中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
和邦生物(603077)化学原料和化学制品制造业上涨家数:269下跌家数:96平均涨幅:+1.08%平均换手:2.95%总成交额:905.36亿元
更新时间:2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%242383052842.097.38%
600370三房巷2.83-16.64+0.26+10.12%107917929900.362.77%
603968醋化股份15.68-93.78+1.43+10.04%24860738139.2712.16%
002455百川股份14.83818.09+1.35+10.01%991510145185.319.10%
000510新金路16.48-100.06+1.50+10.01%45777772843.097.55%
600722金牛化工10.34141.56+0.94+10.00%1270068123543.518.67%
605033美邦股份23.69107.55+2.15+9.98%7628317846.6722.57%
603125常青科技20.1754.09+1.83+9.98%19620838540.7619.39%
001217华尔泰16.65187.60+1.51+9.97%10807717905.253.29%
603980吉华集团8.72104.35+0.79+9.96%1523942128454.222.52%
300037新宙邦55.3442.08+4.46+8.77%2726141494175.06%
002759天际股份44.21-17.40+3.15+7.67%736070316027.814.69%
301292海科新源58.35-71.65+4.14+7.64%16810895814.3719.76%
002919名臣健康27.22-966.20+1.58+6.16%15892642534.26.01%
000525红太阳6.8098.67+0.39+6.08%136112892104.1712.24%
920015锦华新材52.8834.91+2.83+5.65%2653213770.87.03%
002601龙佰集团22.2241.41+1.17+5.56%31022167765.651.56%
002497雅化集团26.6170.26+1.38+5.47%386707101933.13.65%
600714金瑞矿业15.7580.11+0.80+5.35%13168320424.764.57%
002810山东赫达19.8342.47+1.00+5.31%18699236699.585.79%
688737中自科技28.36-86.79+1.35+5.00%43878.9112502.983.67%
688353华盛锂电106.46-116.34+4.76+4.68%60104.8863230.373.77%
002407多氟多30.18-146.16+1.28+4.43%693867.1207118.36.42%
601216君正集团5.9314.88+0.25+4.40%162201495967.591.92%
000301东方盛虹13.29-116.94+0.53+4.15%31016340998.080.47%
601568北元集团4.3584.37+0.17+4.07%54397323314.791.37%
002360同德化工5.63-18.66+0.22+4.07%33396018879.2810.20%
301209联合化学99.78186.99+3.79+3.95%1380613812.691.44%
002986宇新股份13.14-256.14+0.49+3.87%8850211615.762.93%
300487蓝晓科技69.0641.73+2.55+3.83%3253322356.361.06%
603681永冠新材20.7126.77+0.75+3.76%472729664.72.47%
600309万华化学89.1725.15+3.17+3.69%417843369446.21.33%
605020永和股份28.6225.46+1.00+3.62%11573832962.312.30%
002637赞宇科技14.0439.92+0.48+3.54%10601814845.62.39%
002629仁智股份6.48771.50+0.22+3.51%36439523900.358.61%
600367红星发展19.2947.35+0.65+3.49%15917030630.44.94%
600596新安股份13.07-1778.39+0.44+3.48%21514027976.961.59%
600096云天化36.7011.87+1.22+3.44%4162851521552.28%
001231农心科技26.0040.23+0.85+3.38%6656517476.4813.34%
601208东材科技28.16124.89+0.92+3.38%582390167064.15.77%
600075新疆天业6.54170.40+0.21+3.32%32922321469.261.93%
300575中旗股份6.96-21.66+0.22+3.26%30876221768.929.01%
300798锦鸡股份10.19-259.72+0.32+3.24%71514874267.718.75%
300285国瓷材料31.4551.23+0.95+3.11%29585894455.153.52%
000822山东海化6.65-11.26+0.20+3.10%68660846205.497.67%
600955维远股份20.43-53.34+0.60+3.03%8786718132.581.60%
002895川恒股份39.4419.19+1.14+2.98%5699022427.720.96%
000792盐湖股份33.9029.78+0.96+2.91%559500188371.61.06%
688758赛分科技19.8066.56+0.56+2.91%71945.4814420.342.41%
600935华塑股份2.88-30.72+0.08+2.86%60451017434.611.72%
000893亚钾国际55.1328.38+1.53+2.85%9069349869.021.12%
603065宿迁联盛9.13104.72+0.25+2.82%898478175.044.57%
300596利安隆46.9721.38+1.25+2.73%3709717410.891.66%
002057中钢天源10.7934.36+0.28+2.66%16190517441.92.15%
300398飞凯材料28.9149.43+0.75+2.66%444069128948.67.88%
600389江山股份25.5122.98+0.66+2.66%8576221885.221.99%
603948建业股份29.2221.73+0.75+2.63%313839139.851.93%
002408齐翔腾达5.98-54.74+0.15+2.57%37283322360.191.36%
001358兴欣新材30.8559.74+0.75+2.49%186895728.193.67%
