|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:51下跌家数:26平均涨幅:+0.18%平均换手:1.93%总成交额:92.67亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 13.11 | 6070.71 | +0.41 | +3.23% | 225199 | 29414.64 | 11.21% | | 001318 | 阳光乳业 | 14.43 | 34.24 | +0.36 | +2.56% | 76038 | 10848.04 | 2.69% | | 600381 | *ST春天 | 5.58 | -29.47 | +0.13 | +2.39% | 146264 | 8083.703 | 2.49% | | 300908 | 仲景食品 | 29.40 | 23.83 | +0.60 | +2.08% | 21068 | 6176.296 | 1.70% | | 600419 | 天润乳业 | 10.42 | 66.13 | +0.18 | +1.76% | 67320 | 6965.941 | 2.13% | | 605300 | 佳禾食品 | 11.92 | 201.16 | +0.18 | +1.53% | 44443 | 5238.856 | 0.98% | | 603027 | 千禾味业 | 8.92 | 27.21 | +0.13 | +1.48% | 111852 | 9901.561 | 0.90% | | 002732 | 燕塘乳业 | 17.60 | 34.00 | +0.24 | +1.38% | 39815 | 6993.534 | 2.54% | | 002661 | 克明食品 | 9.68 | 22.47 | +0.13 | +1.36% | 32957 | 3167.874 | 1.05% | | 603262 | 技源集团 | 30.18 | 67.75 | +0.40 | +1.34% | 18970 | 5692.421 | 4.89% | | 603886 | 元祖股份 | 12.51 | 13.84 | +0.16 | +1.30% | 28741 | 3582.678 | 1.20% | | 600305 | 恒顺醋业 | 8.15 | 62.51 | +0.10 | +1.24% | 99728 | 8082.853 | 0.90% | | 600429 | 三元股份 | 4.94 | 67.70 | +0.06 | +1.23% | 106348 | 5221.446 | 0.71% | | 002597 | 金禾实业 | 20.97 | 18.51 | +0.25 | +1.21% | 52519 | 10897.27 | 0.93% | | 605338 | 巴比食品 | 24.61 | 19.87 | +0.29 | +1.19% | 25479 | 6209.886 | 1.06% | | 600873 | 梅花生物 | 10.79 | 9.97 | +0.12 | +1.12% | 188267 | 20211.74 | 0.67% | | 300915 | 海融科技 | 25.29 | 71.28 | +0.26 | +1.04% | 5875 | 1471.586 | 1.02% | | 600929 | 雪天盐业 | 5.98 | 214.80 | +0.06 | +1.01% | 137951 | 8191.366 | 0.84% | | 603102 | 百合股份 | 43.15 | 21.54 | +0.40 | +0.94% | 9870 | 4220.766 | 1.54% | | 603170 | 宝立食品 | 14.22 | 23.56 | +0.12 | +0.85% | 13388 | 1896.264 | 0.33% | | 603697 | 有友食品 | 11.99 | 27.04 | +0.10 | +0.84% | 40145 | 4775.212 | 0.94% | | 920273 | 一致魔芋 | 36.48 | 39.89 | +0.28 | +0.77% | 13198 | 4791.097 | 1.95% | | 600299 | 安迪苏 | 9.47 | 19.00 | +0.07 | +0.74% | 44673 | 4203.749 | 0.17% | | 001215 | 千味央厨 | 38.87 | 62.78 | +0.28 | +0.73% | 16197 | 6274.974 | 1.67% | | 603079 | 圣达生物 | 18.17 | 67.70 | +0.13 | +0.72% | 33570 | 6012.685 | 1.96% | | 002216 | 三全食品 | 10.93 | 18.40 | +0.07 | +0.64% | 30706 | 3344.09 | 0.49% | | 002946 | 新乳业 | 17.22 | 23.24 | +0.11 | +0.64% | 38571 | 6615.972 | 0.45% | | 603739 | 蔚蓝生物 | 13.84 | 58.36 | +0.08 | +0.58% | 20728 | 2847.585 | 0.82% | | 605179 | 一鸣食品 | 20.92 | 241.79 | +0.12 | +0.58% | 38440 | 7990.824 | 0.96% | | 600073 | 光明肉业 | 7.08 | 47.85 | +0.04 | +0.57% | 129661 | 9138.241 | 1.38% | | 300829 | 金丹科技 | 17.96 | 56.69 | +0.10 | +0.56% | 26018 | 4603.968 | 1.64% | | 001219 | 青岛食品 | 14.43 | 27.54 | +0.08 | +0.56% | 33443 | 4810.224 | 1.76% | | 603866 | 桃李面包 | 5.49 | 20.14 | +0.03 | +0.55% | 110702 | 6050.71 | 0.69% | | 600298 | 安琪酵母 | 40.41 | 24.48 | +0.22 | +0.55% | 43625 | 17526.44 | 0.51% | | 600882 | 妙可蓝多 | 26.07 | 75.90 | +0.14 | +0.54% | 49808 | 12954.98 | 0.98% | | 600186 | 莲花控股 | 5.73 | 39.05 | +0.03 | +0.53% | 276083 | 15708.72 | 1.55% | | 002719 | 麦趣尔 | 10.05 | -10.64 | +0.05 | +0.50% | 64593 | 6451.462 | 3.99% | | 603235 | 天新药业 | 27.28 | 18.04 | +0.13 | +0.48% | 5249 | 1427.6 | 0.36% | | 605016 | 百龙创园 | 19.24 | 24.66 | +0.09 | +0.47% | 24317 | 4647.256 | 0.58% | | 002507 | 涪陵榨菜 | 12.91 | 18.81 | +0.06 | +0.47% | 65243 | 8386.379 | 0.57% | | 600597 | 光明乳业 | 8.65 | 18.10 | +0.04 | +0.46% | 101622 | 8754.581 | 0.74% | | 301156 | 美农生物 | 18.08 | 47.92 | +0.08 | +0.44% | 20785 | 3728.914 | 2.79% | | 600784 | 鲁银投资 | 6.79 | 18.15 | +0.03 | +0.44% | 97505 | 6598.788 | 1.44% | | 300791 | 仙乐健康 | 22.76 | 21.09 | +0.10 | +0.44% | 13719 | 3098.645 | 0.53% | | 603020 | 爱普股份 | 11.40 | 24.26 | +0.05 | +0.44% | 307465 | 35064.16 | 8.02% | | 600887 | 伊利股份 | 27.37 | 21.32 | +0.12 | +0.44% | 293717 | 80086.21 | 0.47% | | 603317 | 天味食品 | 11.45 | 21.48 | +0.05 | +0.44% | 36071 | 4111.26 | 0.34% | | 300898 | 熊猫乳品 | 26.18 | 33.66 | +0.10 | +0.38% | 21149 | 5509.846 | 1.84% | | 002495 | 佳隆股份 | 2.78 | 100.25 | +0.01 | +0.36% | 179254 | 4962.778 | 2.56% | | 603237 | 五芳斋 | 17.46 | 33.37 | +0.05 | +0.29% | 14125 | 2457.777 | 0.72% | | 000716 | 黑芝麻 | 6.22 | 62.89 | +0.01 | +0.16% | 104729 | 6485.92 | 1.42% | | 002329 | 皇氏集团 | 3.69 | -4.47 | 0.00 | 0.00% | 116645 | 4293.299 | 1.79% | | 301206 | 三元生物 | 27.90 | 51.08 | -0.01 | -0.04% | 11669 | 3233.529 | 0.90% | | 603288 | 海天味业 | 38.63 | 33.22 | -0.02 | -0.05% | 87037 | 33566.17 | 0.16% | | 605339 | 南侨食品 | 16.88 | 65.76 | -0.01 | -0.06% | 11313 | 1901.704 | 0.27% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.02 | -0.11% | 54780 | 10053.95 | 0.71% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.02 | -0.12% | 28793 | 4624.584 | 0.51% | | 688089 | 嘉必优 | 23.84 | 24.43 | -0.03 | -0.13% | 21440.16 | 5080.754 | 1.27% | | 603696 | 安记食品 | 12.09 | 65.48 | -0.04 | -0.33% | 41394 | 4977.97 | 1.76% | | 920422 | 润普食品 | 14.04 | 89.39 | -0.05 | -0.35% | 10345 | 1444.253 | 1.56% | | 920726 | 朱老六 | 18.78 | 107.25 | -0.07 | -0.37% | 7366 | 1389.222 | 1.32% | | 002910 | 庄园牧场 | 10.71 | -19.75 | -0.04 | -0.37% | 122605 | 13061.32 | 7.17% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.05 | -0.41% | 153165 | 18374.75 | 1.37% | | 920429 | 康比特 | 17.17 | 37.39 | -0.10 | -0.58% | 11824 | 2016.276 | 1.04% | | 002847 | 盐津铺子 | 68.55 | 26.97 | -0.41 | -0.59% | 26271 | 17915.37 | 1.07% | | 002570 | 贝因美 | 6.37 | 54.84 | -0.04 | -0.62% | 375310 | 23700.12 | 3.48% | | 920970 | 大禹生物 | 9.40 | -46.49 | -0.06 | -0.63% | 20590 | 1924.207 | 2.92% | | 002956 | 西麦食品 | 20.35 | 30.67 | -0.23 | -1.12% | 42175 | 8627.879 | 1.89% | | 002650 | ST加加 | 7.04 | -39.49 | -0.08 | -1.12% | 61886 | 4342.03 | 0.54% | | 600866 | 星湖科技 | 7.40 | 9.66 | -0.10 | -1.33% | 310674 | 22971.1 | 2.47% | | 300973 | 立高食品 | 40.49 | 22.59 | -0.58 | -1.41% | 32323 | 13083.65 | 2.77% | | 002626 | 金达威 | 20.74 | 27.55 | -0.38 | -1.80% | 132414 | 27186.52 | 2.17% | | 603755 | 日辰股份 | 31.48 | 44.12 | -0.65 | -2.02% | 21752 | 6796.42 | 2.21% | | 002481 | 双塔食品 | 6.26 | 81.21 | -0.13 | -2.03% | 1225077 | 77397.25 | 10.96% | | 002053 | 云南能投 | 12.79 | 28.18 | -0.31 | -2.37% | 148212 | 18918.56 | 1.61% | | 300858 | 科拓生物 | 16.96 | 44.96 | -0.72 | -4.07% | 161778 | 27533.42 | 8.35% | | 300765 | 新诺威 | 39.25 | -640.70 | -1.69 | -4.13% | 168789 | 66370.85 | 1.35% | | 603299 | 苏盐井神 | 11.56 | 14.30 | -0.76 | -6.17% | 378772 | 44027.32 | 4.87% |
|