|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和邦生物(603077)化学原料和化学制品制造业上涨家数:269下跌家数:96平均涨幅:+1.08%平均换手:2.95%总成交额:905.36亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2423830 | 52842.09 | 7.38% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1079179 | 29900.36 | 2.77% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 248607 | 38139.27 | 12.16% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 991510 | 145185.3 | 19.10% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 457777 | 72843.09 | 7.55% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1270068 | 123543.5 | 18.67% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76283 | 17846.67 | 22.57% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 196208 | 38540.76 | 19.39% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108077 | 17905.25 | 3.29% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1523942 | 128454.2 | 22.52% | | 300037 | 新宙邦 | 55.34 | 42.08 | +4.46 | +8.77% | 272614 | 149417 | 5.06% | | 002759 | 天际股份 | 44.21 | -17.40 | +3.15 | +7.67% | 736070 | 316027.8 | 14.69% | | 301292 | 海科新源 | 58.35 | -71.65 | +4.14 | +7.64% | 168108 | 95814.37 | 19.76% | | 002919 | 名臣健康 | 27.22 | -966.20 | +1.58 | +6.16% | 158926 | 42534.2 | 6.01% | | 000525 | 红太阳 | 6.80 | 98.67 | +0.39 | +6.08% | 1361128 | 92104.17 | 12.24% | | 920015 | 锦华新材 | 52.88 | 34.91 | +2.83 | +5.65% | 26532 | 13770.8 | 7.03% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +1.17 | +5.56% | 310221 | 67765.65 | 1.56% | | 002497 | 雅化集团 | 26.61 | 70.26 | +1.38 | +5.47% | 386707 | 101933.1 | 3.65% | | 600714 | 金瑞矿业 | 15.75 | 80.11 | +0.80 | +5.35% | 131683 | 20424.76 | 4.57% | | 002810 | 山东赫达 | 19.83 | 42.47 | +1.00 | +5.31% | 186992 | 36699.58 | 5.79% | | 688737 | 中自科技 | 28.36 | -86.79 | +1.35 | +5.00% | 43878.91 | 12502.98 | 3.67% | | 688353 | 华盛锂电 | 106.46 | -116.34 | +4.76 | +4.68% | 60104.88 | 63230.37 | 3.77% | | 002407 | 多氟多 | 30.18 | -146.16 | +1.28 | +4.43% | 693867.1 | 207118.3 | 6.42% | | 601216 | 君正集团 | 5.93 | 14.88 | +0.25 | +4.40% | 1622014 | 95967.59 | 1.92% | | 000301 | 东方盛虹 | 13.29 | -116.94 | +0.53 | +4.15% | 310163 | 40998.08 | 0.47% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.17 | +4.07% | 543973 | 23314.79 | 1.37% | | 002360 | 同德化工 | 5.63 | -18.66 | +0.22 | +4.07% | 333960 | 18879.28 | 10.20% | | 301209 | 联合化学 | 99.78 | 186.99 | +3.79 | +3.95% | 13806 | 13812.69 | 1.44% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 88502 | 11615.76 | 2.93% | | 300487 | 蓝晓科技 | 69.06 | 41.73 | +2.55 | +3.83% | 32533 | 22356.36 | 1.06% | | 603681 | 永冠新材 | 20.71 | 26.77 | +0.75 | +3.76% | 47272 | 9664.7 | 2.47% | | 600309 | 万华化学 | 89.17 | 25.15 | +3.17 | +3.69% | 417843 | 369446.2 | 1.33% | | 605020 | 永和股份 | 28.62 | 25.46 | +1.00 | +3.62% | 115738 | 32962.31 | 2.30% | | 002637 | 赞宇科技 | 14.04 | 39.92 | +0.48 | +3.54% | 106018 | 14845.6 | 2.39% | | 002629 | 仁智股份 | 6.48 | 771.50 | +0.22 | +3.51% | 364395 | 23900.35 | 8.61% | | 600367 | 红星发展 | 19.29 | 47.35 | +0.65 | +3.49% | 159170 | 30630.4 | 4.94% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 215140 | 27976.96 | 1.59% | | 600096 | 云天化 | 36.70 | 11.87 | +1.22 | +3.44% | 416285 | 152155 | 2.28% | | 001231 | 农心科技 | 26.00 | 40.23 | +0.85 | +3.38% | 66565 | 17476.48 | 13.34% | | 601208 | 东材科技 | 28.16 | 124.89 | +0.92 | +3.38% | 582390 | 167064.1 | 5.77% | | 600075 | 新疆天业 | 6.54 | 170.40 | +0.21 | +3.32% | 329223 | 21469.26 | 1.93% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 308762 | 21768.92 | 9.01% | | 300798 | 锦鸡股份 | 10.19 | -259.72 | +0.32 | +3.24% | 715148 | 74267.7 | 18.75% | | 300285 | 国瓷材料 | 31.45 | 51.23 | +0.95 | +3.11% | 295858 | 94455.15 | 3.52% | | 000822 | 山东海化 | 6.65 | -11.26 | +0.20 | +3.10% | 686608 | 