|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达股份(300320)橡胶和塑料制品业上涨家数:61下跌家数:77平均涨幅:-0.04%平均换手:2.25%总成交额:168.77亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.85 | 40.60 | +6.86 | +8.68% | 47615 | 39218.62 | 5.81% | | 300731 | 科创新源 | 66.21 | 248.84 | +4.78 | +7.78% | 189600 | 130562.3 | 15.78% | | 300547 | 川环科技 | 36.65 | 41.36 | +1.78 | +5.10% | 112202 | 41010.76 | 6.30% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 35627 | 20589.67 | 14.62% | | 301193 | 家联科技 | 25.74 | -59.84 | +1.15 | +4.68% | 42897 | 10830.91 | 3.10% | | 603150 | 万朗磁塑 | 64.37 | 44.70 | +2.62 | +4.24% | 44550 | 28498.53 | 5.21% | | 600469 | 风神股份 | 7.54 | 24.04 | +0.28 | +3.86% | 135091 | 10239.64 | 1.85% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 23743 | 21540.15 | 3.19% | | 003011 | 海象新材 | 27.28 | 20.17 | +0.94 | +3.57% | 33714 | 9178.66 | 4.32% | | 920225 | 利通科技 | 30.04 | 36.48 | +0.94 | +3.23% | 13781 | 4100.039 | 1.66% | | 300767 | 震安科技 | 21.80 | -56.55 | +0.60 | +2.83% | 189289 | 41698.93 | 7.89% | | 002838 | 道恩股份 | 28.72 | 79.28 | +0.73 | +2.61% | 32785 | 9333.91 | 0.78% | | 000887 | 中鼎股份 | 21.35 | 18.65 | +0.39 | +1.86% | 151379 | 32092.81 | 1.15% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.33 | +1.85% | 85553 | 15420.45 | 3.05% | | 301198 | 喜悦智行 | 14.88 | -111.19 | +0.26 | +1.78% | 26317 | 3890.48 | 1.69% | | 002768 | 国恩股份 | 51.61 | 18.66 | +0.87 | +1.71% | 15580 | 7997.18 | 0.88% | | 301000 | 肇民科技 | 40.03 | 67.40 | +0.64 | +1.62% | 22122 | 8886 | 0.96% | | 300980 | 祥源新材 | 33.72 | 102.71 | +0.48 | +1.44% | 14907 | 5015.89 | 1.52% | | 688669 | 聚石化学 | 25.98 | -14.26 | +0.36 | +1.41% | 23968.91 | 6239.36 | 1.98% | | 301161 | 唯万密封 | 35.37 | 58.47 | +0.47 | +1.35% | 12172 | 4284.82 | 1.58% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 118643 | 13011.86 | 0.99% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | +0.07 | +1.22% | 179103 | 10335.2 | 3.52% | | 002984 | 森麒麟 | 20.98 | 14.73 | +0.23 | +1.11% | 162745 | 34734.41 | 2.28% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2863 | 557.2356 | 0.46% | | 920834 | 三维装备 | 14.92 | 40.43 | +0.12 | +0.81% | 5657 | 835.3134 | 0.90% | | 688299 | 长阳科技 | 20.35 | -109.74 | +0.16 | +0.79% | 102529.3 | 21200.65 | 3.57% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 131542 | 15328.56 | 2.88% | | 301356 | 天振股份 | 22.78 | 54.44 | +0.17 | +0.75% | 11399 | 2627.68 | 2.08% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.13 | +0.75% | 2841 | 495.9493 | 0.57% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 2858 | 426.0973 | 0.64% | | 920118 | 太湖远大 | 23.73 | 26.30 | +0.14 | +0.59% | 2503 | 590.7291 | 0.81% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 228733 | 43420.35 | 0.87% | | 300905 | 宝丽迪 | 37.16 | 47.70 | +0.20 | +0.54% | 18683 | 6969.62 | 1.34% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 141396 | 15722.57 | 2.91% | | 002585 | 双星新材 | 7.44 | -21.60 | +0.04 | +0.54% | 159225 | 11757.37 | 1.80% | | 600182 | S佳通 | 14.94 | 36.38 | +0.08 | +0.54% | 14341 | 2138.02 | 0.84% | | 301233 | 盛帮股份 | 55.41 | 32.74 | +0.29 | +0.53% | 3800 | 2105.46 | 1.35% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 115756 | 7007.62 | 1.10% | | 603049 | 中策橡胶 | 55.04 | 11.78 | +0.27 | +0.49% | 10469 | 5771.37 | 1.20% | | 920642 | 通易航天 | 14.95 | -277.50 | +0.07 | +0.47% | 9808 | 1455.129 | 0.98% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6904 | 740.4787 | 0.67% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 4274 | 1138.665 | 0.53% | | 688680 | 海优新材 | 64.66 | -10.50 | +0.27 | +0.42% | 21753.91 | 14112 | 2.59% | | 920247 | 华密新材 | 25.24 | 124.02 | +0.10 | +0.40% | 5432 | 1372.874 | 0.48% | | 920056 | 能之光 | 27.32 | 40.46 | +0.10 | +0.37% | 