中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海达股份(300320)橡胶和塑料制品业上涨家数:83下跌家数:41平均涨幅:+0.68%平均换手:2.17%总成交额:116.77亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源36.83177.16+4.16+12.73%18022766568.9815.00%
301161唯万密封31.1362.90+3.37+12.14%14399042453.9827.00%
603150万朗磁塑37.3722.48+2.46+7.05%9465834815.3511.07%
300478杭州高新16.67-95.71+1.07+6.86%12194319968.699.90%
300586美联新材13.24503.55+0.77+6.17%45141259480.798.45%
688669聚石化学21.74-12.09+1.16+5.64%29124.066315.5922.40%
300321同大股份29.88267.40+1.36+4.77%226186733.232.55%
301196唯科科技73.8035.56+3.25+4.61%3636326679.992.92%
300767震安科技14.46-28.39+0.59+4.25%12876118503.295.37%
301000肇民科技44.3575.28+1.57+3.67%5409623872.082.36%
301591肯特股份45.9850.50+1.42+3.19%29635134278.73%
301233盛帮股份55.8230.97+1.71+3.16%146768144.527.37%
301538骏鼎达63.2227.93+1.92+3.13%120167511.1693.85%
001368通达创智25.6329.29+0.61+2.44%264816726.868.25%
300644南京聚隆32.6439.01+0.76+2.38%4152313439.434.72%
603657春光科技29.72188.89+0.68+2.34%137804059.31.02%
002324普利特12.1278.52+0.25+2.11%763469213.3110.98%
603615茶花股份22.65-143.95+0.46+2.07%128112874.080.53%
002825纳尔股份10.4420.14+0.21+2.05%446434614.081.74%
688386泛亚微透59.5650.93+1.06+1.81%14793.968737.8631.63%
301193家联科技18.81-318.82+0.33+1.79%150942813.161.12%
836247华密新材20.7387.08+0.36+1.77%172913574.7081.51%
300547川环科技35.4637.53+0.61+1.75%17599062575.539.87%
601058赛轮轮胎13.1910.66+0.22+1.70%12433116284.120.38%
300221银禧科技8.8263.05+0.13+1.50%794386925.3911.76%
603266天龙股份21.2041.01+0.29+1.39%445699413.222.24%
688323瑞华泰16.22-49.39+0.22+1.37%9789.51574.2390.54%
002838道恩股份23.2774.25+0.30+1.31%6932315940.731.65%
688219会通股份11.9032.69+0.15+1.28%56291.26663.451.02%
301459丰茂股份46.3831.34+0.53+1.16%77123550.682.95%
300784利安科技54.3348.89+0.60+1.12%31801716.381.88%
301131聚赛龙46.6155.93+0.51+1.11%64923012.192.11%
600458时代新材12.9125.23+0.14+1.10%261553345.040.32%
603655朗博科技30.7098.33+0.32+1.05%111863373.071.06%
002676顺威股份7.2686.33+0.07+0.97%671134852.950.93%
000887中鼎股份18.0718.39+0.17+0.95%22352840383.41.70%
603991至正股份75.17-142.77+0.70+0.94%1638912167.622.20%
301565中仑新材22.71102.92+0.21+0.93%139693153.681.09%
603221爱丽家居11.2522.11+0.10+0.90%408654570.151.69%
600143金发科技12.5034.06+0.11+0.89%46103157581.051.78%
003011海象新材21.6134.78+0.19+0.89%383818150.64.92%
605488福莱新材30.7859.67+0.26+0.85%269588298.320.97%
300849锦盛新材13.25-77.94+0.11+0.84%149881963.41.23%
301356天振股份18.1918671.31+0.14+0.78%80091449.841.46%
003018金富科技12.0921.43+0.09+0.75%4950595.70.37%
002395双象股份18.529.53+0.13+0.71%253344655.350.94%
002014永新股份11.5715.07+0.08+0.70%108411249.740.18%
301019宁波色母17.2327.36+0.11+0.64%108041849.820.97%
603051鹿山新材28.36476.84+0.17+0.60%103232918.690.99%
873665科强股份14.8236.81+0.08+0.54%5268781.07770.82%
301237和顺科技41.12-59.73+0.22+0.54%193417913.494.93%
301588美新科技19.1540.07+0.10+0.52%58891120.720.80%
603856东宏股份11.9721.10+0.06+0.50%174042073.220.62%
301323新莱福44.5133.50+0.20+0.45%44451972.670.66%
002224三力士4.6288.27+0.02+0.43%970924471.561.20%
301198喜悦智行11.91-82.90+0.05+0.42%120251426.650.77%
300717华信新材19.2035.36+0.08+0.42%108282066.991.06%
002522浙江众成4.9562.20+0.02+0.41%518912558.060.57%
688026洁特生物18.9633.07+0.07+0.37%23260.844391.6841.66%
832469富恒新材14.0687.04+0.05+0.36%116671635.7941.19%
300599雄塑科技8.53-32.81+0.03+0.35%139361185.190.66%
300980祥源新材23.10117.07+0.08+0.35%236165434.852.40%
603726朗迪集团17.5919.09+0.06+0.34%99821754.930.54%