46205.49 | 7.67% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 87867 | 18132.58 | 1.60% | | 002895 | 川恒股份 | 39.44 | 19.19 | +1.14 | +2.98% | 56990 | 22427.72 | 0.96% | | 000792 | 盐湖股份 | 33.90 | 29.78 | +0.96 | +2.91% | 559500 | 188371.6 | 1.06% | | 688758 | 赛分科技 | 19.80 | 66.56 | +0.56 | +2.91% | 71945.48 | 14420.34 | 2.41% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 604510 | 17434.61 | 1.72% | | 000893 | 亚钾国际 | 55.13 | 28.38 | +1.53 | +2.85% | 90693 | 49869.02 | 1.12% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 89847 | 8175.04 | 4.57% | | 300596 | 利安隆 | 46.97 | 21.38 | +1.25 | +2.73% | 37097 | 17410.89 | 1.66% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 161905 | 17441.9 | 2.15% | | 300398 | 飞凯材料 | 28.91 | 49.43 | +0.75 | +2.66% | 444069 | 128948.6 | 7.88% | | 600389 | 江山股份 | 25.51 | 22.98 | +0.66 | +2.66% | 85762 | 21885.22 | 1.99% | | 603948 | 建业股份 | 29.22 | 21.73 | +0.75 | +2.63% | 31383 | 9139.85 | 1.93% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 372833 | 22360.19 | 1.36% | | 001358 | 兴欣新材 | 30.85 | 59.74 | +0.75 | +2.49% | 18689 | 5728.19 | 3.67% | | 002545 | 东方铁塔 | 26.66 | 35.82 | +0.63 | +2.42% | 115983 | 31059.4 | 1.03% | | 300910 | 瑞丰新材 | 58.40 | 21.69 | +1.38 | +2.42% | 23982 | 13873.68 | 1.16% | | 301518 | 长华化学 | 41.22 | 59.47 | +0.97 | +2.41% | 22057 | 9023.99 | 4.12% | | 603281 | 江瀚新材 | 32.99 | 26.36 | +0.77 | +2.39% | 18962 | 6200.43 | 0.51% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.35 | +2.37% | 223807 | 33849.99 | 2.54% | | 600989 | 宝丰能源 | 23.78 | 16.22 | +0.55 | +2.37% | 373130 | 88122.82 | 0.51% | | 600141 | 兴发集团 | 38.63 | 26.87 | +0.88 | +2.33% | 176546 | 68222.75 | 1.58% | | 000830 | 鲁西化工 | 18.11 | 23.35 | +0.41 | +2.32% | 242491 | 43841.97 | 1.27% | | 600078 | 澄星股份 | 11.56 | -75.96 | +0.26 | +2.30% | 271216 | 31470.08 | 4.09% | | 002588 | 史丹利 | 10.90 | 12.85 | +0.24 | +2.25% | 118352 | 12885.61 | 1.38% | | 002250 | 联化科技 | 18.47 | 43.01 | +0.40 | +2.21% | 363220 | 67125.31 | 4.06% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 346951 | 49606.24 | 2.85% | | 002648 | 卫星化学 | 22.90 | 12.58 | +0.49 | +2.19% | 559838 | 129034.1 | 1.66% | | 300107 | 建新股份 | 8.02 | 387.49 | +0.17 | +2.17% | 220637 | 17690.1 | 6.35% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 714484 | 37108.13 | 1.92% | | 600486 | 扬农化工 | 76.00 | 25.01 | +1.60 | +2.15% | 40126 | 30311.71 | 0.99% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.26 | +2.14% | 153071 | 19061.84 | 2.81% | | 603026 | 石大胜华 | 66.44 | -271.01 | +1.38 | +2.12% | 46917 | 31188.41 | 2.31% | | 000422 | 湖北宜化 | 15.99 | 43.75 | +0.33 | +2.11% | 399354 | 64008.39 | 3.78% | | 002802 | 洪汇新材 | 14.15 | 56.36 | +0.29 | +2.09% | 56775 | 8054.94 | 3.14% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 113933 | 5005.45 | 0.89% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 147710 | 9393.569 | 1.57% | | 603585 | 苏利股份 | 20.85 | 32.53 | +0.42 | +2.06% | 29902 | 6247.89 | 1.64% | | 000902 | 新洋丰 | 16.99 | 13.53 | +0.33 | +1.98% | 72641 | 12323.63 | 0.64% | | 301092 | 争光股份 | 36.83 | 47.32 | +0.70 | +1.94% | 11435 | 4212.91 | 1.89% | | 300343 | ST联创 | 6.34 | 122.98 | +0.12 | +1.93% | 155670 | 9882.46 | 1.46% | | 301429 | 森泰股份 | 21.45 | 48.98 | +0.40 | +1.90% | 11331 | 2421.87 | 2.57% | | 688267 | 中触媒 | 29.33 | 25.22 | +0.54 | +1.88% | 13714.1 | 3999.296 | 0.78% | | 301035 | 润丰股份 | 82.95 | 23.33 | +1.52 | +1.87% | 6798 | 5612.01 | 0.24% | | 603790 | 雅运股份 | 23.61 | 78.84 | +0.43 | +1.86% | 45777 | 10836.81 | 2.39% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 46135 | 8043.51 | 1.59% | | 600618 | 氯碱化工 | 15.85 | 23.10 | +0.28 | +1.80% | 241375 | 38398.18 | 3.22% | | 301618 | 长联科技 | 52.71 | 99.66 | +0.93 | +1.80% | 6808 | 3582.94 | 2.05% | | 000683 | 博源化工 | 8.70 | 30.26 | +0.15 | +1.75% | 344906 | 30027 | 1.03% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 149398 | 7039.129 | 0.95% | | 920033 | 康普化学 | 17.34 | 54.05 | +0.29 | +1.70% | 7017 | 1217.232 | 0.85% | | 600352 | 浙江龙盛 | 16.36 | 25.66 | +0.27 | +1.68% | 1075376 | 176519.1 | 3.31% | | 002753 | 永东股份 | 7.88 | 43.21 | +0.13 | +1.68% | 51256 | 4028.89 | 2.11% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.35 | +1.67% | 26087 | 5579.3 | 0.63% | | 003017 | 大洋生物 | 33.10 | 30.05 | +0.54 | +1.66% | 17629 | 5806.13 | 2.54% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 205535 | 17723.1 | 1.69% | | 300801 | 泰和科技 | 30.37 | 52.82 | +0.49 | +1.64% | 35682 | 10806.87 | 2.61% | | 301300 | 远翔新材 | 47.29 | 38.33 | +0.76 | +1.63% | 12568 | 5937.57 | 4.08% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.19 | +1.63% | 278882 | 33032.1 | 1.48% | | 600610 | 中毅达 | 11.89 | 276.28 | +0.19 | +1.62% | 511009 | 60948.1 | 7.21% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.27 | +1.62% | 15822 | 2663.73 | 0.96% | | 300740 | 水羊股份 | 24.26 | 62.46 | +0.37 | +1.55% | 85792 | 20680.55 | 2.39% | | 603379 | 三美股份 | 69.53 | 23.47 | +1.06 | +1.55% | 53231 | 36985.53 | 0.87% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 133587 | 5295.86 | 1.67% | | 002092 | 中泰化学 | 7.33 | -23.51 | +0.11 | +1.52% | 838668 | 62264.15 | 3.26% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 71228 | 4799.14 | 1.53% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 521867 | 31666.74 | 9.15% | | 605589 | 圣泉集团 | 31.90 | 25.79 | +0.47 | +1.50% | 204710 | 65475.38 | 2.43% | | 301212 | 联盛化学 | 30.65 | 204.96 | +0.45 | +1.49% | 7340 | 2242.79 | 0.78% | | 920304 | 迪尔化工 | 13.89 | 39.26 | +0.20 | +1.46% | 33582 | 4685.24 | 2.46% | | 002669 | 康达新材 | 14.59 | -51.68 | +0.21 | +1.46% | 77369 | 11348.67 | 2.56% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.26 | +1.45% | 7782 | 1406.816 | 2.14% | | 605166 | 聚合顺 | 11.22 | 17.12 | +0.16 | +1.45% | 50583 | 5688.59 | 1.61% | | 603737 | 三棵树 | 56.46 | 62.62 | +0.80 | +1.44% | 25537 | 14440.38 | 0.35% | | 301373 | 凌玮科技 | 36.06 | 27.42 | +0.51 | +1.43% | 12745 | 4593.58 | 3.13% | | 600727 | 鲁北化工 | 7.83 | 61.55 | +0.11 | +1.42% | 201314 | 15784.25 | 3.81% | | 301238 | 瑞泰新材 | 20.90 | 289.53 | +0.29 | +1.41% | 38738 | 8065.271 | 0.53% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 181992 | 11827.21 | 0.98% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.06 | +1.36% | 286271 | 12822.46 | 2.58% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 149455 | 10158.77 | 2.87% | | 688269 | 凯立新材 | 42.17 | 49.36 | +0.56 | +1.35% | 13811.18 | 5827.184 | 1.06% | | 603062 | 麦加芯彩 | 51.90 | 23.73 | +0.67 | +1.31% | 8029 | 4165.62 | 2.17% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 55727 | 4341.74 | 0.38% | | 002246 | 北化股份 | 19.54 | 51.93 | +0.25 | +1.30% | 191704 | 37863.36 | 3.49% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 748744 | 41275.87 | 3.66% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 176844 | 15135.6 | 2.80% | | 301665 | 泰禾股份 | 29.91 | 28.83 | +0.38 | +1.29% | 19038 | 5698.74 | 4.98% | | 603004 | 鼎龙科技 | 25.20 | 33.36 | +0.32 | +1.29% | 29199 | 7358.271 | 4.96% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.18 | +1.29% | 55084 | 7809.07 | 1.20% | | 920159 | 农大科技 | 41.24 | -- | +0.52 | +1.28% | 13973 | 5773.726 | 9.70% | | 300957 | 贝泰妮 | 49.14 | 57.80 | +0.61 | +1.26% | 60586 | 29750.1 | 1.43% | | 603867 | 新化股份 | 32.78 | 30.77 | +0.40 | +1.24% | 85132 | 27748.85 | 3.95% | | 600378 | 昊华科技 | 36.13 | 32.51 | +0.44 | +1.23% | 45505 | 16443.01 | 0.42% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1361794 | 33815.69 | 1.54% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.12 | +1.20% | 72156 | 7295.95 | 1.58% | | 603276 | 恒兴新材 | 18.58 | 94.57 | +0.22 | +1.20% | 11812 | 2181.14 | 1.56% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 113108 | 7878.02 | 1.33% | | 600746 | 江苏索普 | 7.87 | 69.88 | +0.09 | +1.16% | 62671 | 4933.33 | 0.54% | | 603360 | 百傲化学 | 28.51 | 93.20 | +0.32 | +1.14% | 89617 | 25805.55 | 1.27% | | 600409 | 三友化工 | 8.07 | 73.73 | +0.09 | +1.13% | 334478 | 27078.01 | 1.62% | | 002734 | 利民股份 | 19.87 | 22.51 | +0.22 | +1.12% | 279513 | 56170.96 | 6.44% | | 603041 | 美思德 | 13.57 | 78.49 | +0.15 | +1.12% | 18859 | 2554.06 | 1.03% | | 603310 | 巍华新材 | 17.56 | 34.01 | +0.19 | +1.09% | 13492 | 2361.52 | 0.73% | | 300174 | 元力股份 | 16.65 | 24.75 | +0.18 | +1.09% | 44608 | 7438.96 | 1.23% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 236144 | 31025.96 | 3.01% | | 300821 | 东岳硅材 | 12.26 | -507.80 | +0.13 | +1.07% | 141069 | 17256.34 | 1.18% | | 603639 | 海利尔 | 14.31 | 25.87 | +0.15 | +1.06% | 31137 | 4464.76 | 0.92% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.17 | +1.05% | 59524 | 9754.71 | 1.01% | | 300243 | 瑞丰高材 | 11.73 | 297.32 | +0.12 | +1.03% | 37394 | 4369.88 | 1.92% | | 002258 | 利尔化学 | 16.77 | 28.88 | +0.17 | +1.02% | 203207 | 34266.36 | 2.54% | | 600426 | 华鲁恒升 | 37.21 | 24.48 | +0.37 | +1.00% | 195586 | 73058.51 | 0.92% | | 002386 | 天原股份 | 6.07 | -23.89 | +0.06 | +1.00% | 207742 | 12625.41 | 1.60% | | 002096 | 易普力 | 14.26 | 21.23 | +0.14 | +0.99% | 63736 | 9085.33 | 0.51% | | 603931 | 格林达 | 32.87 | 51.40 | +0.32 | +0.98% | 17454 | 5734.22 | 0.87% | | 301069 | 凯盛新材 | 25.33 | 96.06 | +0.24 | +0.96% | 69884 | 17716.95 | 1.64% | | 600273 | 嘉化能源 | 11.68 | 15.24 | +0.11 | +0.95% | 144655 | 16808.54 | 1.07% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 117906 | 3811.27 | 1.43% | | 603213 | 镇洋发展 | 14.06 | 67.24 | +0.13 | +0.93% | 26677 | 3727.25 | 0.60% | | 300796 | 贝斯美 | 9.90 | -895.38 | +0.09 | +0.92% | 72321 | 7187.66 | 2.00% | | 300082 | 奥克股份 | 9.92 | -208.99 | +0.09 | +0.92% | 69657 | 6922.871 | 1.03% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 67593 | 4512.43 | 1.37% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 52089 | 8838.529 | 2.06% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 68121 | 6219.45 | 1.08% | | 603906 | 龙蟠科技 | 18.29 | -28.27 | +0.16 | +0.88% | 61651 | 11281.78 | 1.09% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 62329 | 13023.24 | 1.46% | | 001218 | 丽臣实业 | 26.01 | 25.32 | +0.22 | +0.85% | 9173 | 2384.8 | 0.99% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 14926 | 3239.73 | 1.91% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 51970 | 5065.29 | 1.56% | | 001207 | 联科科技 | 26.76 | 19.15 | +0.22 | +0.83% | 18423 | 4926.75 | 0.93% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 60262.2 | 5181.114 | 2.32% | | 000953 | 河化股份 | 7.34 | 340.29 | +0.06 | +0.82% | 48698 | 3559.95 | 1.33% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 74005 | 4554.82 | 0.34% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 107907 | 8230.03 | 1.99% | | 301283 | 聚胶股份 | 49.68 | 26.12 | +0.38 | +0.77% | 5360 | 2663.57 | 1.17% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 44691 | 4188.73 | 1.55% | | 000985 | 大庆华科 | 21.50 | -896.51 | +0.16 | +0.75% | 17100 | 3674.24 | 1.32% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.20 | +0.75% | 18634 | 5049.47 | 1.77% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 156326 | 23796.99 | 3.92% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 256386 | 14106.38 | 1.36% | | 300610 | 晨化股份 | 12.47 | 38.29 | +0.09 | +0.73% | 27771 | 3463.04 | 1.72% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 53124 | 3703.34 | 0.97% | | 002748 | 世龙实业 | 12.79 | 71.21 | +0.09 | +0.71% | 55640 | 7156.38 | 2.32% | | 300019 | 硅宝科技 | 21.48 | 27.40 | +0.15 | +0.70% | 30178 | 6487.39 | 0.89% | | 603172 | 万丰股份 | 25.95 | 61.84 | +0.18 | +0.70% | 115096 | 29622.98 | 22.98% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 58073 | 5039.39 | 1.40% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.04 | +0.69% | 1089091 | 64086.78 | 11.62% | | 300727 | 润禾材料 | 35.40 | 52.43 | +0.24 | +0.68% | 11626 | 4116.14 | 0.72% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 158932 | 14517.69 | 1.08% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 363380 | 11128.23 | 3.69% | | 002749 | 国光股份 | 13.79 | 17.14 | +0.09 | +0.66% | 27188 | 3748.51 | 0.60% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 123174 | 11730.85 | 0.66% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 194425 | 6212.36 | 0.82% | | 301395 | 仁信新材 | 14.69 | 68.19 | +0.09 | +0.62% | 14350 | 2102.91 | 1.13% | | 002805 | 丰元股份 | 16.54 | -7.63 | +0.10 | +0.61% | 40659 | 6723.11 | 1.46% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.13 | +0.60% | 18760 | 4081.8 | 1.37% | | 001369 | 双欣环保 | 15.04 | 32.59 | +0.09 | +0.60% | 62628 | 9407.08 | 3.12% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.06 | +0.58% | 25484 | 2652.742 | 0.93% | | 603227 | 雪峰科技 | 8.73 | 20.33 | +0.05 | +0.58% | 72268 | 6313.31 | 0.67% | | 301149 | 隆华新材 | 12.41 | 39.53 | +0.07 | +0.57% | 96265 | 12013.16 | 3.69% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 592252 | 63797.8 | 15.41% | | 300054 | 鼎龙股份 | 44.72 | 63.82 | +0.25 | +0.56% | 94282 | 42437.81 | 1.28% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 124159 | 2244.7 | 1.12% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 99943 | 5755.97 | 2.00% | | 300886 | 华业香料 | 29.55 | 75.93 | +0.15 | +0.51% | 10511 | 3105.7 | 2.41% | | 301487 | 盟固利 | 23.88 | -151.93 | +0.12 | +0.51% | 106745 | 25549.72 | 3.91% | | 688550 | 瑞联新材 | 47.11 | 23.59 | +0.23 | +0.49% | 16769.43 | 7924.935 | 0.96% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 48737 | 10026.75 | 0.37% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 170158 | 10572.32 | 0.64% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.04 | +0.48% | 68733 | 5722.6 | 1.58% | | 002758 | 浙农股份 | 10.50 | 12.45 | +0.05 | +0.48% | 79311 | 8354.511 | 1.53% | | 300637 | 扬帆新材 | 12.76 | 255.96 | +0.06 | +0.47% | 28900 | 3696.23 | 1.23% | | 301108 | 洁雅股份 | 33.33 | 71.21 | +0.15 | +0.45% | 6351 | 2109.48 | 0.98% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 321964 | 14734.81 | 0.90% | | 300684 | 中石科技 | 55.01 | 51.32 | +0.24 | +0.44% | 55140 | 30603.37 | 2.70% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.03 | +0.41% | 171488 | 12573.97 | 1.82% | | 603722 | 阿科力 | 39.26 | -131.13 | +0.16 | +0.41% | 4151 | 1623 | 0.43% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.07 | +0.41% | 11709 | 2017.6 | 0.37% | | 300505 | 川金诺 | 27.48 | 20.41 | +0.11 | +0.40% | 94032 | 26059.82 | 4.33% | | 600160 | 巨化股份 | 40.03 | 27.29 | +0.16 | +0.40% | 144740 | 58028.49 | 0.54% | | 002513 | 蓝丰生化 | 7.51 | -19.50 | +0.03 | +0.40% | 156905 | 11958.71 | 5.43% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.05 | +0.40% | 20015 | 2523.8 | 0.76% | | 002915 | 中欣氟材 | 23.21 | -56.08 | +0.09 | +0.39% | 35442 | 8249.07 | 1.23% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 29127.97 | 2340.497 | 0.69% | | 301036 | 双乐股份 | 35.21 | 48.15 | +0.13 | +0.37% | 35741 | 12569.03 | 5.07% | | 002125 | 湘潭电化 | 13.74 | 37.90 | +0.05 | +0.37% | 78411 | 10821.88 | 1.25% | | 300109 | 新开源 | 19.52 | 39.61 | +0.07 | +0.36% | 92004 | 18031.54 | 2.04% | | 605366 | 宏柏新材 | 8.39 | -61.10 | +0.03 | +0.36% | 239970 | 19929.24 | 3.69% | | 688716 | 中研股份 | 39.21 | 240.25 | +0.14 | +0.36% | 13362.62 | 5254.881 | 1.91% | | 