|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达股份(300320)橡胶和塑料制品业上涨家数:88下跌家数:45平均涨幅:+0.60%平均换手:3.62%总成交额:243.97亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301565 | 中仑新材 | 26.42 | 163.27 | +1.63 | +6.58% | 155306 | 40611.61 | 12.13% | | 000973 | 佛塑科技 | 9.81 | 78.87 | +0.59 | +6.40% | 1762204 | 167476.6 | 18.22% | | 300980 | 祥源新材 | 32.35 | 98.64 | +1.91 | +6.27% | 163815 | 51641.49 | 16.66% | | 688669 | 聚石化学 | 24.80 | -13.62 | +1.38 | +5.89% | 39953.84 | 9757.308 | 3.29% | | 300806 | 斯迪克 | 27.66 | 270.33 | +1.47 | +5.61% | 188839 | 51452.02 | 5.97% | | 002768 | 国恩股份 | 53.53 | 17.43 | +2.43 | +4.76% | 48965 | 26003.35 | 2.77% | | 603992 | 松霖科技 | 29.36 | 44.70 | +1.31 | +4.67% | 26350 | 7696.01 | 0.62% | | 603991 | 至正股份 | 67.90 | -112.54 | +2.61 | +4.00% | 50843 | 34310.98 | 6.82% | | 002522 | 浙江众成 | 5.53 | 64.82 | +0.21 | +3.95% | 1015774 | 55527.32 | 11.22% | | 301538 | 骏鼎达 | 82.28 | 32.63 | +3.08 | +3.89% | 19048 | 15526.87 | 6.10% | | 301019 | 宁波色母 | 20.65 | 31.16 | +0.73 | +3.66% | 70703 | 14491.71 | 6.34% | | 002838 | 道恩股份 | 25.28 | 69.78 | +0.88 | +3.61% | 49128 | 12229.08 | 1.17% | | 000887 | 中鼎股份 | 22.65 | 19.79 | +0.76 | +3.47% | 369421 | 82833.08 | 2.81% | | 603049 | 中策橡胶 | 58.21 | 12.46 | +1.71 | +3.03% | 100864 | 58417.35 | 11.89% | | 300767 | 震安科技 | 21.39 | -55.49 | +0.59 | +2.84% | 104358 | 22047.83 | 4.35% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | +0.13 | +2.58% | 447003 | 22953.09 | 2.91% | | 600458 | 时代新材 | 14.35 | 23.51 | +0.34 | +2.43% | 152950 | 21922.03 | 1.89% | | 688026 | 洁特生物 | 18.35 | 32.47 | +0.42 | +2.34% | 23137.12 | 4200.102 | 1.65% | | 688219 | 会通股份 | 12.45 | 32.99 | +0.26 | +2.13% | 98775.12 | 12164.71 | 1.79% | | 605488 | 福莱新材 | 30.93 | 64.83 | +0.63 | +2.08% | 65816 | 20528.58 | 2.38% | | 001368 | 通达创智 | 27.07 | 30.94 | +0.55 | +2.07% | 84551 | 22989.51 | 26.35% | | 301237 | 和顺科技 | 44.48 | -74.67 | +0.90 | +2.07% | 5866 | 2576.05 | 1.01% | | 002694 | 顾地科技 | 4.49 | -8.68 | +0.09 | +2.05% | 168215 | 7515.86 | 2.34% | | 600143 | 金发科技 | 19.36 | 42.32 | +0.38 | +2.00% | 677140.9 | 130533.2 | 2.57% | | 603033 | 三维股份 | 11.44 | -37.47 | +0.22 | +1.96% | 43724 | 4981.43 | 0.43% | | 920225 | 利通科技 | 39.18 | 47.58 | +0.73 | +1.90% | 65053 | 26004.14 | 7.86% | | 920020 | 泰凯英 | 19.72 | -- | +0.34 | +1.75% | 69517 | 13555.63 | 17.46% | | 601058 | 赛轮轮胎 | 16.07 | 14.32 | +0.27 | +1.71% | 282023 | 45424.08 | 0.86% | | 300547 | 川环科技 | 36.30 | 40.96 | +0.59 | +1.65% | 53599 | 19390 | 3.01% | | 300587 | 天铁科技 | 7.41 | -143.68 | +0.12 | +1.65% | 192750 | 14218.99 | 1.83% | | 301161 | 唯万密封 | 36.31 | 60.03 | +0.56 | +1.57% | 30981 | 11143.87 | 4.01% | | 301196 | 唯科科技 | 81.52 | 38.53 | +1.23 | +1.53% | 20334 | 16631.56 | 2.48% | | 300920 | 润阳科技 | 40.70 | 116.45 | +0.61 | +1.52% | 17697 | 7237.38 | 2.69% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | +0.08 | +1.51% | 308182 | 16480.98 | 6.06% | | 603266 | 天龙股份 | 22.12 | 39.88 | +0.31 | +1.42% | 41076 | 8980.48 | 2.07% | | 002886 | 沃特股份 | 21.45 | 135.63 | +0.30 | +1.42% | 58666 | 12540.5 | 2.81% | | 300478 | 杭州高新 | 26.39 | -134.89 | +0.36 | +1.38% | 50695 | 13243.44 | 4.12% | | 688680 | 海优新材 | 45.05 | -7.31 | +0.61 | +1.37% | 28047.13 | 12517.45 | 3.34% | | 301356 | 天振股份 | 24.49 | 58.52 | +0.33 | +1.37% | 26658 | 6462.28 | 4.86% | | 600182 | S佳通 | 16.01 | 38.99 | +0.21 | +1.33% | 35235 | 5613.67 | 2.07% | | 300539 | 横河精密 | 46.26 | 241.99 | +0.60 | +1.31% | 62494 | 28760.66 | 3.62% | | 600210 | 紫江企业 | 7.77 | 9.45 | +0.10 | +1.30% | 330856 | 25591.8 | 2.18% | | 300644 | 南京聚隆 | 35.21 | 30.20 | +0.44 | +1.27% | 29155 | 10199.51 | 3.29% | | 920247 | 华密新材 | 28.50 | 140.04 | +0.34 | +1.21% | 34217 | 9719.058 | 3.00% | | 003018 | 金富科技 | 12.81 | 28.07 | +0.15 | +1.18% | 23380 | 2982.63 | 2.39% | | 301003 | 江苏博云 | 39.15 | 31.23 | +0.45 | +1.16% | 16054 | 6249.95 | 2.15% | | 301459 | 丰茂股份 | 42.69 | 34.43 | +0.45 | +1.07% | 11812 | 5017.27 | 4.53% | | 603726 | 朗迪集团 | 24.43 | 21.09 | +0.25 | +1.03% | 49531 | 12023.11 | 2.68% | | 301000 | 肇民科技 | 43.15 | 72.65 | +0.41 | +0.96% | 55155 | 23783.94 | 2.41% | | 603408 | 建霖家居 | 12.25 | 12.64 | +0.11 | +0.91% | 24953 | 3050.51 | 0.56% | | 301131 | 聚赛龙 | 49.46 | 47.44 | +0.44 | +0.90% | 7665 | 3772.36 | 2.49% | | 300849 | 锦盛新材 | 15.77 | -71.70 | +0.14 | +0.90% | 62412 | 9847.88 | 5.14% | | 300731 | 科创新源 | 45.02 | 169.20 | +0.32 | +0.72% | 118482 | 53463.69 | 9.86% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.05 | +0.69% | 326308 | 23693.42 | 1.91% | | 603051 | 鹿山新材 | 21.95 | -1457.85 | +0.15 | +0.69% | 45476 | 9966.58 | 2.81% | | 300321 | 同大股份 | 47.72 | 532.09 | +0.32 | +0.68% | 16423 | 7726.29 | 1.85% | | 301591 | 肯特股份 | 41.12 | 48.11 | +0.27 | +0.66% | 9685 | 3980.27 | 2.85% | | 002108 | 沧州明珠 | 4.79 | 50.58 | +0.03 | +0.63% | 1015969 | 48333.75 | 6.17% | | 688323 | 瑞华泰 | 14.70 | -37.10 | +0.09 | +0.62% | 23418.71 | 3458.98 | 1.30% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.10 | +0.57% | 26690 | 4710.24 | 1.00% | | 002585 | 双星新材 | 5.49 | -15.94 | +0.03 | +0.55% | 149176 | 8177.47 | 1.68% | | 601163 | 三角轮胎 | 14.97 | 13.28 | +0.08 | +0.54% | 38624 | 5791.07 | 0.48% | | 002014 | 永新股份 | 11.33 | 14.70 | +0.06 | +0.53% | 31260 | 3538.62 | 0.52% | | 001378 | 德冠新材 | 23.40 | 38.91 | +0.12 | +0.52% | 16022 | 3740.85 | 2.44% | | 688299 | 长阳科技 | 18.75 | -101.12 | +0.09 | +0.48% | 65080.69 | 12188.89 | 2.26% | | 601966 | 玲珑轮胎 | 15.56 | 18.85 | +0.07 | +0.45% | 176615 | 27529.29 | 1.21% | | 920469 | 富恒新材 | 13.49 | -134.23 | +0.06 | +0.45% | 23774 | 3207.008 | 2.30% | | 