6603 | 1800.707 | 2.14% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 80906 | 6672.44 | 2.02% | | 301591 | 肯特股份 | 50.77 | 59.40 | +0.17 | +0.34% | 35226 | 17964.73 | 10.38% | | 920195 | 三祥科技 | 21.33 | 20.54 | +0.07 | +0.33% | 4130 | 878.7861 | 0.58% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.19 | +0.32% | 11270 | 6611.76 | 1.67% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 48431 | 7004.871 | 0.56% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 34019.23 | 4277.502 | 0.62% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 4331 | 3820.18 | 1.39% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | +0.03 | +0.21% | 4290 | 612.33 | 0.33% | | 301019 | 宁波色母 | 23.81 | 35.28 | +0.05 | +0.21% | 9504 | 2260.23 | 0.91% | | 301459 | 丰茂股份 | 42.90 | 34.60 | +0.09 | +0.21% | 5674 | 2440.44 | 2.17% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 5930 | 800.5453 | 0.93% | | 300995 | 奇德新材 | 38.15 | 201.80 | +0.05 | +0.13% | 5379 | 2051.95 | 0.90% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10263.79 | 1933.771 | 0.73% | | 301588 | 美新科技 | 25.89 | 67.70 | +0.02 | +0.08% | 22901 | 5875.75 | 3.12% | | 603657 | 春光科技 | 29.13 | 272.89 | +0.02 | +0.07% | 7727 | 2241.28 | 0.57% | | 920020 | 泰凯英 | 17.17 | 22.51 | +0.01 | +0.06% | 6239 | 1067.401 | 1.13% | | 603266 | 天龙股份 | 21.49 | 38.75 | -0.02 | -0.09% | 30204 | 6584.02 | 1.52% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.02 | -0.10% | 5945 | 1203.698 | 0.64% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 74622 | 7289.49 | 3.97% | | 002886 | 沃特股份 | 24.40 | 154.28 | -0.03 | -0.12% | 162728 | 39924.3 | 7.78% | | 603856 | 东宏股份 | 13.79 | 22.26 | -0.02 | -0.14% | 14267 | 1970.32 | 0.51% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 32734 | 3567.16 | 1.28% | | 301131 | 聚赛龙 | 48.24 | 48.83 | -0.09 | -0.19% | 5213 | 2513.53 | 1.56% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.01 | -0.19% | 72084 | 3712.25 | 1.14% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.03 | -0.20% | 29529 | 4548.44 | 0.37% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 148352 | 7582.649 | 0.97% | | 002324 | 普利特 | 17.99 | 77.85 | -0.05 | -0.28% | 95478 | 17213.47 | 1.23% | | 001368 | 通达创智 | 27.74 | 31.71 | -0.08 | -0.29% | 22062 | 6148.78 | 6.88% | | 300868 | 杰美特 | 30.86 | -140.36 | -0.09 | -0.29% | 9003 | 2782.33 | 1.11% | | 001378 | 德冠新材 | 24.96 | 41.50 | -0.08 | -0.32% | 9100 | 2268.56 | 1.41% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 120423 | 9249.729 | 0.79% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 76892 | 11746.96 | 0.53% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 21383 | 4158.49 | 0.80% | | 603806 | 福斯特 | 18.73 | 66.29 | -0.08 | -0.43% | 234482 | 44105.88 | 0.90% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.06 | -0.45% | 14089 | 1878.21 | 0.36% | | 300784 | 利安科技 | 56.43 | 49.75 | -0.27 | -0.48% | 5170 | 2915.04 | 3.05% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 50618 | 5197.7 | 0.95% | | 300539 | 横河精密 | 33.20 | 173.67 | -0.19 | -0.57% | 18585 | 6195.72 | 1.08% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 24701 | 8544.7 | 2.83% | | 920163 | 方大新材 | 15.99 | 54.44 | -0.11 | -0.68% | 14394 | 2301.892 | 2.41% | | 300717 | 华信新材 | 21.72 | 39.17 | -0.15 | -0.69% | 9739 | 2115.89 | 0.96% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 125416 | 3517.89 | 1.22% | | 301565 | 中仑新材 | 24.43 | 150.97 | -0.18 | -0.73% | 14493 | 3546.45 | 1.13% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 202125 | 13271.46 | 1.18% | | 000599 | 青岛双星 | 6.58 | -12.34 | -0.05 | -0.75% | 163406 | 10817.5 | 2.00% | | 300478 | 杭州高新 | 24.95 | -127.53 | -0.20 | -0.80% | 11035 | 2772.52 | 