|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚信安全(688225)软件和信息技术服务业上涨家数:343下跌家数:21平均涨幅:+6.43%平均换手:8.47%总成交额:3275.39亿元 更新时间：2026-01-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110109 | 43413.68 | 19.56% | | 920090 | 同辉信息 | 8.63 | -20.47 | +1.99 | +29.97% | 522728 | 41946.42 | 38.62% | | 920564 | 天润科技 | 34.19 | 273.32 | +7.32 | +27.24% | 123934 | 37910.51 | 30.61% | | 920227 | 美登科技 | 79.17 | 76.19 | +14.17 | +21.80% | 41212 | 30893.53 | 23.43% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1749143 | 439980.9 | 20.04% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 154391.4 | 51455.42 | 16.54% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2689677 | 735047.6 | 27.53% | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 205641.4 | 62787.91 | 6.39% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90610 | 33724.68 | 19.73% | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 197821 | 79812.48 | 17.61% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 40198.43 | 41758.26 | 5.02% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77550.55 | 98399.16 | 8.92% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384635.6 | 89764.11 | 9.03% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 93472 | 41647.92 | 17.63% | | 300624 | 万兴科技 | 99.06 | -87.23 | +16.51 | +20.00% | 399572 | 365109.8 | 23.33% | | 688787 | 海天瑞声 | 159.68 | 821.41 | +26.61 | +20.00% | 70595.98 | 106700 | 11.70% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47243.59 | 38555.47 | 10.64% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 551328 | 106294.6 | 14.93% | | 688031 | 星环科技-U | 194.20 | -89.19 | +32.20 | +19.88% | 119310.5 | 211823.3 | 12.70% | | 300830 | 金现代 | 14.39 | 469.77 | +2.29 | +18.93% | 1271517 | 174074.9 | 37.72% | | 300248 | 新开普 | 15.35 | 76.45 | +2.43 | +18.81% | 699736.9 | 100636.9 | 17.11% | | 688568 | 中科星图 | 78.00 | 178.82 | +12.09 | +18.34% | 439630.2 | 327838.3 | 5.44% | | 688066 | 航天宏图 | 49.08 | -8.34 | +7.58 | +18.27% | 490582.8 | 223715.7 | 18.78% | | 688095 | 福昕软件 | 126.50 | -1120.87 | +19.50 | +18.22% | 63224.85 | 72882.22 | 6.92% | | 300253 | 卫宁健康 | 12.77 | -91.82 | +1.96 | +18.13% | 3523347 | 424891.5 | 19.32% | | 300442 | 润泽科技 | 81.47 | 26.74 | +12.27 | +17.73% | 1091398 | 824148.3 | 6.70% | | 301218 | 华是科技 | 29.52 | -702.81 | +4.44 | +17.70% | 157221 | 44411.25 | 22.44% | | 300085 | 银之杰 | 48.91 | -275.36 | +7.17 | +17.18% | 1030544 | 472116.8 | 15.81% | | 301213 | 观想科技 | 111.20 | -661.13 | +16.25 | +17.11% | 97176 | 95577.55 | 18.79% | | 920493 | 并行科技 | 180.70 | 618.35 | +26.25 | +17.00% | 66700 | 116523.4 | 16.15% | | 300520 | 科大国创 | 47.25 | -171.57 | +6.82 | +16.87% | 734178 | 320345 | 26.41% | | 300378 | 鼎捷数智 | 61.82 | 107.03 | +8.14 | +15.16% | 452340 | 263886.6 | 16.78% | | 920670 | 数字人 | 21.01 | 493.06 | +2.73 | +14.93% | 155468 | 31053.39 | 23.33% | | 688316 | 青云科技-U | 74.65 | -43.09 | +9.33 | +14.28% | 66766.78 | 47986.09 | 13.94% | | 920790 | 联迪信息 | 40.27 | 497.37 | +4.86 | +13.72% | 46182 | 17705.3 | 8.50% | | 920748 | 路桥信息 | 51.70 | -888.13 | +6.21 | +13.65% | 36640 | 18005.2 | 5.88% | | 688246 | 嘉和美康 | 32.57 | -11.54 | +3.90 | +13.60% | 209812.6 | 64451.5 | 15.25% | | 920130 | 立方控股 | 31.32 | -47.75 | +3.67 | +13.27% | 90308 | 26989.56 | 16.14% | | 301270 | 汉仪股份 | 45.36 | 354.75 | +5.30 | +13.23% | 133150 | 56713.18 | 14.09% | | 688682 | 霍莱沃 | 69.85 | 639.52 | +8.04 | +13.01% | 62441.14 | 42536.75 | 6.13% | | 300010 | 豆神教育 | 8.72 | 152.68 | +1.00 | +12.95% | 2902140 | 241887.9 | 17.45% | | 688039 | 当虹科技 | 66.78 | -135.80 | +7.63 | +12.90% | 133106.7 | 83384.38 | 12.03% | | 920592 | 华信永道 | 46.07 | 457.71 | +5.19 | +12.70% | 60995 | 27004.48 | 12.13% | | 688369 | 致远互联 | 32.27 | -10.77 | +3.57 | +12.44% | 123601.9 | 37836.76 | 10.73% | | 301299 | 卓创资讯 | 64.54 | 57.83 | +7.12 | +12.40% | 68326 | 43281.76 | 12.06% | | 920092 | 汉鑫科技 | 48.77 | -303.92 | +5.36 | +12.35% | 54478 | 25362.24 | 17.11% | | 688435 | 英方软件 | 56.79 | -407.84 | +6.24 | +12.34% | 96569 | 51810.72 | 20.47% | | 920415 | 恒拓开源 | 16.91 | 182.93 | +1.85 | +12.28% | 125977 | 20512.31 | 11.65% | | 920799 | 艾融软件 | 54.04 | 151.44 | +5.86 | +12.16% | 116890 | 60557.14 | 9.68% | | 920953 | 国子软件 | 43.81 | 81.68 | +4.72 | +12.07% | 80377 | 33766.4 | 13.42% | | 920924 | 广脉科技 | 25.55 | 147.78 | +2.70 | +11.82% | 64581 | 16004.59 | 10.02% | | 688500 | 慧辰股份 | 80.41 | -171.30 | +8.45 | +11.74% | 89630.91 | 69764.79 | 12.23% | | 300496 | 中科创达 | 83.69 | 79.52 | +8.77 | +11.71% | 446713 | 355339.5 | 12.13% | | 688615 | 合合信息 | 294.82 | 92.73 | +30.40 | +11.50% | 73926.8 | 217669.5 | 7.65% | | 300044 | ST赛为 | 5.76 | -8.10 | +0.59 | +11.41% | 1167560 | 66866.9 | 16.32% | | 300287 | 飞利信 | 5.87 | -45.74 | +0.60 | +11.39% | 1614997 | 91923.7 | 12.25% | | 300634 | 彩讯股份 | 32.87 | 64.11 | +3.33 | +11.27% | 666155 | 209484.3 | 15.33% | | 301556 | 托普云农 | 135.07 | 83.37 | +13.48 | +11.09% | 85201 | 110471.9 | 28.90% | | 301117 | 佳缘科技 | 65.78 | 430.56 | +6.53 | +11.02% | 224159 | 143004.4 | 28.21% | | 300687 | 赛意信息 | 28.78 | 162.50 | +2.84 | +10.95% | 412094 | 114149.3 | 12.52% | | 300339 | 润和软件 | 58.05 | 358.37 | +5.72 | +10.93% | 885324.9 | 493300.9 | 11.38% | | 300454 | 深信服 | 147.71 | 89.27 | +14.31 | +10.73% | 209987 | 300744.2 | 7.58% | | 300377 | 赢时胜 | 24.74 | -40.93 | +2.38 | +10.64% | 1374900 | 325391.6 | 20.78% | | 688590 | 新致软件 | 22.25 | 821.61 | +2.04 | +10.09% | 238505.4 | 51513.48 | 9.07% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 502429 | 19438.32 | 5.78% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9247252 | 1026358 | 16.51% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 306241 | 21804.37 | 2.80% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1675551 | 263012.2 | 4.90% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63523 | 48977.98 | 1.57% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 366540 | 93754.69 | 15.85% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 338285 | 175840.2 | 13.82% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17617 | 8702.8 | 2.45% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 119087 | 39627.31 | 7.32% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 524820 | 32738.04 | 15.40% | | 002268 | 电科网安 | 23.71 | 126.83 | +2.09 | +9.67% | 764704.9 | 177298.1 | 9.05% | | 300578 | 会畅科技 | 27.22 | 324.33 | +2.37 | +9.54% | 605075 | 158379.4 | 30.53% | | 603602 | 纵横通信 | 16.39 | 133.99 | +1.42 | +9.49% | 347617 | 55792.17 | 15.04% | | 688111 | 金山办公 | 373.46 | 96.98 | +31.96 | +9.36% | 132326.3 | 481094.3 | 2.86% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.90 | +9.31% | 358133 | 36385.57 | 7.80% | | 688292 | 浩瀚深度 | 30.78 | -489.13 | +2.52 | +8.92% | 125257.6 | 37298.77 | 12.42% | | 301302 | 华如科技 | 26.72 | -18.43 | +2.18 | +8.88% | 132720 | 34736.01 | 9.55% | | 920171 | 志晟信息 | 26.01 | -58.89 | +2.10 | +8.78% | 70609 | 17849.38 | 10.48% | | 300366 | ST创意 | 7.90 | -56.98 | +0.63 | +8.67% | 413970 | 32690.59 | 7.80% | | 920184 | 国源科技 | 22.21 | 294.29 | +1.76 | +8.61% | 116181 | 25198.47 | 13.25% | | 301236 | 软通动力 | 54.18 | 253.94 | +4.28 | +8.58% | 507339 | 266985.9 | 6.48% | | 002410 | 广联达 | 14.25 | 67.59 | +1.12 | +8.53% | 934164 | 130468.4 | 5.88% | | 300047 | 天源迪科 | 14.64 | 315.75 | +1.15 | +8.52% | 593856 | 84256 | 10.88% | | 300674 | 宇信科技 | 26.02 | 46.16 | +2.00 | +8.33% | 452753 | 114358.5 | 6.44% | | 688562 | 航天软件 | 28.77 | -111.33 | +2.20 | +8.28% | 258920.2 | 72493.93 | 14.96% | | 688038 | 中科通达 | 20.93 | -91.10 | +1.60 | +8.28% | 80103.12 | 16377.48 | 6.88% | | 300996 | 普联软件 | 18.74 | 49.16 | +1.43 | +8.26% | 266486 | 48392.45 | 11.35% | | 688088 | 虹软科技 | 58.73 | 102.39 | +4.45 | +8.20% | 182376.5 | 103824.3 | 4.55% | | 688327 | 云从科技-UW | 17.62 | -36.85 | +1.32 | +8.10% | 840120.6 | 144176.1 | 10.08% | | 002777 | 久远银海 | 21.95 | 90.47 | +1.64 | +8.07% | 602840 | 129725.5 | 14.90% | | 688191 | 智洋创新 | 34.66 | 132.67 | +2.56 | +7.98% | 60168.8 | 19890.99 | 2.60% | | 002544 | 普天科技 | 41.45 | 2687.00 | +3.06 | +7.97% | 597619 | 241818.2 | 8.78% | | 688171 | 纬德信息 | 52.33 | 408.78 | +3.85 | +7.94% | 23823.11 | 12019.74 | 2.84% | | 300925 | 法本信息 | 24.29 | 98.21 | +1.78 | +7.91% | 420168 | 99496.3 | 12.02% | | 300533 | 冰川网络 | 40.60 | 13.19 | +2.97 | +7.89% | 248336 | 98340.36 | 15.05% | | 002153 | 石基信息 | 12.93 | -182.36 | +0.94 | +7.84% | 1157302 | 147069.2 | 7.23% | | 600850 | 电科数字 | 35.33 | 47.76 | +2.56 | +7.81% | 480005 | 167906 | 7.06% | | 300493 | 润欣科技 | 23.67 | 267.75 | +1.71 | +7.79% | 671343.1 | 153906.3 | 13.25% | | 600271 | 航天信息 | 13.86 | -60.72 | +1.00 | +7.78% | 1650712 | 220589.4 | 8.91% | | 300212 | 易华录 | 21.23 | -5.48 | +1.53 | +7.77% | 379351 | 78574.02 | 5.43% | | 688318 | 财富趋势 | 156.00 | 116.10 | +11.18 | +7.72% | 84110.73 | 127068.6 | 3.28% | | 688023 | 安恒信息 | 59.78 | -89.67 | +4.28 | +7.71% | 64737.26 | 37592.13 | 6.34% | | 300245 | 天玑科技 | 13.88 | -50.43 | +0.99 | +7.68% | 186133 | 25181.14 | 5.95% | | 300168 | 万达信息 | 7.86 | -21.19 | +0.56 | +7.67% | 805428.9 | 61948.94 | 5.60% | | 300525 | 博思软件 | 15.55 | 42.91 | +1.09 | +7.54% | 676422 | 102195.7 | 10.87% | | 300380 | 安硕信息 | 47.00 | 280.47 | +3.29 | +7.53% | 123440 | 56388.44 | 9.69% | | 000555 | 神州信息 | 19.93 | -37.92 | +1.39 | +7.50% | 1349842 | 257727.6 | 13.89% | | 300846 | 首都在线 | 26.37 | -51.78 | +1.83 | +7.46% | 823302 | 210861.7 | 20.98% | | 300250 | 初灵信息 | 28.91 | -387.99 | +1.99 | +7.39% | 317115 | 89893.07 | 20.15% | | 920305 | *ST云创 | 10.90 | -8.22 | +0.75 | +7.39% | 53553 | 5639.005 | 6.60% | | 300379 | 东通退 | 1.76 | -2.09 | +0.12 | +7.32% | 326220 | 5724.15 | 6.08% | | 600446 | 金证股份 | 17.93 | -117.60 | +1.22 | +7.30% | 531596 | 91770.92 | 5.65% | | 688207 | 格灵深瞳 | 17.88 | -23.00 | +1.21 | +7.26% | 131213.2 | 22815 | 5.07% | | 002230 | 科大讯飞 | 59.63 | 164.66 | +4.03 | +7.25% | 1749689 | 1031256 | 7.99% | | 688058 | 宝兰德 | 31.47 | -24.74 | +2.12 | +7.22% | 33351.13 | 10272.5 | 4.40% | | 300678 | 中科信息 | 36.93 | 1385.11 | +2.46 | +7.14% | 305872 | 110018.8 | 10.51% | | 603383 | 顶点软件 | 41.00 | 42.95 | +2.71 | +7.08% | 123011 | 49104.62 | 5.99% | | 688225 | 亚信安全 | 24.56 | -53.96 | +1.62 | +7.06% | 156944.9 | 38211.14 | 3.92% | | 300271 | 华宇软件 | 8.49 | -17.72 | +0.56 | +7.06% | 512491 | 42780.31 | 6.45% | | 300598 | 诚迈科技 | 51.38 | -99.96 | +3.37 | +7.02% | 161823 | 80700.74 | 7.46% | | 300959 | 线上线下 | 110.71 | 415.38 | +7.24 | +7.00% | 78709 | 84954.82 | 15.03% | | 301380 | 挖金客 | 42.49 | 74.01 | +2.77 | +6.97% | 108165 | 45115.39 | 13.40% | | 300451 | 创业慧康 | 6.17 | -27.43 | +0.40 | +6.93% | 1749785 | 106395.3 | 12.87% | | 688018 | 乐鑫科技 | 187.75 | 67.49 | +12.05 | +6.86% | 75182.42 | 137018.6 | 4.80% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.76 | +6.72% | 1826204 | 215933.6 | 7.92% | | 300324 | 旋极信息 | 7.00 | -39.78 | +0.44 | +6.71% | 1994018 | 137803.8 | 11.66% | | 688777 | 中控技术 | 57.19 | 54.39 | +3.55 | +6.62% | 464218.2 | 264319.7 | 5.93% | | 920806 | 云星宇 | 15.45 | 48.51 | +0.95 | +6.55% | 93179 | 14030.3 | 3.10% | | 600410 | 华胜天成 | 22.61 | 41.56 | +1.39 | +6.55% | 2985877 | 660298.1 | 27.23% | | 301396 | 宏景科技 | 76.40 | 187.24 | +4.69 | +6.54% | 155104 | 114224.8 | 20.39% | | 600570 | 恒生电子 | 33.30 | 59.91 | +2.04 | +6.53% | 917646 | 299289.2 | 4.84% | | 920375 | 派诺科技 | 15.37 | 