|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和邦生物(603077)化学原料和化学制品制造业上涨家数:240下跌家数:125平均涨幅:+0.80%平均换手:3.72%总成交额:1129.68亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2477665 | 54064.14 | 7.54% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252887 | 38810.38 | 12.37% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1009253 | 147816.6 | 19.44% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 465597 | 74131.83 | 7.67% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1291871 | 125797.9 | 18.99% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 78376 | 18342.5 | 23.19% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 203268 | 39964.78 | 20.08% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 110395 | 18291.2 | 3.36% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1555565 | 131211.7 | 22.98% | | 300037 | 新宙邦 | 55.03 | 41.85 | +4.15 | +8.16% | 316823 | 173764.4 | 5.88% | | 301292 | 海科新源 | 58.08 | -71.32 | +3.87 | +7.14% | 209782 | 120047.9 | 24.66% | | 002759 | 天际股份 | 43.96 | -17.30 | +2.90 | +7.06% | 962570 | 416095.9 | 19.22% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.18 | +7.00% | 1679204 | 46573.51 | 4.31% | | 002919 | 名臣健康 | 27.30 | -969.04 | +1.66 | +6.47% | 212515 | 57142.01 | 8.04% | | 920015 | 锦华新材 | 53.28 | 35.17 | +3.23 | +6.45% | 34705 | 18101.6 | 9.19% | | 002810 | 山东赫达 | 19.91 | 42.64 | +1.08 | +5.74% | 231455 | 45536.18 | 7.16% | | 600714 | 金瑞矿业 | 15.78 | 80.26 | +0.83 | +5.55% | 169376 | 26365.62 | 5.88% | | 600075 | 新疆天业 | 6.68 | 174.05 | +0.35 | +5.53% | 553034 | 36351.04 | 3.24% | | 002497 | 雅化集团 | 26.61 | 70.26 | +1.38 | +5.47% | 478879 | 126452.7 | 4.52% | | 000525 | 红太阳 | 6.76 | 98.09 | +0.35 | +5.46% | 1547963 | 104748.7 | 13.92% | | 688353 | 华盛锂电 | 107.17 | -117.12 | +5.47 | +5.38% | 84152.39 | 89054.59 | 5.28% | | 002601 | 龙佰集团 | 22.18 | 41.33 | +1.13 | +5.37% | 380517 | 83368.32 | 1.91% | | 688737 | 中自科技 | 28.26 | -86.48 | +1.25 | +4.63% | 50952.57 | 14516.54 | 4.26% | | 002407 | 多氟多 | 30.19 | -146.21 | +1.29 | +4.46% | 880750 | 263479.6 | 8.15% | | 002629 | 仁智股份 | 6.53 | 777.45 | +0.27 | +4.31% | 459275 | 30109.91 | 10.85% | | 300487 | 蓝晓科技 | 69.27 | 41.86 | +2.76 | +4.15% | 43201 | 29730.77 | 1.40% | | 301209 | 联合化学 | 99.92 | 187.25 | +3.93 | +4.09% | 16385 | 16387.2 | 1.71% | | 601216 | 君正集团 | 5.90 | 14.81 | +0.22 | +3.87% | 1905269 | 112718.5 | 2.26% | | 603681 | 永冠新材 | 20.72 | 26.78 | +0.76 | +3.81% | 78223 | 16109.32 | 4.09% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 406366 | 22940.88 | 12.41% | | 000301 | 东方盛虹 | 13.20 | -116.15 | +0.44 | +3.45% | 388620 | 51386.47 | 0.59% | | 002986 | 宇新股份 | 13.08 | -254.97 | +0.43 | +3.40% | 108803 | 14285.41 | 3.60% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 653042 | 28036.33 | 1.64% | | 600596 | 新安股份 | 13.05 | -1775.67 | +0.42 | +3.33% | 273343 | 35574.4 | 2.03% | | 600309 | 万华化学 | 88.85 | 25.06 | +2.85 | +3.31% | 497910 | 440626.3 | 1.59% | | 002637 | 赞宇科技 | 13.99 | 39.78 | +0.43 | +3.17% | 123586 | 17302.04 | 2.79% | | 688758 | 赛分科技 | 19.85 | 66.73 | +0.61 | +3.17% | 83861.33 | 16792.76 | 2.81% | | 000822 | 山东海化 | 6.65 | -11.26 | +0.20 | +3.10% | 835036.9 | 56113.4 | 9.33% | | 600367 | 红星发展 | 19.21 | 47.16 | +0.57 | +3.06% | 191558 | 36851.41 | 5.95% | | 605020 | 永和股份 | 28.46 | 25.32 | +0.84 | +3.04% | 136373 | 38841.87 | 2.71% | | 001358 | 兴欣新材 | 31.01 | 60.05 | +0.91 | +3.02% | 24241 | 7447.62 | 4.76% | | 000792 | 盐湖股份 | 33.92 | 29.79 | +0.98 | +2.98% | 708916 | 238976.3 | 1.34% | | 300575 | 中旗股份 | 6.94 | -21.60 | +0.20 | +2.97% | 354289 | 24933.24 | 10.34% | | 300285 | 国瓷材料 | 31.40 | 51.15 | +0.90 | +2.95% | 365015 | 116173.4 | 4.34% | | 600096 | 云天化 | 36.52 | 11.81 | +1.04 | +2.93% | 506046 | 185002.5 | 2.78% | | 002895 | 川恒股份 | 39.42 | 19.18 | +1.12 | +2.92% | 75426 | 29699.25 | 1.26% | | 600389 | 江山股份 | 25.57 | 23.03 | +0.72 | +2.90% | 109653 | 27991.84 | 2.55% | | 000893 | 亚钾国际 | 55.12 | 28.37 | +1.52 | +2.84% | 113978 | 62725.4 | 1.40% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 119492 | 10883.36 | 6.08% | | 603790 | 雅运股份 | 23.81 | 79.51 | +0.63 | +2.72% | 56208 | 13302.37 | 2.94% | | 600955 | 维远股份 | 20.36 | -53.16 | +0.53 | +2.67% | 103009 | 21221.74 | 1.87% | | 600989 | 宝丰能源 | 23.83 | 16.26 | +0.60 | +2.58% | 491765 | 116334.7 | 0.67% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | +0.15 | +2.57% | 451464 | 27063.24 | 1.64% | | 001231 | 农心科技 | 25.78 | 39.88 | +0.63 | +2.50% | 80188 | 21000.79 | 16.07% | | 600935 | 华塑股份 | 2.87 | -30.61 | +0.07 | +2.50% | 703048.9 | 20272.57 | 2.00% | | 300798 | 锦鸡股份 | 10.11 | -257.68 | +0.24 | +2.43% | 838744 | 86817.24 | 21.99% | | 300343 | ST联创 | 6.37 | 123.56 | +0.15 | +2.41% | 193377 | 12277.15 | 1.81% | | 600141 | 兴发集团 | 38.65 | 26.89 | +0.90 | +2.38% | 212191 | 82005.5 | 1.90% | | 300398 | 飞凯材料 | 28.81 | 49.26 | +0.65 | +2.31% | 528505 | 153287.3 | 9.37% | | 603948 | 建业股份 | 29.10 | 21.64 | +0.63 | +2.21% | 38230 | 11139.36 | 2.35% | | 600078 | 澄星股份 | 11.55 | -75.90 | +0.25 | +2.21% | 368540 | 42790.26 | 5.56% | | 000830 | 鲁西化工 | 18.09 | 23.32 | +0.39 | +2.20% | 303871 | 54973.8 | 1.60% | | 002539 | 云图控股 | 15.08 | 22.48 | +0.32 | +2.17% | 259937 | 39293.3 | 2.95% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.18 | +2.11% | 433727 | 37778.22 | 1.30% | | 601208 | 东材科技 | 27.81 | 123.34 | +0.57 | +2.09% | 686320 | 196082.2 | 6.79% | | 603026 | 石大胜华 | 66.42 | -270.93 | +1.36 | +2.09% | 58156 | 38654.67 | 2.87% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 481508 | 69009.15 | 3.96% | | 300596 | 利安隆 | 46.65 | 21.23 | +0.93 | +2.03% | 44066 | 20673.74 | 1.98% | | 600610 | 中毅达 | 11.93 | 277.21 | +0.23 | +1.97% | 621105 | 74058.89 | 8.76% | | 301092 | 争光股份 | 36.84 | 47.33 | +0.71 | +1.97% | 15303 | 5640.61 | 2.52% | | 002648 | 卫星化学 | 22.84 | 12.54 | +0.43 | +1.92% | 680600 | 156642.7 | 2.02% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.20 | +1.90% | 216653 | 23319.7 | 2.88% | | 002588 | 史丹利 | 10.86 | 12.80 | +0.20 | +1.88% | 140880 | 15338.22 | 1.64% | | 002109 | 兴化股份 | 4.39 | -11.34 | +0.08 | +1.86% | 140933 | 6193.3 | 1.10% | | 300041 | 回天新材 | 12.38 | 44.78 | +0.22 | +1.81% | 185625 | 23095.71 | 3.41% | | 603004 | 鼎龙科技 | 25.33 | 33.54 | +0.45 | +1.81% | 46640 | 11776.87 | 7.92% | | 920527 | 夜光明 | 18.24 | 52.71 | +0.32 | +1.79% | 14514 | 2639.89 | 4.00% | | 002145 | 钛能化学 | 5.17 | 45.40 | +0.09 | +1.77% | 839440.9 | 43584.08 | 2.25% | | 603281 | 江瀚新材 | 32.79 | 26.20 | +0.57 | +1.77% | 25289 | 8281.529 | 0.68% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.11 | +1.77% | 174606 | 11103.53 | 1.86% | | 600486 | 扬农化工 | 75.70 | 24.91 | +1.30 | +1.75% | 48197 | 36443.97 | 1.19% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.27 | +1.72% | 475169 | 76119.95 | 4.49% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.19 | +1.72% | 63889 | 7184.88 | 2.03% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 259433 | 16884.55 | 1.40% | | 301035 | 润丰股份 | 82.81 | 23.29 | +1.38 | +1.69% | 8788 | 7260.07 | 0.31% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.23 | +1.68% | 43256 | 6026.575 | 3.17% | | 002753 | 永东股份 | 7.88 | 43.21 | +0.13 | +1.68% | 66584 | 5234.39 | 2.74% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 667732 | 40567.75 | 11.71% | | 300910 | 瑞丰新材 | 57.96 | 21.53 | +0.94 | +1.65% | 34910 | 20233.34 | 1.68% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.27 | +1.62% | 23577 | 3977.13 | 1.43% | | 600352 | 浙江龙盛 | 16.35 | 25.65 | +0.26 | +1.62% | 1293722 | 212284.2 | 