|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达股份(300320)橡胶和塑料制品业上涨家数:45下跌家数:93平均涨幅:-0.33%平均换手:3.27%总成交额:236.06亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 792698 | 90055.34 | 8.85% | | 301323 | 新莱福 | 58.70 | 43.39 | +3.49 | +6.32% | 45960 | 27019.84 | 6.79% | | 300849 | 锦盛新材 | 20.54 | -93.38 | +1.17 | +6.04% | 61461 | 12424.59 | 5.06% | | 603150 | 万朗磁塑 | 57.80 | 40.14 | +3.11 | +5.69% | 52296 | 29531.82 | 6.12% | | 603726 | 朗迪集团 | 27.82 | 24.02 | +1.44 | +5.46% | 89238 | 24382.65 | 4.83% | | 301588 | 美新科技 | 25.94 | 67.83 | +1.04 | +4.18% | 64840 | 16637.43 | 8.84% | | 605488 | 福莱新材 | 45.48 | 95.32 | +1.68 | +3.84% | 231006 | 103330.7 | 8.36% | | 603991 | 至正股份 | 88.28 | -299.78 | +3.12 | +3.66% | 23029 | 20023.82 | 3.09% | | 300920 | 润阳科技 | 42.63 | 121.97 | +1.47 | +3.57% | 21912 | 9284.78 | 3.34% | | 300981 | 中红医疗 | 13.54 | -39.94 | +0.43 | +3.28% | 80652 | 10907.06 | 2.05% | | 300221 | 银禧科技 | 11.41 | 55.72 | +0.19 | +1.69% | 309299 | 34502.91 | 6.78% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.12 | +1.67% | 332975 | 24265.25 | 3.76% | | 300169 | 天晟新材 | 6.95 | -15.09 | +0.11 | +1.61% | 286628 | 19833.9 | 9.50% | | 301538 | 骏鼎达 | 88.13 | 34.95 | +1.25 | +1.44% | 10304 | 9035.85 | 3.30% | | 002108 | 沧州明珠 | 5.04 | 53.22 | +0.07 | +1.41% | 865919.1 | 44206.34 | 5.26% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.09 | +1.34% | 88949 | 6050.72 | 2.77% | | 300767 | 震安科技 | 18.75 | -48.64 | +0.23 | +1.24% | 52902 | 9910.79 | 2.21% | | 002014 | 永新股份 | 12.74 | 16.53 | +0.14 | +1.11% | 42142 | 5358.41 | 0.70% | | 600458 | 时代新材 | 14.39 | 23.57 | +0.15 | +1.05% | 90021 | 12920.83 | 1.04% | | 603657 | 春光科技 | 29.16 | 273.17 | +0.28 | +0.97% | 12228 | 3561.31 | 0.90% | | 300905 | 宝丽迪 | 37.20 | 47.75 | +0.33 | +0.90% | 59219 | 22465.92 | 4.26% | | 605255 | 天普股份 | 136.40 | 562.18 | +1.09 | +0.81% | 19877 | 27292.08 | 1.48% | | 002768 | 国恩股份 | 50.69 | 18.33 | +0.40 | +0.80% | 33013 | 16638.13 | 1.87% | | 603266 | 天龙股份 | 21.67 | 39.07 | +0.16 | +0.74% | 26909 | 5843.7 | 1.35% | | 300806 | 斯迪克 | 53.99 | 527.66 | +0.39 | +0.73% | 234894 | 127119.4 | 7.42% | | 300716 | ST泉为 | 13.45 | -19.93 | +0.09 | +0.67% | 43426 | 5818.01 | 2.71% | | 688219 | 会通股份 | 12.42 | 32.86 | +0.07 | +0.57% | 50253.13 | 6241.626 | 0.91% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.04 | +0.50% | 113841 | 9236.98 | 1.58% | | 600143 | 金发科技 | 18.85 | 41.18 | +0.09 | +0.48% | 492191 | 92590.5 | 1.87% | | 688026 | 洁特生物 | 18.85 | 33.36 | +0.09 | +0.48% | 16438.31 | 3084.546 | 1.17% | | 002243 | 力合科创 | 10.82 | 57.52 | +0.05 | +0.46% | 108236 | 11736.55 | 0.90% | | 000599 | 青岛双星 | 6.82 | -12.79 | +0.03 | +0.44% | 383096 | 26215.88 | 4.69% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.16 | +0.42% | 10033 | 3837.05 | 