002420 | 毅昌科技 | 7.67 | 51.59 | +0.03 | +0.39% | 103874 | 7956.94 | 2.60% | | 300320 | 海达股份 | 9.89 | 28.07 | +0.03 | +0.30% | 80528 | 7961.54 | 1.66% | | 002381 | 双箭股份 | 6.98 | 42.48 | +0.02 | +0.29% | 43695 | 3039.76 | 1.36% | | 920163 | 方大新材 | 17.49 | 59.54 | +0.05 | +0.29% | 20589 | 3560.788 | 3.45% | | 600469 | 风神股份 | 7.11 | 22.67 | +0.02 | +0.28% | 259852 | 18474.76 | 3.56% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.02 | +0.23% | 79638 | 6795.38 | 1.74% | | 601500 | 通用股份 | 4.53 | 69.13 | +0.01 | +0.22% | 144251 | 6517.57 | 0.91% | | 301233 | 盛帮股份 | 55.46 | 32.77 | +0.10 | +0.18% | 5470 | 3030.11 | 2.75% | | 300784 | 利安科技 | 53.63 | 47.28 | +0.09 | +0.17% | 4307 | 2302.1 | 2.54% | | 000859 | 国风新材 | 6.36 | -96.86 | +0.01 | +0.16% | 81180 | 5157.59 | 0.91% | | 603657 | 春光科技 | 31.80 | 297.90 | +0.05 | +0.16% | 13099 | 4153.65 | 0.97% | | 603615 | 茶花股份 | 25.59 | -367.39 | +0.04 | +0.16% | 20177 | 5150.37 | 0.83% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.03 | +0.15% | 33194 | 6704.342 | 3.55% | | 002243 | 力合科创 | 9.13 | 48.54 | +0.01 | +0.11% | 125468 | 11433.37 | 1.04% | | 300586 | 美联新材 | 10.98 | -205.96 | +0.01 | +0.09% | 142509 | 15620.07 | 2.67% | | 002825 | 纳尔股份 | 11.40 | 23.91 | +0.01 | +0.09% | 82678 | 9395.529 | 3.22% | | 603221 | 爱丽家居 | 12.17 | 45.13 | +0.01 | +0.08% | 23881 | 2892.58 | 0.99% | | 002324 | 普利特 | 12.97 | 56.12 | +0.01 | +0.08% | 83114 | 10780.88 | 1.07% | | 688560 | 明冠新材 | 14.99 | -23.77 | +0.01 | +0.07% | 36283.91 | 5426.488 | 1.80% | | 300905 | 宝丽迪 | 33.76 | 43.33 | +0.02 | +0.06% | 22261 | 7526.93 | 1.60% | | 300717 | 华信新材 | 21.34 | 38.49 | +0.01 | +0.05% | 14739 | 3132.67 | 1.45% | | 002641 | 公元股份 | 4.38 | 61.20 | 0.00 | 0.00% | 164226 | 7160.24 | 1.45% | | 603856 | 东宏股份 | 13.13 | 21.20 | 0.00 | 0.00% | 41617 | 5462.36 | 1.48% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | 0.00 | 0.00% | 8550 | 1383.73 | 0.65% | | 300218 | 安利股份 | 17.46 | 22.92 | -0.01 | -0.06% | 61393 | 10673.27 | 2.84% | | 001356 | 富岭股份 | 14.33 | 63.14 | -0.01 | -0.07% | 26200 | 3749.91 | 2.09% | | 603212 | 赛伍技术 | 11.89 | -16.98 | -0.01 | -0.08% | 98413 | 11687.53 | 2.25% | | 688386 | 泛亚微透 | 71.77 | 52.99 | -0.08 | -0.11% | 13413.53 | 9633.108 | 1.47% | | 002676 | 顺威股份 | 8.49 | 87.06 | -0.01 | -0.12% | 110143 | 9312.52 | 1.53% | | 003011 | 海象新材 | 23.91 | 17.68 | -0.03 | -0.13% | 63811 | 15209.37 | 8.17% | | 300995 | 奇德新材 | 41.86 | 221.43 | -0.09 | -0.21% | 29052 | 12204.71 | 4.84% | | 300305 | 裕兴股份 | 6.61 | -6.48 | -0.02 | -0.30% | 48143 | 3164.18 | 1.50% | | 300868 | 杰美特 | 29.45 | -133.95 | -0.10 | -0.34% | 15518 | 4516.14 | 1.92% | | 920056 | 能之光 | 26.68 | -- | -0.10 | -0.37% | 8204 | 2187.154 | 2.68% | | 603655 | 朗博科技 | 34.63 | 89.06 | -0.15 | -0.43% | 8329 | 2900.47 | 0.79% | | 