002545东方铁塔26.6635.82+0.63+2.42%11598331059.41.03%
300910瑞丰新材58.4021.69+1.38+2.42%2398213873.681.16%
301518长华化学41.2259.47+0.97+2.41%220579023.994.12%
603281江瀚新材32.9926.36+0.77+2.39%189626200.430.51%
002539云图控股15.1122.52+0.35+2.37%22380733849.992.54%
600989宝丰能源23.7816.22+0.55+2.37%37313088122.820.51%
600141兴发集团38.6326.87+0.88+2.33%17654668222.751.58%
000830鲁西化工18.1123.35+0.41+2.32%24249143841.971.27%
600078澄星股份11.56-75.96+0.26+2.30%27121631470.084.09%
002588史丹利10.9012.85+0.24+2.25%11835212885.611.38%
002250联化科技18.4743.01+0.40+2.21%36322067125.314.06%
300568星源材质14.43150.69+0.31+2.20%34695149606.242.85%
002648卫星化学22.9012.58+0.49+2.19%559838129034.11.66%
300107建新股份8.02387.49+0.17+2.17%22063717690.16.35%
002145钛能化学5.1945.58+0.11+2.17%71448437108.131.92%
600486扬农化工76.0025.01+1.60+2.15%4012630311.710.99%
300041回天新材12.4244.92+0.26+2.14%15307119061.842.81%
603026石大胜华66.44-271.01+1.38+2.12%4691731188.412.31%
000422湖北宜化15.9943.75+0.33+2.11%39935464008.393.78%
002802洪汇新材14.1556.36+0.29+2.09%567758054.943.14%
002109兴化股份4.40-11.37+0.09+2.09%1139335005.450.89%
002274华昌化工6.36-354.54+0.13+2.09%1477109393.5691.57%
603585苏利股份20.8532.53+0.42+2.06%299026247.891.64%
000902新洋丰16.9913.53+0.33+1.98%7264112323.630.64%
301092争光股份36.8347.32+0.70+1.94%114354212.911.89%
300343ST联创6.34122.98+0.12+1.93%1556709882.461.46%
301429森泰股份21.4548.98+0.40+1.90%113312421.872.57%
688267中触媒29.3325.22+0.54+1.88%13714.13999.2960.78%
301035润丰股份82.9523.33+1.52+1.87%67985612.010.24%
603790雅运股份23.6178.84+0.43+1.86%4577710836.812.39%
300481濮阳惠成17.4833.96+0.31+1.81%461358043.511.59%
600618氯碱化工15.8523.10+0.28+1.80%24137538398.183.22%
301618长联科技52.7199.66+0.93+1.80%68083582.942.05%
000683博源化工8.7030.26+0.15+1.75%344906300271.03%
000912泸天化4.73-929.75+0.08+1.72%1493987039.1290.95%
920033康普化学17.3454.05+0.29+1.70%70171217.2320.85%
600352浙江龙盛16.3625.66+0.27+1.68%1075376176519.13.31%
002753永东股份7.8843.21+0.13+1.68%512564028.892.11%
605183确成股份21.3315.87+0.35+1.67%260875579.30.63%
003017大洋生物33.1030.05+0.54+1.66%176295806.132.54%
000990诚志股份8.6390.63+0.14+1.65%20553517723.11.69%
300801泰和科技30.3752.82+0.49+1.64%3568210806.872.61%
301300远翔新材47.2938.33+0.76+1.63%125685937.574.08%
002312川发龙蟒11.8441.02+0.19+1.63%27888233032.11.48%
600610中毅达11.89276.28+0.19+1.62%51100960948.17.21%
603810丰山集团16.9498.29+0.27+1.62%158222663.730.96%
300740水羊股份24.2662.46+0.37+1.55%8579220680.552.39%
603379三美股份69.5323.47+1.06+1.55%5323136985.530.87%
600423柳化股份3.99520.05+0.06+1.53%1335875295.861.67%
002092中泰化学7.33-23.51+0.11+1.52%83866862264.153.26%
000707双环科技6.75-46.44+0.10+1.50%712284799.141.53%
603188亚邦股份6.10-15.14+0.09+1.50%52186731666.749.15%
605589圣泉集团31.9025.79+0.47+1.50%20471065475.382.43%
301212联盛化学30.65204.96+0.45+1.49%73402242.790.78%
920304迪尔化工13.8939.26+0.20+1.46%335824685.242.46%
002669康达新材14.59-51.68+0.21+1.46%7736911348.672.56%
920527夜光明18.1852.53+0.26+1.45%77821406.8162.14%
605166聚合顺11.2217.12+0.16+1.45%505835688.591.61%
603737三棵树56.4662.62+0.80+1.44%2553714440.380.35%
301373凌玮科技36.0627.42+0.51+1.43%127454593.583.13%
600727鲁北化工7.8361.55+0.11+1.42%20131415784.253.81%
301238瑞泰新材20.90289.53+0.29+1.41%387388065.2710.53%
000930中粮科技6.52127.80+0.09+1.40%18199211827.210.98%
600800渤海化学4.47-7.36+0.06+1.36%28627112822.462.58%