000408 | 藏格矿业 | 85.34 | 38.70 | +0.30 | +0.35% | 81271 | 69264.17 | 0.52% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.05 | +0.35% | 24447 | 3503.23 | 0.94% | | 688116 | 天奈科技 | 46.75 | 64.99 | +0.16 | +0.34% | 23786.6 | 11150.4 | 0.65% | | 603977 | 国泰集团 | 14.81 | 60.45 | +0.05 | +0.34% | 104332 | 15571.8 | 1.68% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 9410 | 2288.22 | 1.09% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 78975 | 4849.75 | 1.29% | | 603382 | 海阳科技 | 31.20 | 41.04 | +0.10 | +0.32% | 5010 | 1559.96 | 1.38% | | 301037 | 保立佳 | 16.46 | -31.27 | +0.05 | +0.30% | 10483 | 1726.15 | 1.54% | | 603822 | ST嘉澳 | 104.22 | -31.72 | +0.31 | +0.30% | 4647 | 4897.15 | 0.60% | | 603395 | 红四方 | 30.55 | 292.48 | +0.09 | +0.30% | 12532 | 3833.01 | 1.93% | | 603078 | 江化微 | 24.53 | 103.77 | +0.07 | +0.29% | 116744 | 28759.51 | 3.03% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 39204 | 3039.39 | 0.91% | | 301555 | 惠柏新材 | 34.97 | 43.76 | +0.09 | +0.26% | 10859 | 3812.41 | 2.25% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 35634 | 1402.739 | 0.30% | | 601026 | 道生天合 | 19.94 | 62.46 | +0.05 | +0.25% | 20339 | 4041.99 | 1.90% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 97743 | 3983.82 | 1.06% | | 301077 | 星华新材 | 30.13 | 34.16 | +0.07 | +0.23% | 12030 | 3618.17 | 1.26% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 126961 | 5856.36 | 0.54% | | 002476 | 宝莫股份 | 6.36 | 54.90 | +0.01 | +0.16% | 82956 | 5287.39 | 1.36% | | 300537 | 广信材料 | 25.66 | -89.92 | +0.04 | +0.16% | 82170 | 21227.55 | 5.41% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 55824 | 3965.78 | 2.55% | | 300214 | 日科化学 | 7.37 | -290.04 | +0.01 | +0.14% | 75595 | 5573.99 | 1.63% | | 301349 | 信德新材 | 46.50 | 253.71 | +0.06 | +0.13% | 8648 | 4026.79 | 1.77% | | 000818 | 航锦科技 | 23.65 | -15.54 | +0.03 | +0.13% | 626418 | 148494.4 | 9.52% | | 001255 | 博菲电气 | 40.30 | 436.75 | +0.05 | +0.12% | 24876 | 10128.38 | 3.50% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 19032 | 1631.119 | 1.48% | | 001328 | 登康口腔 | 42.67 | 41.01 | +0.05 | +0.12% | 6301 | 2687.99 | 1.37% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 688639 | 华恒生物 | 35.45 | 47.35 | +0.04 | +0.11% | 21040.89 | 7483.495 | 0.84% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.03 | +0.11% | 18491.54 | 5061.318 | 1.15% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 33127 | 3050.22 | 0.68% | | 003042 | 中农联合 | 18.44 | -23.62 | +0.02 | +0.11% | 54658 | 10132.79 | 4.29% | | 002827 | 高争民爆 | 37.39 | 63.42 | +0.04 | +0.11% | 47298 | 17595.76 | 1.71% | | 300641 | 正丹股份 | 20.44 | 10.33 | +0.02 | +0.10% | 65307 | 13430.34 | 1.24% | | 603260 | 合盛硅业 | 49.53 | -1653.86 | +0.03 | +0.06% | 29000 | 14400.59 | 0.25% | | 920261 | 一诺威 | 17.01 | 21.69 | +0.01 | +0.06% | 21262 | 3651.631 | 1.25% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.01 | +0.03% | 8183 | 3124.13 | 1.05% | | 000635 | 英力特 | 10.24 | -8.20 | 0.00 | 0.00% | 50337 | 5163.33 | 1.66% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 59320 | 4978.54 | 0.70% | | 000920 | 沃顿科技 | 12.77 | 24.96 | 0.00 | 0.00% | 26644 | 3401.86 | 0.56% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 51545 | 6794.76 | 2.40% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300121 | 阳谷华泰 | 13.27 | 35.39 | 0.00 | 0.00% | 45234 | 6031.77 | 1.05% | | 002643 | 万润股份 | 16.85 | 60.76 | 0.00 | 0.00% | 104255 | 17686.55 | 1.15% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4760 | 625.0131 | 1.11% | | 688378 | 奥来德 | 36.80 | 446.66 | 0.00 | 0.00% | 98130.28 | 35136.45 | 4.07% | | 300236 | 上海新阳 | 79.10 | 96.43 | -0.03 | -0.04% | 47983 | 37883.53 | 1.72% | | 603193 | 润本股份 | 23.91 | 31.68 | -0.01 | -0.04% | 7946 | 1897.39 | 0.77% | | 605399 | 晨光新材 | 15.33 | -124.98 | -0.01 | -0.07% | 36790 | 5625.28 | 1.18% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 49123 | 7481.72 | 2.79% | | 301393 | 昊帆生物 | 53.79 | 42.42 | -0.04 | -0.07% | 4057 | 2178.28 | 0.96% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 238319 | 29139.81 | 2.97% | | 688356 | 键凯科技 | 98.61 | 157.77 | -0.09 | -0.09% | 5162.15 | 5121.834 | 0.85% | | 688357 | 建龙微纳 | 33.96 | 39.08 | -0.04 | -0.12% | 6908.48 | 2349.254 | 0.69% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 28707 | 2360.05 | 0.74% | | 603928 | 兴业股份 | 15.96 | 53.63 | -0.02 | -0.13% | 19009 | 3040.16 | 0.73% | | 600223 | 福瑞达 | 7.58 | 35.99 | -0.01 | -0.13% | 42610 | 3228.85 | 0.42% | | 002391 | 长青股份 | 6.46 | -37.63 | -0.01 | -0.15% | 60147 | 3899.92 | 1.30% | | 920519 | 万德股份 | 12.78 | 69.75 | -0.02 | -0.16% | 2731 | 350.2216 | 0.43% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 143906 | 8704.13 | 2.53% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.03 | -0.17% | 33557 | 5764.36 | 1.67% | | 605008 | 长鸿高科 | 13.43 | 1126.28 | -0.03 | -0.22% | 13325 | 1793.02 | 0.21% | | 688106 | 金宏气体 | 22.17 | 100.12 | -0.05 | -0.23% | 36510.04 | 8162.079 | 0.76% | | 002584 | 西陇科学 | 8.86 | -80.71 | -0.02 | -0.23% | 93774 | 8345.44 | 2.00% | | 301585 | 蓝宇股份 | 32.01 | 50.52 | -0.08 | -0.25% | 6347 | 2031.67 | 0.93% | | 002591 | 恒大高新 | 7.81 | -86.41 | -0.02 | -0.26% | 71347 | 5574.28 | 3.19% | | 301190 | 善水科技 | 24.31 | 74.68 | -0.07 | -0.29% | 36823 | 8972.28 | 2.31% | | 003002 | 壶化股份 | 27.52 | 30.24 | -0.08 | -0.29% | 19947 | 5528.19 | 1.09% | | 300655 | 晶瑞电材 | 17.11 | -353.80 | -0.05 | -0.29% | 198496 | 34141.39 | 1.86% | | 002632 | 道明光学 | 12.35 | 37.54 | -0.04 | -0.32% | 54399 | 6745.54 | 0.93% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 46462 | 2833.51 | 0.84% | | 600315 | 上海家化 | 21.91 | -24.94 | -0.08 | -0.36% | 34447 | 7575.311 | 0.51% | | 603916 | 苏博特 | 13.32 | 50.97 | -0.05 | -0.37% | 143399 | 19162.86 | 3.41% | | 600230 | 沧州大化 | 20.62 | 157.70 | -0.08 | -0.39% | 200987 | 41925.64 | 4.86% | | 001333 | 光华股份 | 25.35 | 25.06 | -0.10 | -0.39% | 9301 | 2365.28 | 2.11% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 54099 | 4042.61 | 1.42% | | 688275 | 万润新能 | 83.39 | -16.84 | -0.34 | -0.41% | 23743.43 | 19811.85 | 2.81% | | 002068 | 黑猫股份 | 9.68 | -54.18 | -0.04 | -0.41% | 78076 | 7565.01 | 1.06% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 45673 | 3280.79 | 1.07% | | 300721 | 怡达股份 | 16.62 | -28.92 | -0.07 | -0.42% | 141137 | 23705.02 | 10.20% | | 920016 | 中草香料 | 20.34 | 77.03 | -0.09 | -0.44% | 4020 | 821.3483 | 1.19% | | 300955 | 嘉亨家化 | 37.25 | -67.76 | -0.17 | -0.45% | 8808 | 3273.37 | 0.87% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 8984 | 1378.521 | 1.41% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 90972 | 10941.75 | 2.15% | | 300741 | 华宝股份 | 19.06 | -29.46 | -0.10 | -0.52% | 15867 | 3024.5 | 0.26% | | 002409 | 雅克科技 | 89.55 | 46.38 | -0.47 | -0.52% | 44702 | 40268.93 | 1.40% | | 603605 | 珀莱雅 | 75.11 | 18.84 | -0.40 | -0.53% | 26381 | 19878.36 | 0.67% | | 301286 | 侨源股份 | 54.29 | 107.89 | -0.29 | -0.53% | 11376 | 6210.47 | 0.71% | | 688625 | 呈和科技 | 68.80 | 46.25 | -0.39 | -0.56% | 27246.02 | 18979.32 | 1.45% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 29220 | 1476.1 | 0.62% | | 301059 | 金三江 | 14.46 | 48.47 | -0.09 | -0.62% | 66497 | 9659.38 | 3.22% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9592 | 3133.18 | 0.24% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 10848 | 812.2244 | 0.88% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 50466 | 1985.12 | 0.69% | | 300665 | 飞鹿股份 | 8.76 | -13.75 | -0.07 | -0.79% | 52105 | 4581.4 | 2.39% | | 603192 | 汇得科技 | 26.27 | 29.87 | -0.21 | -0.79% | 