100.45 | +0.94 | +6.51% | 55189 | 8357.04 | 8.50% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.19 | +6.42% | 1208621 | 37288.57 | 6.02% | | 002212 | 天融信 | 10.14 | 710.65 | +0.61 | +6.40% | 951183.1 | 94112.32 | 8.15% | | 300348 | 长亮科技 | 15.97 | 4042.74 | +0.95 | +6.32% | 611016 | 95384.08 | 8.60% | | 300166 | 东方国信 | 11.85 | -149.80 | +0.70 | +6.28% | 729131.1 | 84664.73 | 8.05% | | 920932 | 科达自控 | 23.73 | 198.80 | +1.40 | +6.27% | 70085 | 16232.42 | 8.07% | | 300036 | 超图软件 | 21.70 | -69.09 | +1.28 | +6.27% | 559802 | 118189.3 | 12.77% | | 300810 | 中科海讯 | 43.98 | -464.12 | +2.59 | +6.26% | 75764 | 32555.95 | 6.65% | | 002380 | 科远智慧 | 31.12 | 24.07 | +1.82 | +6.21% | 147690 | 44707.69 | 10.42% | | 002261 | 拓维信息 | 37.26 | -7045.24 | +2.16 | +6.15% | 1597813 | 581668.9 | 13.95% | | 600536 | 中国软件 | 50.37 | -262.58 | +2.87 | +6.04% | 370013 | 183423 | 4.39% | | 002657 | 中科金财 | 31.12 | -118.96 | +1.77 | +6.03% | 441743 | 134392.8 | 13.14% | | 603918 | 金桥信息 | 19.18 | -145.09 | +1.09 | +6.03% | 450486 | 85540.52 | 12.34% | | 920508 | 殷图网联 | 24.85 | 130.99 | +1.39 | +5.92% | 17746 | 4312.223 | 5.68% | | 300399 | 天利科技 | 31.00 | 399.98 | +1.73 | +5.91% | 317009 | 96067.71 | 16.04% | | 300556 | 丝路视觉 | 21.25 | -9.57 | +1.18 | +5.88% | 87748 | 18216.25 | 8.20% | | 301178 | 天亿马 | 55.18 | -152.44 | +3.06 | +5.87% | 33992 | 18341.5 | 6.87% | | 002405 | 四维图新 | 11.06 | -19.92 | +0.61 | +5.84% | 1969244 | 213172 | 8.36% | | 600734 | 实达集团 | 5.26 | -96.72 | +0.29 | +5.84% | 3212539 | 167515.8 | 14.75% | | 300605 | 恒锋信息 | 17.61 | -56.19 | +0.96 | +5.77% | 141019 | 24352.29 | 11.80% | | 300188 | 国投智能 | 16.06 | -25.62 | +0.87 | +5.73% | 376126 | 59301.38 | 4.40% | | 300608 | 思特奇 | 12.75 | -57.87 | +0.69 | +5.72% | 222476 | 27945.57 | 7.74% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 290023 | 11188.68 | 3.78% | | 603039 | 泛微网络 | 63.00 | 75.75 | +3.39 | +5.69% | 101611 | 62419.39 | 3.90% | | 301185 | 鸥玛软件 | 20.82 | 43.91 | +1.12 | +5.69% | 78003 | 15910 | 5.58% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.60 | +5.66% | 1048983 | 115605.3 | 10.21% | | 002908 | 德生科技 | 11.40 | 310.47 | +0.61 | +5.65% | 449691 | 49886.73 | 13.97% | | 300075 | 数字政通 | 16.85 | -22.34 | +0.90 | +5.64% | 285994 | 47174.84 | 5.55% | | 688244 | 永信至诚 | 28.10 | -286.85 | +1.50 | +5.64% | 78028.4 | 21461.47 | 5.17% | | 600756 | 浪潮软件 | 20.91 | -71.19 | +1.11 | +5.61% | 525049 | 108062.5 | 16.20% | | 300359 | 全通教育 | 5.85 | -31.09 | +0.31 | +5.60% | 250209 | 14314.24 | 3.95% | | 603927 | 中科软 | 21.04 | 73.26 | +1.10 | +5.52% | 281828 | 58539.35 | 3.39% | | 688561 | 奇安信-U | 40.67 | -33.83 | +2.12 | +5.50% | 145428.1 | 57924.31 | 2.13% | | 002649 | 博彦科技 | 15.20 | 68.97 | +0.79 | +5.48% | 680239.1 | 101824.1 | 12.40% | | 002368 | 太极股份 | 27.00 | 75.32 | +1.40 | +5.47% | 258960 | 68682.92 | 4.17% | | 300663 | 科蓝软件 | 20.08 | -17.85 | +1.04 | +5.46% | 481378 | 95325.15 | 10.52% | | 688083 | 中望软件 | 78.22 | 1074.70 | +4.02 | +5.42% | 49682.31 | 37928.26 | 2.93% | | 300579 | 数字认证 | 34.92 | -126.23 | +1.79 | +5.40% | 152092 | 51874.26 | 5.80% | | 300682 | 朗新集团 | 17.17 | -60.77 | +0.87 | +5.34% | 394717 | 66751.9 | 3.82% | | 301638 | 南网数字 | 21.81 | 89.85 | +1.10 | +5.31% | 520464 | 111085.8 | 22.15% | | 688343 | 云天励飞-U | 85.82 | -68.18 | +4.26 | +5.22% | 202101.5 | 169192.8 | 7.66% | | 688619 | 罗普特 | 14.91 | -14.37 | +0.74 | +5.22% | 54197.96 | 7948.767 | 2.92% | | 600131 | 国网信通 | 17.85 | 32.94 | +0.88 | +5.19% | 257591 | 45250.89 | 2.15% | | 300508 | 维宏股份 | 40.87 | 51.07 | +2.00 | +5.15% | 78464 | 31610.82 | 9.59% | | 002474 | 榕基软件 | 10.91 | -68.09 | +0.53 | +5.11% | 937251.1 | 100392.2 | 17.66% | | 301316 | 慧博云通 | 54.33 | 216.25 | +2.63 | +5.09% | 295068 | 157397.7 | 7.38% | | 301153 | 中科江南 | 