3.98% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.12 | +1.54% | 78880 | 6211.12 | 0.68% | | 603737 | 三棵树 | 56.51 | 62.68 | +0.85 | +1.53% | 32048 | 18123.68 | 0.43% | | 002092 | 中泰化学 | 7.33 | -23.51 | +0.11 | +1.52% | 1027171 | 76091.02 | 3.99% | | 000912 | 泸天化 | 4.72 | -927.78 | +0.07 | +1.51% | 182242 | 8594.311 | 1.16% | | 605183 | 确成股份 | 21.29 | 15.84 | +0.31 | +1.48% | 32999 | 7054.169 | 0.80% | | 000902 | 新洋丰 | 16.90 | 13.46 | +0.24 | +1.44% | 86543 | 14677.82 | 0.76% | | 301429 | 森泰股份 | 21.35 | 48.75 | +0.30 | +1.43% | 14436 | 3085.4 | 3.28% | | 603585 | 苏利股份 | 20.72 | 32.33 | +0.29 | +1.42% | 36715 | 7663.88 | 2.01% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 267737 | 21442.58 | 7.71% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.33 | +1.38% | 177145 | 43060.25 | 4.93% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.10 | +1.37% | 87783 | 6439.83 | 2.40% | | 003017 | 大洋生物 | 33.00 | 29.96 | +0.44 | +1.35% | 23740 | 7825.18 | 3.43% | | 300481 | 濮阳惠成 | 17.40 | 33.80 | +0.23 | +1.34% | 57976 | 10109.73 | 2.00% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 96842 | 14185.36 | 3.20% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 104207 | 10544.67 | 2.29% | | 000990 | 诚志股份 | 8.60 | 90.32 | +0.11 | +1.30% | 243126 | 20961.22 | 2.00% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 216328 | 8597.89 | 2.71% | | 002545 | 东方铁塔 | 26.36 | 35.41 | +0.33 | +1.27% | 150088 | 40089.59 | 1.33% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.17 | +1.23% | 64991 | 9213.23 | 3.59% | | 600378 | 昊华科技 | 36.12 | 32.50 | +0.43 | +1.20% | 59472 | 21498.6 | 0.55% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | +0.14 | +1.20% | 352099 | 41676.15 | 1.87% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 9193 | 1593.135 | 1.11% | | 300801 | 泰和科技 | 30.23 | 52.57 | +0.35 | +1.17% | 46717 | 14152.68 | 3.41% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 262028 | 15928.33 | 2.01% | | 301665 | 泰禾股份 | 29.87 | 28.79 | +0.34 | +1.15% | 23565 | 7051.18 | 6.16% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 70303 | 9968.19 | 1.53% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.45 | +1.12% | 31694 | 12980.01 | 5.92% | | 688267 | 中触媒 | 29.10 | 25.02 | +0.31 | +1.08% | 17785.69 | 5189.535 | 1.01% | | 301238 | 瑞泰新材 | 20.83 | 288.56 | +0.22 | +1.07% | 57048 | 11893.22 | 0.78% | | 603639 | 海利尔 | 14.31 | 25.87 | +0.15 | +1.06% | 38759 | 5558.12 | 1.14% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 239995 | 20582.45 | 3.79% | | 301300 | 远翔新材 | 47.02 | 38.11 | +0.49 | +1.05% | 16449 | 7765.96 | 5.34% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.07 | +1.05% | 91052 | 6134.57 | 1.96% | | 605589 | 圣泉集团 | 31.76 | 25.68 | +0.33 | +1.05% | 249757 | 79814.6 | 2.96% | | 603906 | 龙蟠科技 | 18.32 | -28.32 | +0.19 | +1.05% | 89597 | 16404.97 | 1.59% | | 001218 | 丽臣实业 | 26.06 | 25.37 | +0.27 | +1.05% | 12322 | 3205.07 | 1.33% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +0.37 | +1.04% | 17422 | 6279.42 | 4.27% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 71727 | 5588.49 | 0.49% | | 600273 | 嘉化能源 | 11.69 | 15.25 | +0.12 | +1.04% | 186945 | 21751.26 | 1.38% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.08 | +1.04% | 247251 | 19372.97 | 4.68% | | 603062 | 麦加芯彩 | 51.76 | 23.66 | +0.53 | +1.03% | 10438 | 5413 | 2.82% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 298195 | 47349.9 | 3.98% | | 002096 | 易普力 | 14.26 | 21.23 | +0.14 | +0.99% | 89345 | 12736.78 | 0.72% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.16 | +0.97% | 62216 | 10297.31 | 2.23% | | 301108 | 洁雅股份 | 33.50 | 71.57 | +0.32 | +0.96% | 9885 | 3291.45 | 1.52% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 166045 | 5372.21 | 2.02% | | 603213 | 