831195三祥科技18.3021.74+0.06+0.33%60791111.2450.86%
000619海螺新材6.28-24.10+0.02+0.32%175691098.80.49%
300218安利股份15.7117.10+0.05+0.32%149512341.010.69%
002263大东南3.46203.74+0.01+0.29%2486378570.341.32%
300587天铁科技7.931559.17+0.02+0.25%37288829448.413.65%
300320海达股份9.8734.11+0.02+0.20%320883150.40.66%
000599青岛双星4.96-9.24+0.01+0.20%301731492.920.37%
603049中策橡胶45.0011.20+0.09+0.20%91904131.631.08%
300375鹏翎股份5.0354.73+0.01+0.20%454722281.030.90%
600182S佳通15.8535.54+0.03+0.19%87411385.460.51%
001378德冠新材23.2534.82+0.04+0.17%47911107.260.71%
688299长阳科技17.83-217.99+0.03+0.17%28798.085097.111.00%
600210紫江企业6.3011.64+0.01+0.16%578923634.050.38%
002381双箭股份6.9822.13+0.01+0.14%228121586.20.71%
300169天晟新材8.06-35.21+0.01+0.12%635145061.312.10%
002372伟星新材10.6718.61+0.01+0.09%305453259.850.21%
603408建霖家居11.6810.83+0.01+0.09%7533878.020.17%
001356富岭股份14.8243.37+0.01+0.07%187352762.111.50%
300995奇德新材42.15382.20+0.02+0.05%58922487.880.98%
301003江苏博云31.7121.96+0.01+0.03%77092453.781.03%
002243力合科创8.1537.820.000.00%587394784.280.49%
002420毅昌科技6.6543.680.000.00%18657612340.954.66%
300198ST纳川2.41-7.780.000.00%581591398.910.57%
300230永利股份5.0118.390.000.00%730773652.691.16%
002694顾地科技4.74-27.590.000.00%267151262.540.37%
603580*ST艾艾14.68-410.910.000.00%1325193.980.10%
300920润阳科技53.72315.86-0.06-0.11%105585635.941.91%
688560明冠新材14.89-30.53-0.02-0.13%11535.21711.8080.57%
300716ST泉为7.23-9.97-0.01-0.14%222081585.681.39%
603212赛伍技术11.36-14.34-0.02-0.18%448535067.131.03%
301595太力科技38.4247.83-0.07-0.18%46451775.62.01%
300868杰美特30.59-698.71-0.06-0.20%475814540.59%
002641公元股份4.1837.40-0.01-0.24%347791448.410.31%
002790瑞尔特7.5922.03-0.02-0.26%183101387.250.70%
300305裕兴股份6.75-7.11-0.02-0.30%342822313.041.07%
000859国风新材6.68-86.60-0.02-0.30%441942945.550.49%
002768国恩股份35.6414.55-0.11-0.31%260069189.921.47%
002984森麒麟19.189.72-0.06-0.31%3984876330.56%
000659珠海中富2.99-29.00-0.01-0.33%2409987224.071.87%
300180华峰超纤8.31133.07-0.03-0.36%21986918148.911.48%
601163三角轮胎13.8911.40-0.06-0.43%113281578.380.14%
000589贵州轮胎4.5214.82-0.02-0.44%594702687.420.39%
000973佛塑科技6.5952.49-0.03-0.45%534093503.850.55%
600469风神股份5.9218.40-0.03-0.50%285361682.40.39%
002735王子新材15.28-89.60-0.08-0.52%12758419342.084.55%
300905宝丽迪30.7747.55-0.18-0.58%164405049.511.19%
601500通用股份4.6322.73-0.03-0.64%560582597.750.35%
601966玲珑轮胎15.1613.43-0.11-0.72%6752910226.730.46%
871694中裕科技20.3722.13-0.15-0.73%3844781.48240.62%
002108沧州明珠3.6442.34-0.03-0.82%996573626.320.60%
603033三维股份10.59-73.87-0.09-0.84%145021541.010.14%
300806斯迪克17.86176.44-0.16-0.89%279685016.280.88%
002886沃特股份18.76132.51-0.17-0.90%436518156.742.09%
837174宏裕包材17.62261.39-0.18-1.01%4613815.49330.57%
002585双星新材5.66-18.38-0.06-1.05%817504619.520.92%
920118太湖远大27.6523.89-0.31-1.11%2244623.78361.02%
002812恩捷股份29.22-41.15-0.34-1.15%7408321542.120.91%
300539横河精密23.47127.35-0.28-1.18%13988132589.38.11%
831834三维装备12.6441.13-0.21-1.63%4266541.53190.68%
603992松霖科技28.9832.97-0.51-1.73%285538366.950.67%
603806福斯特14.2331.27-0.31-2.13%20555129249.880.79%
300677英科医疗36.1314.97-1.15-3.08%19156968880.874.12%
688680海优新材49.95-7.03-1.75-3.38%24695.6812400.372.94%
870204沪江材料23.61110.76-0.86-3.51%202444816.0984.05%
605255天普股份24.75103.50-0.95-3.70%317857928.152.37%
300981中红医疗13.73-84.73-0.64-4.45%9965013675.962.54%
836871派特尔17.9956.46-0.89-4.71%214053877.5164.84%

转至海达股份（300320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。