26.69 | 281.88 | +1.29 | +5.08% | 236372 | 62148.81 | 7.18% | | 300299 | 富春股份 | 8.29 | -54.96 | +0.40 | +5.07% | 869492.9 | 71072.91 | 12.62% | | 688588 | 凌志软件 | 15.95 | 65.63 | +0.76 | +5.00% | 157818.7 | 24768.64 | 3.95% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2483 | 3049.69 | 0.12% | | 002362 | 汉王科技 | 24.00 | -46.44 | +1.14 | +4.99% | 152575 | 36100.68 | 7.35% | | 688651 | 盛邦安全 | 57.81 | -247.85 | +2.74 | +4.98% | 57582.6 | 33250.6 | 17.74% | | 688631 | 莱斯信息 | 76.89 | 197.58 | +3.63 | +4.95% | 44546.22 | 33792.39 | 6.87% | | 003005 | 竞业达 | 22.40 | -339.85 | +1.05 | +4.92% | 122927 | 27221.92 | 9.68% | | 000158 | 常山北明 | 22.22 | -78.98 | +1.04 | +4.91% | 979230 | 214158.8 | 6.17% | | 301315 | 威士顿 | 64.25 | 130.79 | +3.00 | +4.90% | 66801 | 42002.55 | 18.05% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 144357 | 24742.87 | 3.89% | | 300098 | 高新兴 | 6.89 | -94.09 | +0.32 | +4.87% | 1468523 | 98927.84 | 9.53% | | 300465 | 高伟达 | 21.75 | 336.72 | +1.01 | +4.87% | 315334 | 67057.15 | 7.11% | | 600654 | 中安科 | 4.10 | 57.02 | +0.19 | +4.86% | 951430 | 38363.41 | 4.11% | | 300542 | 新晨科技 | 21.39 | -73.91 | +0.99 | +4.85% | 211981 | 44531.19 | 8.56% | | 688228 | 开普云 | 219.50 | 448.62 | +10.11 | +4.83% | 26939.07 | 58557.38 | 3.99% | | 300645 | 正元智慧 | 20.39 | 329.99 | +0.93 | +4.78% | 92046 | 18556.47 | 6.61% | | 002123 | 梦网科技 | 14.33 | -228.40 | +0.65 | +4.75% | 916430 | 127967.6 | 12.73% | | 300768 | 迪普科技 | 20.95 | 83.07 | +0.95 | +4.75% | 181636 | 37244.08 | 4.32% | | 300659 | 中孚信息 | 16.82 | -50.57 | +0.76 | +4.73% | 141755 | 23340.01 | 7.49% | | 300941 | 创识科技 | 24.44 | 117.37 | +1.10 | +4.71% | 136914 | 32782.29 | 12.92% | | 688152 | 麒麟信安 | 45.85 | 378.81 | +2.06 | +4.70% | 40093.71 | 18098.63 | 3.90% | | 300738 | 奥飞数据 | 23.92 | 144.05 | +1.07 | +4.68% | 1440148 | 338865.3 | 14.62% | | 300560 | 中富通 | 18.36 | -35.21 | +0.82 | +4.68% | 281915 | 51242.12 | 15.08% | | 688579 | 山大地纬 | 12.12 | 75.19 | +0.54 | +4.66% | 114096.7 | 13628.68 | 2.85% | | 600571 | 信雅达 | 17.37 | 80.70 | +0.76 | +4.58% | 272090 | 46431.5 | 5.94% | | 300235 | 方直科技 | 18.13 | 803.12 | +0.78 | +4.50% | 196613 | 35161.3 | 9.68% | | 300292 | 吴通控股 | 4.91 | 63.14 | +0.21 | +4.47% | 651825 | 31552.04 | 5.84% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.22 | +4.46% | 276565 | 14005.72 | 5.09% | | 300383 | 光环新网 | 15.80 | 173.23 | +0.67 | +4.43% | 2075092 | 327040.2 | 11.57% | | 300352 | 北信源 | 6.92 | -38.08 | +0.29 | +4.37% | 981992.9 | 66859.73 | 7.69% | | 300333 | 兆日科技 | 12.19 | -79.75 | +0.51 | +4.37% | 209598 | 25162.97 | 6.26% | | 301313 | 凡拓数创 | 30.84 | -20.36 | +1.29 | +4.37% | 77143 | 23551.95 | 9.86% | | 002987 | 京北方 | 21.78 | 57.34 | +0.91 | +4.36% | 351720 | 75113.15 | 4.17% | | 300448 | 浩云科技 | 9.10 | -91.56 | +0.38 | +4.36% | 477547 | 42896.62 | 7.43% | | 300523 | 辰安科技 | 25.48 | -18.97 | +1.06 | +4.34% | 75501 | 18988.37 | 3.25% | | 300469 | 信息发展 | 69.78 | -132.61 | +2.90 | +4.34% | 112099 | 76085.94 | 4.76% | | 688507 | 索辰科技 | 122.02 | 300.82 | +5.02 | +4.29% | 56294.63 | 68330.37 | 11.43% | | 002093 | 国脉科技 | 12.64 | 58.83 | +0.52 | +4.29% | 535305 | 66982.12 | 5.32% | | 600602 | 云赛智联 | 20.80 | 150.30 | +0.85 | +4.26% | 401518 | 82265.98 | 3.74% | | 002065 | 东华软件 | 10.28 | 91.46 | +0.42 | +4.26% | 1355104 | 137984.6 | 4.66% | | 603636 | 南威软件 | 13.14 | -30.65 | +0.53 | +4.20% | 343024 | 44466.66 | 5.91% | | 301162 | 国能日新 | 60.77 | 69.57 | +2.43 | +4.17% | 24650 | 14783.42 | 2.89% | | 003029 | 吉大正元 | 29.16 | -40.09 | +1.16 | +4.14% | 158839 | 45528.14 | 9.17% | | 688030 | 山石网科 | 19.61 | -26.48 | +0.78 | +4.14% | 41293.7 | 7981.617 | 2.29% | | 300872 | 天阳科技 | 21.72 | 212.03 | +0.86 | +4.12% | 260722 | 56022.07 | 6.18% | | 301208 | 中亦科技 | 41.50 | 76.70 | +1.64 | +4.11% | 60717 | 24802.11 | 9.19% | | 603138 | 海量数据 | 15.80 | -48.79 | +0.62 | +4.08% | 105693 | 16492.76 | 3.67% | | 300730 | 科创信息 | 14.74 | -58.93 | +0.57 | +4.02% | 144731 | 21019.51 | 7.49% | | 603189 | 网达软件 | 22.24 | 1043.81 | +0.86 | +4.02% | 143999 | 31754.01 | 5.34% | | 300386 | 飞天诚信 | 18.16 | -171.33 | +0.70 | +4.01% | 157299 | 28102.66 | 6.27% | | 600845 | 宝信软件 | 24.68 | 49.44 | +0.95 | +4.00% | 706408.9 | 174666.1 | 3.31% | | 000997 | 新大陆 | 29.17 | 26.65 | +1.12 | +3.99% | 241139 | 69137.39 | 2.39% | | 300150 | 世纪瑞尔 | 5.77 | 78.36 | +0.22 | +3.96% | 210425 | 12005.51 | 4.57% | | 300541 | 先进数通 | 16.06 | 75.18 | +0.61 | +3.95% | 324363 | 51534.62 | 8.39% | | 002439 | 启明星辰 | 15.55 | -81.20 | +0.59 | +3.94% | 346745 | 53227.23 | 4.78% | | 300231 | 银信科技 | 11.41 | -43.61 | +0.43 | +3.92% | 184251 | 20769.49 | 4.15% | | 920425 | 乐创技术 | 22.82 | 62.71 | +0.86 | +3.92% | 26545 | 5965.162 | 4.48% | | 002232 | 启明信息 | 20.81 | 898.43 | +0.76 | +3.79% | 187920 | 38593.85 | 4.60% | | 301172 | 君逸数码 | 25.00 | 130.70 | +0.91 | +3.78% | 74825 | 18373.31 | 7.58% | | 688201 | 信安世纪 | 15.69 | 314.05 | +0.57 | +3.77% | 129604.9 | 19931.95 | 4.28% | | 300290 | 荣科科技 | 20.97 | -479.26 | +0.76 | +3.76% | 638553 | 131288.6 | 9.98% | | 002990 | 盛视科技 | 31.25 | 64.86 | +1.13 | +3.75% | 54431 | 16743.71 | 4.06% | | 603421 | 鼎信通讯 | 7.48 | -8.87 | +0.27 | +3.74% | 210277 | 15538.89 | 3.22% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.24 | +3.74% | 811163.1 | 53315.9 | 4.60% | | 688699 | 明微电子 | 48.88 | -215.38 | +1.76 | +3.74% | 34461.41 | 16558.1 | 3.13% | | 300559 | 佳发教育 | 14.14 | 162.57 | +0.50 | +3.67% | 162246 | 22696.62 | 5.21% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 208991 | 12294.07 | 3.84% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.29 | +3.65% | 335184 | 27271.27 | 4.15% | | 688262 | 国芯科技 | 34.50 | -64.18 | +1.21 | +3.63% | 209645.3 | 70450.78 | 6.24% | | 688173 | 希荻微 | 16.61 | -39.94 | +0.58 | +3.62% | 126069.5 | 20726.26 | 3.09% | | 603220 | 中贝通信 | 24.49 | 124.62 | +0.85 | +3.60% | 200010 | 48539.85 | 4.61% | | 301337 | 亚华电子 | 31.84 | -263.96 | +1.10 | +3.58% | 48534 | 15207.32 | 10.96% | | 688657 | 浩辰软件 | 58.93 | 55.26 | +2.02 | +3.55% | 15791.32 | 9172.871 | 3.85% | | 688078 | 龙软科技 | 30.17 | -76.32 | +1.02 | +3.50% | 12826.01 | 3834.642 | 1.76% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.26 | +3.45% | 132083 | 10279.52 | 4.99% | | 300025 | 华星创业 | 6.32 | -41.27 | +0.21 | +3.44% | 141885 | 8856.97 | 2.80% | | 002279 | 久其软件 | 9.70 | 192.06 | +0.32 | +3.41% | 1612463 | 155707.9 | 20.42% | | 300597 | 吉大通信 | 10.01 | -86.06 | +0.33 | +3.41% | 159996 | 15860.42 | 5.90% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.53 | +3.40% | 104483 | 16627.19 | 2.91% | | 300561 | *ST汇科 | 22.48 | -472.92 | +0.74 | +3.40% | 136263 | 29685.32 | 5.65% | | 688188 | 柏楚电子 | 156.71 | 42.63 | +5.15 | +3.40% | 35215.01 | 55455.59 | 1.22% | | 600718 | 东软集团 | 11.68 | -364.59 | +0.38 | +3.36% | 610392 | 70366.61 | 5.11% | | 002642 | 荣联科技 | 8.94 | 246.09 | +0.29 | +3.35% | 319391 | 28331.47 | 4.83% | | 301221 | 光庭信息 | 62.62 | 91.13 | +2.02 | +3.33% | 59327 | 36689.9 | 9.46% | | 300613 | 富瀚微 | 49.34 | 74.50 | +1.59 | +3.33% | 62691 | 30537 | 2.86% | | 300302 | 同有科技 | 20.57 | -32.57 | +0.66 | +3.31% | 251632 | 51269.41 | 6.82% | | 002298 | 中电鑫龙 | 11.59 | -7.49 | +0.37 | +3.30% | 712896 | 81749.84 | 10.79% | | 000409 | 云鼎科技 | 12.19 | 131.99 | +0.38 | +3.22% | 255686 | 30869.99 | 4.36% | | 002771 | 真视通 | 16.38 | -151.75 | +0.51 | +3.21% | 76385 | 12392.14 | 4.47% | | 301139 | 元道通信 | 20.10 | 183.90 | +0.62 | +3.18% | 57236 | 11391.08 | 7.51% | | 600476 | 湘邮科技 | 17.00 | -265.51 | +0.52 | +3.16% | 49327 | 8286.97 | 3.06% | | 688479 | 友车科技 | 20.14 | 69.83 | +0.61 | +3.12% | 19351.06 | 3870.767 | 3.11% | | 300895 | 铜牛信息 | 55.84 | -64.97 | +1.68 | +3.10% | 133762 | 72786.95 | 9.68% | | 002912 | 中新赛克 | 34.64 | 61.45 | +1.04 | +3.10% | 82996 | 28330.3 | 5.12% | | 300603 | 立昂技术 | 10.72 | -125.93 | +0.32 | +3.08% | 188929 | 20002.48 | 5.06% | | 688296 | 和达科技 | 14.45 | -35.04 | +0.43 | +3.07% | 21573.18 | 3097.881 | 2.01% | | 301085 | 亚康股份 | 60.18 | -194.18 | +1.78 | +3.05% | 47741 | 28481.84 | 8.10% | | 688004 | 博汇科技 | 26.42 | -119.13 | +0.78 | +3.04% | 30036.44 | 7773.409 | 3.75% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 109347 | 16892.01 | 6.51% | | 688332 | 中科蓝讯 | 149.75 | 59.29 | +4.41 | +3.03% | 63578.8 | 93454.64 | 14.35% | | 688099 | 晶晨股份 | 94.80 | 43.12 | +2.76 | +3.00% | 106305.5 | 99975.24 | 2.52% | | 603322 | 超讯通信 | 42.07 | -242.71 | +1.22 | +2.99% | 97365 | 40367.44 | 6.18% | | 300588 | 熙菱信息 | 28.45 | -72.26 | +0.82 | +2.97% | 102923 | 28437.81 | 5.82% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.14 | +2.95% | 144067 | 6966.44 | 2.68% | | 002373 | 千方科技 | 13.45 | -20.85 | +0.38 | +2.91% | 838336.9 | 111957.1 | 6.09% | | 603206 | 嘉环科技 | 18.43 | 113.81 | +0.52 | +2.90% | 82800 | 15084.66 | 2.71% | | 300365 | 恒华科技 | 6.92 | -26.01 | +0.19 | +2.82% | 224397 | 15389.01 | 4.39% | | 300845 | 捷安高科 | 12.03 | 49.98 | +0.33 | +2.82% | 63018 | 7476.871 | 4.38% | | 688051 | 佳华科技 | 42.03 | -23.38 | +1.15 | +2.81% | 18150.85 | 7544.908 | 2.35% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.34 | +2.78% | 85664 | 10658 | 1.98% | | 300300 | 海峡创新 | 14.03 | 231.13 | +0.37 | +2.71% | 854151.1 | 118411.5 | 12.81% | | 002197 | 证通电子 | 10.73 | -16.99 | +0.28 | +2.68% | 253849 | 26963.99 | 4.75% | | 301592 | 六九一二 | 130.90 | 145.00 | +3.40 | +2.67% | 17610 | 22996.24 | 7.54% | | 000948 | 南天信息 | 19.15 | 153.00 | +0.49 | +2.63% | 189873 | 35975.86 | 4.88% | | 300350 | 华鹏飞 | 6.69 | -11266.83 | +0.17 | +2.61% | 283068 | 18808.6 | 6.00% | | 688695 | 中创股份 | 29.49 | 264.34 | +0.73 | +2.54% | 14961.51 | 4386.272 | 2.92% | | 300671 | 富满微 | 35.02 | -32.83 | +0.86 | +2.52% | 56494 | 19539.01 | 2.56% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.39 | +2.37% | 51527 | 8598.52 | 2.17% | | 688130 | 晶华微 | 23.02 | -81.96 | +0.53 | +2.36% | 11944.06 | 2744.193 | 1.98% | | 688391 | 钜泉科技 | 30.88 | 53.38 | +0.71 | +2.35% | 17484.43 | 5362.821 | 1.52% | | 300468 | 四方精创 | 37.10 | 240.87 | +0.80 | +2.20% | 458215 | 168137.5 | 8.65% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.19 | +2.17% | 103106 | 9185.489 | 2.35% | | 603990 | 麦迪科技 | 16.03 | -62.96 | +0.34 | +2.17% | 259046 | 41317.48 | 8.46% | | 688060 | 云涌科技 | 44.68 | -55.04 | +0.94 | +2.15% | 3975.29 | 1766.404 | 0.66% | | 300550 | 和仁科技 | 15.73 | 80.49 | +0.33 | +2.14% | 84341 | 13354.82 | 3.22% | | 301195 | 北路智控 | 37.00 | 29.51 | +0.77 | +2.13% | 35451 | 12902.45 | 4.04% | | 688368 | 晶丰明源 | 125.57 | 249.26 | +2.50 | +2.03% | 22167.77 | 27583.94 | 2.51% | | 300249 | 依米康 | 16.56 | -109.06 | +0.32 | +1.97% | 387991 | 64002.37 | 10.39% | | 688045 | 必易微 | 41.64 | 7001.46 | +0.80 | +1.96% | 13774.48 | 5698.944 | 1.97% | | 600728 | 佳都科技 | 7.29 | 58.21 | +0.14 | +1.96% | 1393563 | 101052.6 | 6.53% | | 002148 | 北纬科技 | 9.46 | 428.21 | +0.18 | +1.94% | 289298 | 27046.03 | 6.44% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.18 | +1.94% | 141478 | 13317.41 | 3.57% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 70952 | 9074.471 | 1.94% | | 688692 | 达梦数据 | 295.25 | 64.64 | +5.23 | +1.80% | 20898.92 | 60577.56 | 2.86% | | 000682 | 东方电子 | 12.81 | 22.67 | +0.22 | +1.75% | 275272 | 34812.74 | 2.05% | | 002970 | 锐明技术 | 56.37 | 29.62 | +0.96 | +1.73% | 68848 | 39023.67 | 5.58% | | 688589 | 力合微 | 24.34 | 62.75 | +0.39 | +1.63% | 43297.47 | 10440.24 | 2.98% | | 