镇洋发展 | 14.06 | 67.24 | +0.13 | +0.93% | 37575 | 5261.73 | 0.85% | | 601678 | 滨化股份 | 5.47 | 50.60 | +0.05 | +0.92% | 895496 | 49329.46 | 4.38% | | 600223 | 福瑞达 | 7.66 | 36.37 | +0.07 | +0.92% | 203110 | 15550.1 | 2.00% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 129575 | 9888.81 | 2.39% | | 603310 | 巍华新材 | 17.53 | 33.96 | +0.16 | +0.92% | 19848 | 3476.96 | 1.08% | | 300174 | 元力股份 | 16.62 | 24.71 | +0.15 | +0.91% | 56871 | 9480.1 | 1.57% | | 600470 | 六国化工 | 6.74 | -15.94 | +0.06 | +0.90% | 182272 | 12379.07 | 3.49% | | 603379 | 三美股份 | 69.08 | 23.32 | +0.61 | +0.89% | 67315 | 46727.29 | 1.10% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 43344 | 5410.15 | 2.69% | | 301618 | 长联科技 | 52.23 | 98.75 | +0.45 | +0.87% | 8558 | 4500.85 | 2.58% | | 688269 | 凯立新材 | 41.96 | 49.11 | +0.35 | +0.84% | 18045.44 | 7609.383 | 1.38% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.17 | +0.82% | 86253 | 18021.01 | 2.02% | | 603077 | 和邦生物 | 2.47 | -225.48 | +0.02 | +0.82% | 1668508 | 41417.1 | 1.89% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 74474 | 6463.18 | 1.79% | | 001369 | 双欣环保 | 15.07 | 32.65 | +0.12 | +0.80% | 95083 | 14289.71 | 4.73% | | 301069 | 凯盛新材 | 25.29 | 95.91 | +0.20 | +0.80% | 93211 | 23632.21 | 2.18% | | 002942 | 新农股份 | 21.73 | 39.08 | +0.17 | +0.79% | 22403 | 4871.8 | 1.63% | | 300243 | 瑞丰高材 | 11.70 | 296.56 | +0.09 | +0.78% | 49904 | 5838.65 | 2.57% | | 600328 | 中盐化工 | 9.11 | 5057.40 | +0.07 | +0.77% | 228442 | 20861.18 | 1.56% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 297919 | 39099.31 | 3.80% | | 600409 | 三友化工 | 8.04 | 73.45 | +0.06 | +0.75% | 413614 | 33457.6 | 2.00% | | 603041 | 美思德 | 13.52 | 78.20 | +0.10 | +0.75% | 23585 | 3193.62 | 1.29% | | 603181 | 皇马科技 | 16.38 | 21.45 | +0.12 | +0.74% | 80503 | 13195.53 | 1.37% | | 002258 | 利尔化学 | 16.72 | 28.80 | +0.12 | +0.72% | 242397 | 40837.78 | 3.03% | | 001207 | 联科科技 | 26.73 | 19.12 | +0.19 | +0.72% | 25019 | 6693.43 | 1.27% | | 300796 | 贝斯美 | 9.88 | -893.57 | +0.07 | +0.71% | 95178 | 9457.32 | 2.64% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.07 | +0.71% | 99715 | 9906.09 | 1.47% | | 603867 | 新化股份 | 32.61 | 30.61 | +0.23 | +0.71% | 116348 | 38013.04 | 5.39% | | 603931 | 格林达 | 32.78 | 51.26 | +0.23 | +0.71% | 22597 | 7420.75 | 1.13% | | 600426 | 华鲁恒升 | 37.10 | 24.41 | +0.26 | +0.71% | 233706 | 87263.13 | 1.10% | | 301283 | 聚胶股份 | 49.64 | 26.09 | +0.34 | +0.69% | 7303 | 3628.94 | 1.59% | | 600800 | 渤海化学 | 4.44 | -7.31 | +0.03 | +0.68% | 347847 | 15564.71 | 3.13% | | 603360 | 百傲化学 | 28.38 | 92.78 | +0.19 | +0.67% | 111835 | 32115.39 | 1.58% | | 300429 | 强力新材 | 15.03 | -44.76 | +0.10 | +0.67% | 191044 | 29024.2 | 4.79% | | 002469 | 三维化学 | 9.09 | 21.83 | +0.06 | +0.66% | 88079 | 8036.76 | 1.40% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.09 | +0.66% | 106957 | 14750.05 | 1.70% | | 000985 | 大庆华科 | 21.48 | -895.68 | +0.14 | +0.66% | 22908 | 4926.46 | 1.77% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 287346 | 9171.24 | 1.21% | | 300727 | 润禾材料 | 35.38 | 52.40 | +0.22 | +0.63% | 17073 | 6047.05 | 1.05% | | 603276 | 恒兴新材 | 18.47 | 94.01 | +0.11 | +0.60% | 16423 | 3036.03 | 2.17% | | 000818 | 航锦科技 | 23.76 | -15.61 | +0.14 | +0.59% | 784027.1 | 185769.7 | 11.91% | | 920159 | 农大科技 | 40.96 | -- | +0.24 | +0.59% | 17293 | 7135.2 | 12.01% | | 002538 | 司尔特 | 6.91 | 27.22 | +0.04 | +0.58% | 147195 | 10237.31 | 1.72% | | 002246 | 北化股份 | 19.40 | 51.55 | +0.11 | +0.57% | 245814 | 48398.4 | 4.48% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 346135 | 19021.53 | 1.84% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.07 | +0.55% | 72052 | 9254.46 | 3.00% | | 300848 | 美瑞新材 | 16.79 | 84.23 | +0.09 | +0.54% | 61817 | 10475.69 | 2.44% | | 300957 | 贝泰妮 | 48.78 | 57.37 | +0.25 | +0.52% | 84385 | 41407.81 | 1.99% | | 301212 | 联盛化学 | 30.35 | 202.95 | +0.15 | +0.50% | 10770 | 3291.3 | 1.15% | | 688602 | 康鹏科技 | 8.53 | -122.60 | +0.04 | +0.47% | 74575.09 | 6404.705 | 2.87% | | 002391 | 长青股份 | 6.50 | -37.87 | +0.03 | +0.46% | 88093 | 5709.92 | 1.90% | | 603722 | 阿科力 | 39.28 | -131.19 | +0.18 | +0.46% | 6555 | 2568.62 | 0.68% | | 002442 | 龙星科技 | 6.65 | 36.79 | +0.03 | +0.45% | 85127 | 5680.1 | 1.73% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 383837 | 17566.18 | 1.07% | | 002749 | 国光股份 | 13.76 | 17.10 | +0.06 | +0.44% | 32141 | 4430.87 | 0.71% | | 000731 | 四川美丰 | 6.95 | 50.81 | +0.03 | +0.43% | 69007 | 4809.15 | 1.26% | | 301037 | 保立佳 | 16.48 | -31.30 | +0.07 | +0.43% | 15314 | 2521.18 | 2.25% | | 600623 | 华谊集团 | 9.46 | 32.57 | +0.04 | +0.42% | 159440 | 15165.02 | 0.85% | | 300019 | 硅宝科技 | 21.42 | 27.32 | +0.09 | +0.42% | 42481 | 9125.72 | 1.26% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 66065 | 6430.28 | 1.99% | | 300821 | 东岳硅材 | 12.18 | -504.49 | +0.05 | +0.41% | 182824 | 22358.03 | 1.52% | | 301118 | 恒光股份 | 26.84 | -334.58 | +0.11 | +0.41% | 23675 | 6405.5 | 2.25% | | 300886 | 华业香料 | 29.52 | 75.85 | +0.12 | +0.41% | 13953 | 4122.1 | 3.20% | | 688116 | 天奈科技 | 46.77 | 65.01 | +0.18 | +0.39% | 32812.11 | 15371.65 | 0.90% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 125292 | 7210.52 | 2.50% | | 603227 | 雪峰科技 | 8.71 | 20.28 | +0.03 | +0.35% | 91967 | 8031.64 | 0.86% | | 301555 | 惠柏新材 | 35.00 | 43.80 | +0.12 | +0.34% | 15650 | 5488.2 | 3.24% | | 003022 | 联泓新科 | 20.55 | 95.13 | +0.07 | +0.34% | 64457 | 13261.07 | 0.48% | | 301487 | 盟固利 | 23.84 | -151.68 | +0.08 | +0.34% | 149172 | 35696.79 | 5.47% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 448249 | 13715.51 | 4.55% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 12823 | 3120.26 | 1.49% | | 000553 | 安道麦A | 6.15 | -9.63 | +0.02 | +0.33% | 92842 | 5716.67 | 0.43% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 107926 | 6631.33 | 1.76% | | 300535 | 达威股份 | 21.66 | -154.66 | +0.07 | +0.32% | 19749 | 4288.81 | 2.53% | | 301149 | 隆华新材 | 12.38 | 39.43 | +0.04 | +0.32% | 121452 | 15132.63 | 4.65% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.03 | +0.32% | 61685 | 5777.88 | 2.13% | | 002915 | 中欣氟材 | 23.19 | -56.03 | +0.07 | +0.30% | 47710 | 11096.47 | 1.66% | | 002758 | 浙农股份 | 10.48 | 12.43 | +0.03 | +0.29% | 98565 | 10378.29 | 1.90% | | 301395 | 仁信新材 | 14.64 | 67.96 | +0.04 | +0.27% | 20032 | 2936.02 | 1.57% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 188220 | 14309.29 | 6.51% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 52791 | 2077.487 | 0.44% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.02 | +0.25% | 36442.71 | 2927.214 | 0.86% | | 300054 | 鼎龙股份 | 44.58 | 63.62 | +0.11 | +0.25% | 114486 | 51466.35 | 1.55% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.02 | +0.24% | 82625 | 6875.43 | 1.90% | | 001255 | 博菲电气 | 40.34 | 437.19 | +0.09 | +0.22% | 31328 | 12734.79 | 4.41% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1286505 | 75518.67 | 13.72% | | 002250 | 联化科技 | 18.10 | 42.15 | +0.03 | +0.17% | 446781 | 82378.36 | 4.99% | | 300684 | 中石科技 | 54.86 | 51.18 | +0.09 | +0.16% | 67521 | 37403.5 | 3.30% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 224376 | 13925.76 | 0.85% | | 300522 | 世名科技 | 12.55 | 787.74 | +0.02 | +0.16% | 26942 | 3395.11 | 1.02% | | 300637 | 扬帆新材 | 12.72 | 255.16 | +0.02 | +0.16% | 37129 | 4744.62 | 1.58% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 36649 | 4681.37 | 0.78% | | 688550 | 瑞联新材 | 46.95 | 23.51 | +0.07 | +0.15% | 25445.06 | 11996.67 | 1.46% | | 603977 | 国泰集团 | 14.78 | 60.32 | +0.02 | +0.14% | 130675 | 19473.63 | 2.10% | | 600160 | 巨化股份 | 39.92 | 27.22 | +0.05 | +0.13% | 