1.67% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 34162 | 4493.48 | 1.41% | | 002522 | 浙江众成 | 6.10 | 71.51 | +0.02 | +0.33% | 269224 | 16334.64 | 2.97% | | 000887 | 中鼎股份 | 21.10 | 18.43 | +0.06 | +0.29% | 192328 | 40479.88 | 1.46% | | 301591 | 肯特股份 | 48.13 | 56.31 | +0.12 | +0.25% | 19645 | 9449.8 | 5.79% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 93297 | 7622.57 | 2.33% | | 002790 | 瑞尔特 | 8.76 | 31.48 | +0.02 | +0.23% | 52295 | 4589.04 | 2.01% | | 920195 | 三祥科技 | 21.15 | 20.36 | +0.04 | +0.19% | 5130 | 1087.281 | 0.72% | | 300218 | 安利股份 | 16.95 | 22.25 | +0.02 | +0.12% | 36421 | 6173.89 | 1.68% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | +0.02 | +0.10% | 12549 | 2514.588 | 1.34% | | 300644 | 南京聚隆 | 33.75 | 28.95 | +0.03 | +0.09% | 21474 | 7246.271 | 2.46% | | 300547 | 川环科技 | 35.28 | 39.81 | +0.03 | +0.09% | 43423 | 15397.93 | 2.44% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.01 | +0.07% | 21116 | 2880.4 | 0.47% | | 603992 | 松霖科技 | 39.99 | 60.16 | -0.01 | -0.02% | 30269 | 12162.13 | 0.71% | | 001356 | 富岭股份 | 12.67 | 55.83 | -0.01 | -0.08% | 20619 | 2616.2 | 1.03% | | 301003 | 江苏博云 | 48.43 | 38.63 | -0.05 | -0.10% | 11891 | 5757.37 | 1.58% | | 002381 | 双箭股份 | 7.12 | 43.33 | -0.01 | -0.14% | 44146 | 3146.8 | 1.38% | | 000619 | 海螺新材 | 6.60 | -24.72 | -0.01 | -0.15% | 90097 | 5968.68 | 2.50% | | 688669 | 聚石化学 | 26.21 | -14.39 | -0.04 | -0.15% | 15016.21 | 3933.486 | 1.24% | | 001325 | 元创股份 | 52.00 | 25.19 | -0.10 | -0.19% | 11453 | 5948.52 | 5.84% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 118670 | 6172.05 | 1.88% | | 002886 | 沃特股份 | 23.04 | 145.68 | -0.05 | -0.22% | 33157 | 7652.26 | 1.59% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.01 | -0.23% | 483608 | 20939.66 | 3.76% | | 300717 | 华信新材 | 21.70 | 39.14 | -0.05 | -0.23% | 20057 | 4370.13 | 1.97% | | 603615 | 茶花股份 | 23.66 | -339.69 | -0.06 | -0.25% | 21965 | 5177.67 | 0.91% | | 601966 | 玲珑轮胎 | 15.30 | 18.54 | -0.04 | -0.26% | 94476 | 14447.96 | 0.65% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 132014 | 10043.53 | 0.87% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 66088 | 6730.609 | 1.24% | | 301196 | 唯科科技 | 79.70 | 37.69 | -0.25 | -0.31% | 33627 | 27286.25 | 4.10% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.07 | -0.35% | 31908 | 6274.2 | 1.19% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.04 | -0.36% | 43072 | 4729.58 | 1.68% | | 920118 | 太湖远大 | 23.60 | 26.16 | -0.09 | -0.38% | 2322 | 549.0256 | 0.75% | | 600182 | S佳通 | 14.96 | 36.43 | -0.06 | -0.40% | 9678 | 1449.45 | 0.57% | | 301595 | 太力科技 | 51.70 | 75.87 | -0.22 | -0.42% | 18345 | 9606.95 | 7.53% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 213390 | 14180.63 | 1.25% | | 003011 | 海象新材 | 26.07 | 19.28 | -0.12 | -0.46% | 39508 | 10300.53 | 5.06% | | 300320 | 海达股份 | 10.77 | 30.57 | -0.05 | -0.46% | 159001 | 17294.6 | 3.28% | | 301237 | 和顺科技 | 61.80 | -103.75 | -0.29 | -0.47% | 5611 | 3481.46 | 0.96% | | 300539 | 横河精密 | 33.85 | 177.07 | -0.16 | -0.47% | 33248 | 11264.52 | 1.93% | | 301198 | 喜悦智行 | 14.61 | -109.17 | -0.07 | -0.48% | 22825 | 3353.42 | 1.47% | | 300587 | 天铁科技 | 6.02 | -116.73 | -0.03 | -0.50% | 242375 | 14587.22 | 2.30% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.08 | -0.53% | 6220 | 933.7331 | 1.38% | | 301233 | 盛帮股份 | 55.62 | 32.86 | -0.30 | -0.54% | 5566 | 3116.43 | 1.98% | | 601058 | 赛轮轮胎 | 16.25 | 14.48 | -0.09 | -0.55% | 157967 | 25711.5 | 0.48% | | 002324 | 普利特 | 18.01 | 77.93 | -0.10 | -0.55% | 188568 | 33973.47 | 2.43% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 164522 | 8417.3 | 1.07% | | 301161 | 唯万密封 | 35.03 | 57.91 | -0.21 | -0.60% | 18584 | 6525.84 | 2.41% | | 601163 | 三角轮胎 | 15.29 | 13.57 | -0.10 | -0.65% | 42258 | 6469.57 | 0.53% | | 002641 | 公元股份 | 4.56 | 63.71 | -0.03 | -0.65% | 111663 | 5101.28 | 0.98% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 15754 | 4717.444 | 1.90% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.17 | -0.69% | 23697 | 5849.2 | 1.85% | | 301019 | 宁波色母 | 23.72 | 35.14 | -0.17 | -0.71% | 12849 | 3060.68 | 1.23% | | 301356 | 天振股份 | 22.68 | 54.20 | -0.17 | -0.74% | 7151 | 1627.12 | 1.30% | | 920020 | 泰凯英 | 17.17 | 22.51 | -0.13 | -0.75% | 9100 | 1565.553 | 1.65% | | 920163 | 方大新材 | 16.11 | 54.84 | -0.13 | -0.80% | 13940 | 2220.229 | 2.33% | | 002224 | 三力士 | 4.66 | 429.90 | -0.04 | -0.85% | 192462 | 9006.609 | 2.39% | | 002263 | 大东南 | 3.49 | 128.98 | -0.03 | -0.85% | 276476 | 9688.79 | 1.47% | | 300321 | 同大股份 | 43.31 | 482.91 | -0.38 | -0.87% | 11773 | 5120.16 | 1.33% | | 300980 | 祥源新材 | 34.00 | 103.57 | -0.30 | -0.87% | 25248 | 8538.75 | 2.57% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 163464 | 16435.31 | 8.69% | | 301000 | 肇民科技 | 40.11 | 67.53 | -0.38 | -0.94% | 31472 | 12698.89 | 1.37% | | 603856 | 东宏股份 | 13.78 | 22.25 | -0.14 | -1.01% | 20090 | 2780.44 | 0.71% | | 920834 | 三维装备 | 14.60 | 39.56 | -0.15 | -1.02% | 5873 | 861.8901 | 0.94% | | 002812 | 恩捷股份 | 57.50 | -52.00 | -0.60 | -1.03% | 242948 | 140096.7 | 2.95% | | 301131 | 聚赛龙 | 48.33 | 48.92 | -0.52 | -1.06% | 8220 | 3989.14 | 2.46% | | 601500 | 通用股份 | 4.62 | 70.50 | -0.05 | -1.07% | 124402 | 5769.12 | 0.79% | | 001378 | 德冠新材 | 24.90 | 41.40 | -0.27 | -1.07% | 14892 | 3744.11 | 2.26% | | 300677 | 英科医疗 | 41.04 | 15.79 | -0.47 | -1.13% | 37904 | 15599.09 | 0.81% | | 002838 | 道恩股份 | 28.09 | 77.54 | -0.33 | -1.16% | 37149 | 10426.33 | 0.88% | | 300784 | 利安科技 | 56.90 | 50.16 | -0.67 | -1.16% | 10538 | 6033.93 | 6.22% | | 001233 | 海安集团 | 76.98 | 22.39 | -0.91 | -1.17% | 21862 | 16778.68 | 6.18% | | 301193 | 家联科技 | 23.47 | -54.57 | -0.28 | -1.18% | 