0.90% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 187847 | 11148.03 | 2.08% | | 603615 | 茶花股份 | 23.45 | -336.67 | -0.20 | -0.85% | 21399 | 5087.57 | 0.88% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 99726 | 4592.84 | 0.63% | | 002812 | 恩捷股份 | 60.38 | -54.60 | -0.55 | -0.90% | 199644 | 119619.1 | 2.43% | | 000619 | 海螺新材 | 6.57 | -24.61 | -0.06 | -0.90% | 38426 | 2528.29 | 1.07% | | 300920 | 润阳科技 | 41.50 | 118.74 | -0.38 | -0.91% | 7932 | 3308.26 | 1.21% | | 601058 | 赛轮轮胎 | 15.91 | 14.17 | -0.15 | -0.93% | 148964 | 23958.98 | 0.45% | | 001233 | 海安集团 | 75.87 | 22.06 | -0.72 | -0.94% | 9054 | 6932.209 | 2.56% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 22787 | 3827.6 | 1.05% | | 001325 | 元创股份 | 51.14 | 24.77 | -0.51 | -0.99% | 6589 | 3372.22 | 3.36% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26933 | 2328.98 | 1.03% | | 301003 | 江苏博云 | 50.23 | 40.06 | -0.54 | -1.06% | 14774 | 7478.51 | 1.97% | | 603221 | 爱丽家居 | 12.91 | 47.88 | -0.14 | -1.07% | 19945 | 2574.22 | 0.82% | | 603655 | 朗博科技 | 41.45 | 106.60 | -0.47 | -1.12% | 6561 | 2736.85 | 0.62% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 194970 | 6730.45 | 1.04% | | 688386 | 泛亚微透 | 95.37 | 70.41 | -1.13 | -1.17% | 5855.01 | 5626.203 | 0.64% | | 688323 | 瑞华泰 | 23.69 | -59.79 | -0.31 | -1.29% | 37584.75 | 8976.807 | 2.09% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 34586 | 3890.32 | 0.34% | | 300321 | 同大股份 | 42.54 | 474.33 | -0.57 | -1.32% | 5921 | 2538.94 | 0.67% | | 605488 | 福莱新材 | 43.14 | 90.42 | -0.59 | -1.35% | 75775 | 32945.14 | 2.74% | | 300849 | 锦盛新材 | 22.38 | -101.75 | -0.31 | -1.37% | 55729 | 12571.99 | 4.59% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 238814 | 11887.85 | 1.45% | | 002381 | 双箭股份 | 7.02 | 42.72 | -0.10 | -1.40% | 29103 | 2050.94 | 0.91% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20389 | 2660.38 | 1.27% | | 300305 | 裕兴股份 | 6.70 | -6.57 | -0.10 | -1.47% | 42781 | 2863.23 | 1.33% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 65389 | 5221.49 | 0.91% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 162535 | 7569.43 | 2.02% | | 001356 | 富岭股份 | 12.54 | 55.25 | -0.20 | -1.57% | 20930 | 2636.98 | 1.04% | | 002372 | 伟星新材 | 12.38 | 22.70 | -0.20 | -1.59% | 50573 | 6318.28 | 0.34% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.08 | -1.65% | 449038 | 21410.49 | 3.49% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 14882 | 2025.42 | 0.33% | | 301237 | 和顺科技 | 62.71 | -105.28 | -1.10 | -1.72% | 4963 | 3137.86 | 0.85% | | 603212 | 赛伍技术 | 16.87 | -24.09 | -0.31 | -1.80% | 301848 | 50620.77 | 6.90% | | 605255 | 天普股份 | 127.65 | 526.12 | -2.35 | -1.81% | 10300 | 13332.12 | 0.77% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 93692 | 6363.04 | 3.11% | | 300806 | 斯迪克 | 53.04 | 518.38 | -1.02 | -1.89% | 114018 | 61119.99 | 3.60% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.09 | -1.98% | 132780 | 5946.75 | 1.17% | | 688560 | 明冠新材 | 19.88 | -31.53 | -0.41 | -2.02% | 50008.75 | 10004 | 2.48% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 70901 | 18619.77 | 4.39% | | 603726 | 朗迪集团 | 27.44 | 23.69 | -0.61 | -2.17% | 20865 | 5755.18 | 1.13% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25698 | 3240.42 | 0.43% | | 300677 | 英科医疗 | 40.19 | 15.47 | -0.96 | -2.33% | 46827 | 18931.64 | 1.01% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 346380 | 45883.52 | 4.89% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 539846 | 59671.49 | 6.03% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 246220 | 55865.43 | 25.13% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 116447 | 3839.88 | 1.62% | | 603992 | 松霖科技 | 37.70 | 56.72 | -2.19 | -5.49% | 40747 | 15490.52 | 0.95% |
|