179635 | 71947.48 | 0.67% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 79813 | 6698.28 | 0.95% | | 603155 | 新亚强 | 17.16 | 57.55 | +0.02 | +0.12% | 15349 | 2643.19 | 0.49% | | 688716 | 中研股份 | 39.10 | 239.58 | +0.03 | +0.08% | 17656.32 | 6938.584 | 2.52% | | 300121 | 阳谷华泰 | 13.28 | 35.41 | +0.01 | +0.08% | 57801 | 7701.871 | 1.35% | | 002319 | 乐通股份 | 14.85 | -1647.65 | +0.01 | +0.07% | 86383 | 12766.39 | 4.32% | | 301220 | 亚香股份 | 38.36 | 32.89 | +0.02 | +0.05% | 11654 | 4456.52 | 1.50% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.01 | +0.04% | 11829 | 2827.33 | 1.14% | | 603395 | 红四方 | 30.47 | 291.72 | +0.01 | +0.03% | 17716 | 5413.39 | 2.73% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 189011 | 8707.68 | 0.81% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 135625 | 5525.19 | 1.47% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 149735 | 2707.27 | 1.35% | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 78210 | 5558.55 | 3.57% | | 603078 | 江化微 | 24.46 | 103.47 | 0.00 | 0.00% | 147687 | 36343.08 | 3.83% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 25485 | 2180.974 | 1.98% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9788 | 837.3497 | 1.05% | | 603382 | 海阳科技 | 31.10 | 40.91 | 0.00 | 0.00% | 7416 | 2309.22 | 2.05% | | 301349 | 信德新材 | 46.42 | 253.28 | -0.02 | -0.04% | 11375 | 5294.27 | 2.33% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.01 | -0.07% | 34793 | 4979.12 | 1.34% | | 688199 | 久日新材 | 27.20 | -162.96 | -0.02 | -0.07% | 24723.89 | 6759.843 | 1.53% | | 603822 | ST嘉澳 | 103.83 | -31.60 | -0.08 | -0.08% | 5991 | 6295.28 | 0.78% | | 603172 | 万丰股份 | 25.75 | 61.36 | -0.02 | -0.08% | 139635 | 35967.99 | 27.88% | | 002037 | 保利联合 | 9.17 | -2308.16 | -0.01 | -0.11% | 45949 | 4227.6 | 0.95% | | 301077 | 星华新材 | 30.02 | 34.03 | -0.04 | -0.13% | 16891 | 5079.57 | 1.77% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 79747 | 5949.45 | 2.10% | | 601026 | 道生天合 | 19.86 | 62.21 | -0.03 | -0.15% | 26652 | 5297.54 | 2.49% | | 300109 | 新开源 | 19.42 | 39.41 | -0.03 | -0.15% | 121256 | 23723.57 | 2.69% | | 003042 | 中农联合 | 18.39 | -23.56 | -0.03 | -0.16% | 72524 | 13425.6 | 5.69% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 199885 | 12077.22 | 3.51% | | 301585 | 蓝宇股份 | 32.03 | 50.55 | -0.06 | -0.19% | 7965 | 2550.67 | 1.17% | | 920402 | 硅烷科技 | 10.34 | -67.75 | -0.02 | -0.19% | 33254 | 3457.964 | 1.22% | | 300537 | 广信材料 | 25.57 | -89.60 | -0.05 | -0.20% | 104221 | 26865.82 | 6.86% | | 603260 | 合盛硅业 | 49.40 | -1649.52 | -0.10 | -0.20% | 40429 | 20052.96 | 0.34% | | 000408 | 藏格矿业 | 84.84 | 38.47 | -0.20 | -0.24% | 104799 | 89265.48 | 0.67% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 5597 | 1143.002 | 1.66% | | 603928 | 兴业股份 | 15.94 | 53.56 | -0.04 | -0.25% | 26083 | 4168.56 | 1.00% | | 603330 | 天洋新材 | 7.70 | -17.13 | -0.02 | -0.26% | 57774 | 4473.76 | 1.34% | | 300214 | 日科化学 | 7.34 | -288.86 | -0.02 | -0.27% | 90571 | 6675.9 | 1.95% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 13936 | 4552.78 | 0.35% | | 300261 | 雅本化学 | 7.26 | -33.64 | -0.02 | -0.27% | 224551 | 16441.2 | 2.38% | | 688639 | 华恒生物 | 35.31 | 47.17 | -0.10 | -0.28% | 28675.74 | 10184.91 | 1.15% | | 301393 | 昊帆生物 | 53.67 | 42.32 | -0.16 | -0.30% | 5472 | 2938.12 | 1.30% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.04 | -0.31% | 4577 | 585.9957 | 0.73% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 69180 | 4216.32 | 1.26% | | 300505 | 川金诺 | 27.28 | 20.26 | -0.09 | -0.33% | 125866 | 34770.38 | 5.79% | | 300437 | 清水源 | 15.12 | -95.07 | -0.05 | -0.33% | 66727 | 10146.57 | 3.80% | | 605399 | 晨光新材 | 15.28 | -124.57 | -0.06 | -0.39% | 48663 | 7443.129 | 1.56% | | 002734 | 利民股份 | 19.57 | 22.17 | -0.08 | -0.41% | 352798 | 70577.97 | 8.12% | | 002409 | 雅克科技 | 89.65 | 46.43 | -0.37 | -0.41% | 56918 | 51215.6 | 1.79% | | 002643 | 万润股份 | 16.78 | 60.50 | -0.07 | -0.42% | 132145 | 22374.31 | 1.45% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 60028 | 4309.03 | 1.40% | | 605008 | 长鸿高科 | 13.40 | 1123.77 | -0.06 | -0.45% | 18447 | 2480.24 | 0.29% | | 002584 | 西陇科学 | 8.84 | -80.53 | -0.04 | -0.45% | 142432 | 12653.6 | 3.04% | | 002136 | 安纳达 | 13.11 | -37.12 | -0.06 | -0.46% | 70031 | 9223.4 | 3.27% | | 002476 | 宝莫股份 | 6.32 | 54.56 | -0.03 | -0.47% | 109317 | 6956.67 | 1.79% | | 605366 | 宏柏新材 | 8.32 | -60.59 | -0.04 | -0.48% | 315532 | 26233.82 | 4.85% | | 002632 | 道明光学 | 12.33 | 37.48 | -0.06 | -0.48% | 72507 | 8980.99 | 1.25% | | 688378 | 奥来德 | 36.62 | 444.48 | -0.18 | -0.49% | 110307.8 | 39604.16 | 4.58% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.08 | -0.52% | 12530 | 1920.07 | 1.97% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | -0.09 | -0.52% | 257949 | 44296.3 | 2.42% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 14912 | 1114.994 | 1.21% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 89721 | 13021.45 | 4.34% | | 300236 | 上海新阳 | 78.69 | 95.93 | -0.44 | -0.56% | 61832 | 48807.88 | 2.22% | | 688106 | 金宏气体 | 22.09 | 99.76 | -0.13 | -0.59% | 49498.41 | 11037.37 | 1.03% | | 301036 | 双乐股份 | 34.87 | 47.69 | -0.21 | -0.60% | 46133 | 16215.84 | 6.55% | | 600319 | 亚星化学 | 8.18 | -22.23 | -0.05 | -0.61% | 41468 | 3405.25 | 1.07% | | 920957 | 汉维科技 | 13.00 | 280.43 | -0.08 | -0.61% | 5987 | 784.9504 | 1.40% | | 688275 | 万润新能 | 83.20 | -16.80 | -0.53 | -0.63% | 32837.38 | 27386.97 | 3.88% | | 300741 | 华宝股份 | 19.03 | -29.42 | -0.13 | -0.68% | 22081 | 4208.81 | 0.36% | | 300665 | 飞鹿股份 | 8.77 | -13.76 | -0.06 | -0.68% | 64219 | 5646.26 | 2.94% | | 300641 | 正丹股份 | 20.28 | 10.25 | -0.14 | -0.69% | 89542 | 18363.02 | 1.70% | | 002827 | 高争民爆 | 37.09 | 62.91 | -0.26 | -0.70% | 59350 | 22078.91 | 2.15% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.70 | -0.71% | 7127.05 | 7054.734 | 1.18% | | 603605 | 珀莱雅 | 74.94 | 18.80 | -0.57 | -0.75% | 36195 | 27244.3 | 0.91% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 68719 | 2703.71 | 0.94% | | 600315 | 上海家化 | 21.82 | -24.84 | -0.17 | -0.77% | 47173 | 10361.07 | 0.70% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 49446 | 2492.25 | 1.05% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 36658 | 1331.14 | 0.85% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 126678 | 15211.95 | 2.99% | | 003002 | 壶化股份 | 27.37 | 30.08 | -0.23 | -0.83% | 31868 | 8800.83 | 1.74% | | 002054 | 德美化工 | 10.57 | 57.04 | -0.09 | -0.84% | 737707.1 | 79312.08 | 19.19% | | 688357 | 建龙微纳 | 33.70 | 38.78 | -0.30 | -0.88% | 8849.729 | 3006.778 | 0.88% | | 600230 | 沧州大化 | 20.51 | 156.86 | -0.19 | -0.92% | 239521 | 49876.73 | 5.79% | | 603110 | 东方材料 | 16.99 | 767.78 | -0.16 | -0.93% | 56260 | 9628.97 | 2.80% | | 301190 | 善水科技 | 24.15 | 74.19 | -0.23 | -0.94% | 46473 | 11316.04 | 2.92% | | 000635 | 英力特 | 10.14 | -8.12 | -0.10 | -0.98% | 70878 | 7261.48 | 2.34% | | 688625 | 呈和科技 | 68.50 | 46.05 | -0.69 | -1.00% | 31182.95 | 21673.17 | 1.66% | | 301371 | 敷尔佳 | 25.53 | 28.11 | -0.26 | -1.01% | 23216 | 5939.91 | 2.98% | | 603192 | 汇得科技 | 26.21 | 29.80 | -0.27 | -1.02% | 11181 | 2932.54 | 0.80% | | 603255 | 鼎际得 | 32.56 | -317.60 | -0.34 | -1.03% | 11796 | 3855.2 | 1.94% | | 301286 | 侨源股份 | 54.01 | 107.33 | -0.57 | -1.04% | 15770 | 8590.23 | 0.98% | | 002215 | 诺普信 | 12.07 | 18.03 | -0.13 | -1.07% | 321774 | 39246.38 | 4.01% | | 300955 | 嘉亨家化 | 37.02 | -67.34 | -0.40 | -1.07% | 12897 | 4790.33 | 1.28% | | 002068 | 黑猫股份 | 9.61 | -53.79 | -0.11 | -1.13% | 114200 | 11045.28 | 1.55% | | 001333 | 光华股份 | 25.16 | 24.87 | -0.29 | -1.14% | 15092 | 3827.88 | 