20246 | 4773.06 | 1.46% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | -0.07 | -1.20% | 278245 | 16091.83 | 5.47% | | 920694 | 中裕科技 | 19.46 | 24.49 | -0.24 | -1.22% | 4950 | 968.7229 | 0.79% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 12227 | 1321.328 | 1.18% | | 002984 | 森麒麟 | 20.67 | 14.51 | -0.27 | -1.29% | 97540 | 20144.79 | 1.37% | | 603580 | *ST艾艾 | 14.39 | -1354.90 | -0.19 | -1.30% | 11252 | 1624.81 | 0.86% | | 603806 | 福斯特 | 19.23 | 68.06 | -0.27 | -1.38% | 505950 | 97974.67 | 1.94% | | 603049 | 中策橡胶 | 54.47 | 11.66 | -0.78 | -1.41% | 23827 | 13017.27 | 2.72% | | 002694 | 顾地科技 | 3.42 | -6.61 | -0.05 | -1.44% | 105665 | 3638.07 | 1.47% | | 920247 | 华密新材 | 25.08 | 123.23 | -0.37 | -1.45% | 12100 | 3054.928 | 1.06% | | 603655 | 朗博科技 | 42.81 | 110.10 | -0.69 | -1.59% | 16428 | 7083.49 | 1.55% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 371708 | 49207.44 | 3.84% | | 920642 | 通易航天 | 14.90 | -276.58 | -0.26 | -1.72% | 20377 | 3058.557 | 2.04% | | 002372 | 伟星新材 | 12.20 | 22.37 | -0.22 | -1.77% | 144827 | 17710.81 | 0.98% | | 300198 | ST纳川 | 2.77 | -8.55 | -0.05 | -1.77% | 155907 | 4345.57 | 1.52% | | 300478 | 杭州高新 | 25.23 | -128.96 | -0.47 | -1.83% | 19012 | 4821.64 | 1.54% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.26 | -1.87% | 21219 | 2901.986 | 3.31% | | 920204 | 沪江材料 | 17.43 | 81.39 | -0.34 | -1.91% | 5554 | 974.6638 | 1.11% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | -0.53 | -1.94% | 171483 | 46380.11 | 10.61% | | 688386 | 泛亚微透 | 95.93 | 70.83 | -1.99 | -2.03% | 14869.93 | 14315.66 | 1.63% | | 920274 | 宏裕包材 | 26.76 | 93.94 | -0.57 | -2.09% | 13016 | 3508.349 | 1.60% | | 600469 | 风神股份 | 7.22 | 23.02 | -0.16 | -2.17% | 127698 | 9296.21 | 1.75% | | 920056 | 能之光 | 27.46 | 40.67 | -0.65 | -2.31% | 22755 | 6265.264 | 7.38% | | 002735 | 王子新材 | 18.01 | -108.02 | -0.43 | -2.33% | 159774 | 28969.25 | 5.70% | | 688299 | 长阳科技 | 19.42 | -104.73 | -0.48 | -2.41% | 83294.9 | 16337.51 | 2.90% | | 603212 | 赛伍技术 | 17.64 | -25.19 | -0.45 | -2.49% | 568857 | 101951 | 13.00% | | 301459 | 丰茂股份 | 43.43 | 35.02 | -1.12 | -2.51% | 14276 | 6245.21 | 5.47% | | 688680 | 海优新材 | 64.70 | -10.50 | -1.76 | -2.65% | 31523.77 | 20602.16 | 3.75% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.33 | -2.86% | 105319 | 11956.79 | 1.04% | | 300731 | 科创新源 | 62.04 | 233.17 | -1.97 | -3.08% | 106151 | 68151.17 | 8.83% | | 300868 | 杰美特 | 31.50 | -143.27 | -1.70 | -5.12% | 16494 | 5298.89 | 2.04% | | 003018 | 金富科技 | 21.40 | 46.89 | -1.19 | -5.27% | 429692 | 95331.73 | 43.86% | | 688323 | 瑞华泰 | 24.05 | -60.70 | -1.35 | -5.31% | 97927.53 | 23737.23 | 5.44% | | 688560 | 明冠新材 | 20.62 | -32.70 | -1.23 | -5.63% | 101097.6 | 21059.69 | 5.02% | | 001368 | 通达创智 | 28.20 | 32.23 | -3.13 | -9.99% | 77459 | 22586.82 | 24.14% |
|