.33+0.11+2.11%591353118.850.70%
688219会通股份10.6829.31+0.21+2.01%37205.953942.2520.68%
002676顺威股份5.0944.24+0.10+2.00%783243944.831.09%
301193家联科技18.65-29.71+0.35+1.91%194223614.61.07%
000619海螺新材4.83-24.48+0.09+1.90%386281852.81.07%
300920润阳科技35.46183.16+0.66+1.90%167605889.741.94%
603266天龙股份16.1529.12+0.29+1.83%96471543.090.49%
300677英科医疗48.9247.95+0.87+1.81%6094629891.891.31%
300644南京聚隆21.8418.92+0.36+1.68%105442285.921.20%
301323新莱福77.7755.80+1.24+1.62%95257342.771.39%
301000肇民科技25.9845.30+0.40+1.56%235996053.531.03%
300375鹏翎股份4.02-14.62+0.06+1.52%794563174.371.49%
601500通用股份4.0428.39+0.06+1.51%861803450.10.54%
002812恩捷股份57.40149.46+0.85+1.50%15975591406.141.94%
002381双箭股份5.5140.01+0.08+1.47%287641574.720.89%
301233盛帮股份33.9929.97+0.49+1.46%71002398.711.80%
300230永利股份4.2819.52+0.06+1.42%630082680.051.00%
920204沪江材料12.9549.93+0.18+1.41%7057910.7211.41%
002522浙江众成5.1278.66+0.07+1.39%1795219083.991.98%
920642通易航天10.43-41.09+0.14+1.36%128131327.4931.28%
300218安利股份12.8930.89+0.17+1.34%161942083.280.75%
920218新天力17.6422.87+0.23+1.32%134182389.0246.37%
002372伟星新材8.4415.63+0.11+1.32%776156495.170.53%
002641公元股份3.9269.90+0.05+1.29%683462678.160.60%
000599青岛双星4.83-65.06+0.06+1.26%1198135745.471.47%
920056能之光16.5323.30+0.20+1.22%2477408.00190.80%
300784利安科技41.5349.86+0.50+1.22%46351900.822.74%
002395双象股份12.5020.41+0.15+1.21%232512903.780.87%
920871派特尔11.2387.09+0.13+1.17%2282254.09570.49%
301019宁波色母15.2826.51+0.17+1.13%128501955.150.89%
301356天振股份19.9445.13+0.22+1.12%113402251.040.90%
603655朗博科技34.8985.66+0.35+1.01%187846511.961.77%
300221银禧科技14.0342.52+0.14+1.01%13891119283.713.01%
603992松霖科技22.4738.98+0.22+0.99%221794923.240.50%
002263大东南3.08319.20+0.03+0.98%2867278756.971.53%
603150万朗磁塑55.1146.82+0.51+0.93%85294673.761.00%
300180华峰超纤4.362717.71+0.04+0.93%1751947594.751.02%
920665科强股份8.7435.60+0.08+0.92%5328462.37040.83%
920247华密新材14.4658.50+0.13+0.91%78241119.4460.57%
301588美新科技31.75149.77+0.28+0.89%292699177.763.99%
301003江苏博云54.0051.32+0.45+0.84%170529079.132.27%
601966玲珑轮胎11.0315.44+0.09+0.82%499225467.260.34%
002984森麒麟14.0314.94+0.11+0.79%362645056.310.51%
920469富恒新材5.60-6.50+0.04+0.72%8221455.13430.79%
605255天普股份68.70612.40+0.38+0.56%38492635.330.29%
603856东宏股份11.3012.69+0.06+0.53%232542612.340.82%
920834三维装备9.4424.36+0.05+0.53%4717441.32730.75%
600458时代新材11.6721.36+0.05+0.43%11275313110.781.30%
301198喜悦智行12.75-203.58+0.05+0.39%171192172.491.05%
000659珠海中富2.87-36.46+0.01+0.35%1738524964.161.35%
603051鹿山新材21.80-52.64+0.07+0.32%177913854.751.10%
603408建霖家居10.3411.24+0.03+0.29%159301644.170.36%
001233海安集团45.4317.97+0.13+0.29%62072797.031.65%
920188悦龙科技21.4719.27+0.06+0.28%2598557.76811.31%
920694中裕科技14.3420.44+0.04+0.28%2564365.96440.41%
920020泰凯英15.3118.98+0.04+0.26%936143.23640.17%
002735王子新材11.95-28.62+0.03+0.25%11922314218.564.18%
001378德冠新材21.3641.76+0.05+0.23%3912882974.64%
002108沧州明珠4.3648.08+0.01+0.23%1249645431.380.76%
300716*ST泉为17.25-12.56+0.03+0.17%151492584.080.95%
002825纳尔股份9.3144.34+0.01+0.11%291442703.841.14%
002694*ST顾地2.10-3.260.000.00%14253297.620.20%
603221爱丽家居--------------
601163三角轮胎12.9910.66-0.01-0.08%179922338.280.22%
920089禾昌聚合10.1912.89-0.01-0.10%4205427.58710.38%
000859国风新材9.64-123.52-0.01-0.10%40254738611.054.49%
600210紫江企业6.038.42-0.01-0.17%1087336532.910.72%
000589贵州轮胎4.309.10-0.01-0.23%2014818655.261.30%
002014永新股份10.7314.94-0.03-0.28%344103657.750.57%
300587天铁科技5.18-31.96-0.03-0.58%37277719108.543.54%
001325元创股份37.8518.77-0.23-0.60%62212351.383.17%
603033三维股份7.81-15.48-0.06-0.76%622804875.370.62%
300305裕兴股份6.42-9.73-0.06-0.93%1089606932.113.39%
000973佛塑科技14.1053.77-0.17-1.19%45897664875.114.54%
002243力合科创7.4251.02-0.09-1.20%855006310.550.71%
300981中红医疗15.31-51.96-0.20-1.29%10322815864.212.63%
920225利通科技15.8235.17-0.22-1.37%288904528.0113.49%
300198*ST纳川2.22-8.16-0.08-3.48%1035012311.591.01%
300849锦盛新材20.90-56.02-0.84-3.86%4981510588.514.52%
000887中鼎股份20.8918.23-0.93-4.26%941191.1192957.67.16%
688026洁特生物16.9486.31-1.25-6.87%76000.7113163.155.42%

转至海达股份（300320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。