300275 | 梅安森 | 14.50 | 91.37 | +0.21 | +1.47% | 253457 | 36553.97 | 9.34% | | 688256 | 寒武纪-U | 1512.41 | 339.81 | +21.41 | +1.44% | 81795.68 | 1241803 | 1.96% | | 688291 | 金橙子 | 47.66 | 123.79 | +0.66 | +1.40% | 73550.5 | 34852.54 | 7.16% | | 300789 | 唐源电气 | 23.70 | 59.07 | +0.32 | +1.37% | 25231 | 5942.76 | 2.96% | | 688449 | 联芸科技 | 52.64 | 179.46 | +0.69 | +1.33% | 95891.22 | 50422.84 | 3.27% | | 688259 | 创耀科技 | 45.03 | 61.11 | +0.59 | +1.33% | 36945.32 | 16527.29 | 3.31% | | 300440 | 运达科技 | 12.47 | 111.09 | +0.16 | +1.30% | 73953 | 9175.85 | 1.69% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.29 | +1.28% | 61657.73 | 14053.84 | 3.38% | | 300277 | 海联讯 | 13.85 | 533.70 | +0.15 | +1.09% | 128553 | 17694.63 | 3.77% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.22 | +1.03% | 26902 | 5726.78 | 3.27% | | 300851 | 交大思诺 | 27.88 | 46.47 | +0.28 | +1.01% | 9269 | 2583.69 | 1.88% | | 603123 | 翠微股份 | 15.29 | -19.74 | +0.15 | +0.99% | 667001 | 101321.6 | 10.23% | | 688227 | 品高股份 | 81.91 | -184.37 | +0.74 | +0.91% | 54498.48 | 44339.43 | 4.82% | | 002929 | 润建股份 | 47.85 | -370.49 | +0.40 | +0.84% | 243775 | 115618 | 11.58% | | 688279 | 峰岹科技 | 200.61 | 111.94 | +1.61 | +0.81% | 18841.4 | 37278.61 | 2.02% | | 301269 | 华大九天 | 114.58 | 1041.71 | +0.88 | +0.77% | 89155 | 100897.4 | 1.63% | | 688206 | 概伦电子 | 40.01 | 5467.30 | +0.26 | +0.65% | 69095.28 | 27401.76 | 1.59% | | 301633 | 港迪技术 | 71.40 | 49.86 | +0.40 | +0.56% | 5195 | 3691.43 | 2.04% | | 688521 | 芯原股份 | 170.78 | -162.77 | +0.80 | +0.47% | 247244.3 | 425180.6 | 4.70% | | 300419 | ST浩丰 | 6.64 | -99.97 | +0.03 | +0.45% | 111134 | 7331.74 | 3.02% | | 600406 | 国电南瑞 | 23.77 | 23.90 | +0.09 | +0.38% | 520466 | 123524.9 | 0.65% | | 603887 | 城地香江 | 15.38 | -37.66 | +0.04 | +0.26% | 245195 | 37594.32 | 4.12% | | 300096 | ST易联众 | 7.39 | 50.72 | +0.01 | +0.14% | 51239 | 3772.34 | 1.19% | | 000004 | *ST国华 | 10.59 | -11.42 | +0.01 | +0.09% | 24486 | 2588.01 | 1.94% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 240909 | 2442.54 | 3.76% | | 300609 | 汇纳科技 | 44.00 | -253.01 | -0.02 | -0.05% | 71472 | 31183.25 | 5.96% | | 301095 | 广立微 | 79.25 | 144.85 | -0.09 | -0.11% | 89383 | 70949.11 | 5.12% | | 300513 | 恒实科技 | 10.76 | -3.28 | -0.03 | -0.28% | 194021 | 20847.12 | 6.73% | | 688168 | 安博通 | 83.18 | -38.21 | -0.36 | -0.43% | 31364.9 | 26088.84 | 4.08% | | 688508 | 芯朋微 | 64.40 | 39.90 | -0.31 | -0.48% | 68401.68 | 43525.61 | 5.21% | | 003004 | *ST声迅 | 26.94 | -82.66 | -0.30 | -1.10% | 31542 | 8477.26 | 4.59% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.07 | -1.30% | 121608 | 6492.5 | 3.39% | | 600892 | *ST大晟 | 3.46 | -16.54 | -0.05 | -1.42% | 71049 | 2463.69 | 1.27% | | 300935 | 盈建科 | 36.65 | -48.11 | -0.53 | -1.43% | 44140 | 16160.6 | 7.32% | | 688052 | 纳芯微 | 174.39 | -209.05 | -2.75 | -1.55% | 25191.11 | 43862.33 | 1.77% | | 688109 | 品茗科技 | 128.71 | 152.08 | -2.09 | -1.60% | 18919.86 | 24243.46 | 2.40% | | 002253 | *ST智胜 | 10.83 | -22.24 | -0.19 | -1.72% | 49844 | 5401.49 | 2.39% | | 002602 | 世纪华通 | 19.40 | 37.95 | -0.38 | -1.92% | 2456404 | 490645 | 3.61% | | 688702 | 盛科通信-U | 132.68 | 3144.48 | -2.75 | -2.03% | 31162.05 | 41271.73 | 1.54% | | 300051 | 琏升科技 | 8.50 | -23.56 | -0.18 | -2.07% | 864518 | 76479.15 | 23.51% | | 600289 | ST信通 | 6.74 | -16.22 | -0.15 | -2.18% | 44182 | 2981.65 | 0.78% | | 300264 | 佳创视讯 | 7.38 | -74.71 | -0.20 | -2.64% | 382274 | 28394.53 | 10.32% | | 688536 | 思瑞浦 | 169.97 | 851.72 | -4.83 | -2.76% | 47416.8 | 80655.7 | 3.58% | | 603869 | ST智知 | 10.52 | 136.84 | -0.32 | -2.95% | 31044 | 3289.62 | 0.63% | | 688691 | 灿芯股份 | 125.21 | -130.18 | -5.09 | -3.91% | 82491.47 | 105755 | 11.54% | | 300518 | 新迅达 | 19.49 | -14.95 | -1.17 | -5.66% | 200388 | 39539.67 | 10.05% |
|