8224 | 2157.02 | 0.59% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 131811 | 11324.7 | 3.04% | | 301371 | 敷尔佳 | 25.58 | 28.16 | -0.21 | -0.81% | 13530 | 3465.52 | 1.74% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 23598 | 857.94 | 0.55% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 69594 | 5691.68 | 1.37% | | 603285 | 键邦股份 | 36.89 | 43.83 | -0.37 | -0.99% | 21851 | 8147.78 | 3.51% | | 603010 | 万盛股份 | 11.88 | 202.00 | -0.12 | -1.00% | 60101 | 7149.271 | 1.02% | | 300804 | 广康生化 | 44.24 | 71.42 | -0.46 | -1.03% | 59901 | 26102.25 | 21.78% | | 603217 | 元利科技 | 25.71 | 26.41 | -0.27 | -1.04% | 24938 | 6395.24 | 1.20% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 9508 | 1996.74 | 1.09% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.16 | -1.08% | 59376 | 8757.369 | 2.97% | | 603650 | 彤程新材 | 57.95 | 62.39 | -0.64 | -1.09% | 98902 | 57740.29 | 1.61% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.15 | -1.11% | 125990 | 17033.57 | 9.06% | | 688727 | 恒坤新材 | 55.28 | 246.48 | -0.62 | -1.11% | 24598.45 | 13636.08 | 4.90% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 74182 | 7254.86 | 1.34% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.41 | -1.12% | 6872.74 | 2496.202 | 0.44% | | 603120 | 肯特催化 | 43.29 | 43.96 | -0.53 | -1.21% | 19353 | 8429.84 | 8.56% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 16498 | 3357.38 | 0.73% | | 603938 | 三孚股份 | 26.01 | 128.61 | -0.34 | -1.29% | 55948 | 14591.45 | 1.46% | | 300758 | 七彩化学 | 17.35 | 90.21 | -0.23 | -1.31% | 163529 | 28805.8 | 4.46% | | 603599 | 广信股份 | 15.06 | 18.91 | -0.21 | -1.38% | 195405 | 29566.21 | 2.15% | | 920489 | 佳先股份 | 17.25 | -636.62 | -0.25 | -1.43% | 12187 | 2114.514 | 1.40% | | 688690 | 纳微科技 | 27.80 | 75.54 | -0.41 | -1.45% | 37894.82 | 10638.94 | 0.94% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.10 | -1.56% | 82142 | 5203.45 | 2.29% | | 301216 | 万凯新材 | 22.15 | -99.31 | -0.36 | -1.60% | 71875 | 15950.43 | 1.31% | | 603255 | 鼎际得 | 32.37 | -315.75 | -0.53 | -1.61% | 9043 | 2958.83 | 1.49% | | 603823 | 百合花 | 17.49 | 43.44 | -0.30 | -1.69% | 65176 | 11364.88 | 1.59% | | 002971 | 和远气体 | 31.12 | 91.43 | -0.55 | -1.74% | 16764 | 5259.63 | 1.04% | | 301076 | 新瀚新材 | 43.03 | 114.52 | -0.77 | -1.76% | 27129 | 11694.65 | 2.47% | | 605566 | 福莱蒽特 | 32.10 | 139.81 | -0.60 | -1.83% | 34507 | 11032.36 | 2.59% | | 603683 | 晶华新材 | 24.43 | 110.66 | -0.47 | -1.89% | 37621 | 9236.09 | 1.31% | | 002094 | 青岛金王 | 7.76 | 141.35 | -0.15 | -1.90% | 348714 | 27054.43 | 5.05% | | 300192 | 科德教育 | 20.45 | 51.28 | -0.41 | -1.97% | 82949 | 16984.53 | 2.56% | | 301256 | 华融化学 | 16.45 | 88.11 | -0.38 | -2.26% | 122393 | 20264.37 | 2.55% | | 920471 | 美邦科技 | 17.21 | -52.87 | -0.41 | -2.33% | 50320 | 8847.086 | 9.49% | | 688359 | 三孚新科 | 75.65 | -301.47 | -1.85 | -2.39% | 14870.83 | 11292.34 | 1.51% | | 301617 | 博苑股份 | 73.10 | 55.87 | -1.95 | -2.60% | 12048 | 8863.42 | 2.27% | | 002440 | 闰土股份 | 14.98 | 58.55 | -0.40 | -2.60% | 1158543 | 172883.6 | 12.24% | | 688129 | 东来技术 | 23.77 | 32.40 | -0.68 | -2.78% | 12202.05 | 2923.233 | 1.01% | | 300927 | 江天化学 | 35.70 | 18.95 | -1.10 | -2.99% | 144550 | 52233.87 | 10.26% | | 002361 | 神剑股份 | 14.30 | 391.20 | -0.48 | -3.25% | 1794437 | 265148.6 | 22.18% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 37296 | 9766.18 | 1.94% | | 688350 | 富淼科技 | 31.34 | 595.05 | -1.25 | -3.84% | 51080.07 | 16333.5 | 3.56% | | 000691 | *ST亚太 | 8.14 | -32.31 | -0.37 | -4.35% | 113076 | 9219.12 | 3.50% | | 002165 | 红宝丽 | 12.15 | 179.16 | -0.58 | -4.56% | 1710032 | 212185.5 | 23.50% | | 688585 | 上纬新材 | 131.50 | 630.09 | -6.42 | -4.65% | 26189.95 | 35041.57 | 0.65% | | 603067 | 振华股份 | 35.26 | 48.33 | -1.74 | -4.70% | 161202 | 57952.46 | 2.27% |
|