3.43% | | 002591 | 恒大高新 | 7.74 | -85.64 | -0.09 | -1.15% | 104989 | 8189.22 | 4.70% | | 603599 | 广信股份 | 15.09 | 18.95 | -0.18 | -1.18% | 250043 | 37821.12 | 2.75% | | 920261 | 一诺威 | 16.79 | 21.41 | -0.21 | -1.24% | 33370 | 5692.059 | 1.96% | | 603916 | 苏博特 | 13.20 | 50.52 | -0.17 | -1.27% | 191683 | 25580.08 | 4.56% | | 688157 | 松井股份 | 36.00 | 139.67 | -0.48 | -1.32% | 10903.38 | 3948.071 | 0.70% | | 603010 | 万盛股份 | 11.83 | 201.15 | -0.17 | -1.42% | 80577 | 9581.48 | 1.37% | | 603630 | 拉芳家化 | 20.27 | -6422.93 | -0.30 | -1.46% | 24210 | 4923.86 | 1.08% | | 300132 | 青松股份 | 8.10 | 31.34 | -0.12 | -1.46% | 105090 | 8576.24 | 2.07% | | 301100 | 风光股份 | 20.79 | -68.45 | -0.32 | -1.52% | 13154 | 2755.98 | 1.50% | | 603650 | 彤程新材 | 57.70 | 62.12 | -0.89 | -1.52% | 122342 | 71293.16 | 1.99% | | 300804 | 广康生化 | 44.01 | 71.05 | -0.69 | -1.54% | 77264 | 33804.95 | 28.10% | | 001328 | 登康口腔 | 41.95 | 40.32 | -0.67 | -1.57% | 15141 | 6419.31 | 3.29% | | 000565 | 渝三峡Ａ | 8.48 | 631.32 | -0.14 | -1.62% | 166384 | 14267.46 | 3.84% | | 603217 | 元利科技 | 25.55 | 26.24 | -0.43 | -1.66% | 29715 | 7619.96 | 1.43% | | 920489 | 佳先股份 | 17.21 | -635.14 | -0.29 | -1.66% | 16063 | 2782.61 | 1.85% | | 603879 | 永悦科技 | 6.30 | -16.06 | -0.11 | -1.72% | 106844 | 6764.51 | 2.97% | | 600135 | 乐凯胶片 | 9.64 | -58.43 | -0.17 | -1.73% | 106887 | 10418.13 | 1.93% | | 300758 | 七彩化学 | 17.27 | 89.80 | -0.31 | -1.76% | 209554 | 36772.07 | 5.72% | | 688727 | 恒坤新材 | 54.91 | 244.83 | -0.99 | -1.77% | 32772.8 | 18136.13 | 6.52% | | 002971 | 和远气体 | 31.07 | 91.28 | -0.60 | -1.89% | 23811 | 7452.94 | 1.48% | | 603285 | 键邦股份 | 36.55 | 43.43 | -0.71 | -1.91% | 33245 | 12317.94 | 5.34% | | 300721 | 怡达股份 | 16.36 | -28.47 | -0.33 | -1.98% | 175834 | 29404.97 | 12.71% | | 688690 | 纳微科技 | 27.65 | 75.13 | -0.56 | -1.99% | 57855.53 | 16160.37 | 1.43% | | 603683 | 晶华新材 | 24.40 | 110.52 | -0.50 | -2.01% | 58248 | 14269.15 | 2.03% | | 603938 | 三孚股份 | 25.82 | 127.67 | -0.53 | -2.01% | 72604 | 18903.01 | 1.90% | | 605566 | 福莱蒽特 | 32.02 | 139.47 | -0.68 | -2.08% | 45013 | 14391.5 | 3.38% | | 301076 | 新瀚新材 | 42.82 | 113.96 | -0.98 | -2.24% | 36938 | 15904.69 | 3.36% | | 603120 | 肯特催化 | 42.81 | 43.47 | -1.01 | -2.30% | 29719 | 12882.43 | 13.15% | | 002809 | 红墙股份 | 13.23 | 1130.80 | -0.32 | -2.36% | 171106 | 23025.4 | 12.30% | | 301617 | 博苑股份 | 73.20 | 55.94 | -1.85 | -2.47% | 14550 | 10698.19 | 2.74% | | 301216 | 万凯新材 | 21.95 | -98.42 | -0.56 | -2.49% | 105923 | 23475.68 | 1.93% | | 688359 | 三孚新科 | 75.56 | -301.11 | -1.94 | -2.50% | 19290.9 | 14642.88 | 1.96% | | 002094 | 青岛金王 | 7.71 | 140.44 | -0.20 | -2.53% | 430281 | 33354.91 | 6.23% | | 300192 | 科德教育 | 20.31 | 50.92 | -0.55 | -2.64% | 104337 | 21333.87 | 3.21% | | 603823 | 百合花 | 17.32 | 43.01 | -0.47 | -2.64% | 90567 | 15781.64 | 2.20% | | 002440 | 闰土股份 | 14.97 | 58.51 | -0.41 | -2.67% | 1401029 | 209271.9 | 14.80% | | 688129 | 东来技术 | 23.68 | 32.27 | -0.77 | -3.15% | 17495.71 | 4182.401 | 1.45% | | 920471 | 美邦科技 | 17.03 | -52.32 | -0.59 | -3.35% | 64637 | 11293.96 | 12.19% | | 301256 | 华融化学 | 16.21 | 86.83 | -0.62 | -3.68% | 175266 | 28882.65 | 3.65% | | 000691 | *ST亚太 | 8.16 | -32.39 | -0.35 | -4.11% | 136217 | 11114.26 | 4.21% | | 002165 | 红宝丽 | 12.20 | 179.90 | -0.53 | -4.16% | 2057893 | 254682 | 28.28% | | 688350 | 富淼科技 | 31.23 | 592.96 | -1.36 | -4.17% | 64374.58 | 20502.57 | 4.49% | | 300834 | 星辉环材 | 25.66 | 75.60 | -1.14 | -4.25% | 47009 | 12264.7 | 2.44% | | 300927 | 江天化学 | 35.19 | 18.68 | -1.61 | -4.38% | 173267 | 62395.17 | 12.30% | | 603067 | 振华股份 | 35.15 | 48.18 | -1.85 | -5.00% | 215453 | 77065.02 | 3.03% | | 002361 | 神剑股份 | 14.02 | 383.54 | -0.76 | -5.14% | 2294301 | 336053.8 | 28.36% | | 688585 | 上纬新材 | 130.50 | 625.30 | -7.42 | -5.38% | 38002.48 | 50527.59 | 0.94% |
|