002224 | 三力士 | 4.54 | 418.83 | -0.02 | -0.44% | 125835 | 5716.53 | 1.56% | | 002984 | 森麒麟 | 19.89 | 13.96 | -0.09 | -0.45% | 127976 | 25555.9 | 1.79% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.10 | -0.48% | 10638 | 2182.78 | 1.45% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.11 | -0.52% | 18956 | 3983.032 | 3.03% | | 301193 | 家联科技 | 18.83 | -43.78 | -0.10 | -0.53% | 10699 | 2016.61 | 0.78% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.03 | -0.58% | 150604 | 7742.729 | 2.39% | | 002812 | 恩捷股份 | 47.50 | -42.34 | -0.29 | -0.61% | 455863 | 219713.3 | 5.64% | | 300599 | 雄塑科技 | 7.87 | -33.14 | -0.05 | -0.63% | 36532 | 2876 | 1.94% | | 603150 | 万朗磁塑 | 38.79 | 26.94 | -0.26 | -0.67% | 25006 | 9687.5 | 2.93% | | 002372 | 伟星新材 | 10.32 | 18.92 | -0.07 | -0.67% | 50904 | 5260.42 | 0.35% | | 301595 | 太力科技 | 39.49 | 57.95 | -0.27 | -0.68% | 5871 | 2323.09 | 2.54% | | 300198 | ST纳川 | 2.29 | -7.07 | -0.02 | -0.87% | 160328 | 3672.8 | 1.56% | | 603806 | 福斯特 | 15.91 | 56.31 | -0.14 | -0.87% | 294741 | 47164.93 | 1.13% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.15 | -0.90% | 33477 | 5533.814 | 5.33% | | 301323 | 新莱福 | 59.90 | 44.00 | -0.58 | -0.96% | 25476 | 15295.17 | 3.80% | | 300981 | 中红医疗 | 13.39 | -39.50 | -0.13 | -0.96% | 24796 | 3315.14 | 0.63% | | 002263 | 大东南 | 3.68 | 136.00 | -0.04 | -1.08% | 533469 | 19569.55 | 2.84% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.16 | -1.17% | 6885 | 930.9663 | 1.07% | | 301198 | 喜悦智行 | 13.08 | -97.74 | -0.17 | -1.28% | 46756 | 6108.39 | 3.01% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.09 | -1.37% | 78526 | 5064.06 | 2.18% | | 300677 | 英科医疗 | 38.56 | 14.83 | -0.59 | -1.51% | 101902 | 39295.96 | 2.19% | | 920642 | 通易航天 | 16.18 | -300.33 | -0.25 | -1.52% | 53027 | 8675.68 | 5.31% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.31 | -1.53% | 14882 | 3008.538 | 2.98% | | 000659 | 珠海中富 | 2.81 | -24.50 | -0.05 | -1.75% | 270441 | 7610.23 | 2.10% | | 300169 | 天晟新材 | 6.97 | -15.13 | -0.13 | -1.83% | 85566 | 5983.24 | 2.84% | | 300716 | ST泉为 | 13.15 | -19.48 | -0.26 | -1.94% | 34606 | 4600.88 | 2.16% | | 002735 | 王子新材 | 16.86 | -101.13 | -0.42 | -2.43% | 455206 | 76335.41 | 16.23% | | 920195 | 三祥科技 | 22.15 | 21.33 | -0.60 | -2.64% | 35036 | 7836.687 | 4.95% | | 920118 | 太湖远大 | 26.14 | 28.98 | -0.86 | -3.19% | 19199 | 5082.238 | 6.21% | | 920274 | 宏裕包材 | 30.23 | 106.12 | -1.02 | -3.26% | 25561 | 7807.954 | 3.14% | | 000599 | 青岛双星 | 6.37 | -11.95 | -0.22 | -3.34% | 473256 | 30294.23 | 5.79% | | 920871 | 派特尔 | 18.20 | 86.64 | -0.67 | -3.55% | 22752 | 4138.723 | 5.16% | | 605255 | 天普股份 | 92.74 | 382.23 | -5.28 | -5.39% | 78376 | 73839.78 | 5.85% | | 002790 | 瑞尔特 | 9.15 | 32.88 | -0.58 | -5.96% | 376366 | 34845.19 | 14.44% |
|