600470六国化工6.77-16.01+0.09+1.35%14945510158.772.87%
688269凯立新材42.1749.36+0.56+1.35%13811.185827.1841.06%
603062麦加芯彩51.9023.73+0.67+1.31%80294165.622.17%
301090华润材料7.80-27.89+0.10+1.30%557274341.740.38%
002246北化股份19.5451.93+0.25+1.30%19170437863.363.49%
601678滨化股份5.4950.79+0.07+1.29%74874441275.873.66%
300055万邦达8.63130.20+0.11+1.29%17684415135.62.80%
301665泰禾股份29.9128.83+0.38+1.29%190385698.744.98%
603004鼎龙科技25.2033.36+0.32+1.29%291997358.2714.96%
300856科思股份14.1853.43+0.18+1.29%550847809.071.20%
920159农大科技41.24--+0.52+1.28%139735773.7269.70%
300957贝泰妮49.1457.80+0.61+1.26%6058629750.11.43%
603867新化股份32.7830.77+0.40+1.24%8513227748.853.95%
600378昊华科技36.1332.51+0.44+1.23%4550516443.010.42%
603077和邦生物2.48-226.39+0.03+1.22%136179433815.691.54%
002783凯龙股份10.1229.51+0.12+1.20%721567295.951.58%
603276恒兴新材18.5894.57+0.22+1.20%118122181.141.56%
002538司尔特6.9527.38+0.08+1.16%1131087878.021.33%
600746江苏索普7.8769.88+0.09+1.16%626714933.330.54%
603360百傲化学28.5193.20+0.32+1.14%8961725805.551.27%
600409三友化工8.0773.73+0.09+1.13%33447827078.011.62%
002734利民股份19.8722.51+0.22+1.12%27951356170.966.44%
603041美思德13.5778.49+0.15+1.12%188592554.061.03%
603310巍华新材17.5634.01+0.19+1.09%134922361.520.73%
300174元力股份16.6524.75+0.18+1.09%446087438.961.23%
002170芭田股份13.1014.22+0.14+1.08%23614431025.963.01%
300821东岳硅材12.26-507.80+0.13+1.07%14106917256.341.18%
603639海利尔14.3125.87+0.15+1.06%311374464.760.92%
603181皇马科技16.4321.51+0.17+1.05%595249754.711.01%
300243瑞丰高材11.73297.32+0.12+1.03%373944369.881.92%
002258利尔化学16.7728.88+0.17+1.02%20320734266.362.54%
600426华鲁恒升37.2124.48+0.37+1.00%19558673058.510.92%
002386天原股份6.07-23.89+0.06+1.00%20774212625.411.60%
002096易普力14.2621.23+0.14+0.99%637369085.330.51%
603931格林达32.8751.40+0.32+0.98%174545734.220.87%
301069凯盛新材25.3396.06+0.24+0.96%6988417716.951.64%
600273嘉化能源11.6815.24+0.11+0.95%14465516808.541.07%
600844金煤科技3.24-16.66+0.03+0.93%1179063811.271.43%
603213镇洋发展14.0667.24+0.13+0.93%266773727.250.60%
300796贝斯美9.90-895.38+0.09+0.92%723217187.662.00%
300082奥克股份9.92-208.99+0.09+0.92%696576922.8711.03%
002442龙星科技6.6836.95+0.06+0.91%675934512.431.37%
300848美瑞新材16.8584.53+0.15+0.90%520898838.5292.06%
002469三维化学9.1121.88+0.08+0.89%681216219.451.08%
603906龙蟠科技18.29-28.27+0.16+0.88%6165111281.781.09%
002741光华科技20.84-79.87+0.18+0.87%6232913023.241.46%
001218丽臣实业26.0125.32+0.22+0.85%91732384.80.99%
300535达威股份21.77-155.45+0.18+0.83%149263239.731.91%
300891惠云钛业9.72-203.97+0.08+0.83%519705065.291.56%
001207联科科技26.7619.15+0.22+0.83%184234926.750.93%
688602康鹏科技8.56-123.03+0.07+0.82%60262.25181.1142.32%
000953河化股份7.34340.29+0.06+0.82%486983559.951.33%
000553安道麦A6.18-9.68+0.05+0.82%740054554.820.34%
600731湖南海利7.6516.26+0.06+0.79%1079078230.031.99%
301283聚胶股份49.6826.12+0.38+0.77%53602663.571.17%
300387富邦科技9.3732.92+0.07+0.75%446914188.731.55%
000985大庆华科21.50-896.51+0.16+0.75%171003674.241.32%
301118恒光股份26.93-335.71+0.20+0.75%186345049.471.77%
300429强力新材15.04-44.78+0.11+0.74%15632623796.993.92%
002004华邦健康5.48-77.97+0.04+0.74%25638614106.381.36%
300610晨化股份12.4738.29+0.09+0.73%277713463.041.72%
000731四川美丰6.9750.96+0.05+0.72%531243703.340.97%
002748世龙实业12.7971.21+0.09+0.71%556407156.382.32%
300019硅宝科技21.4827.40+0.15+0.70%301786487.390.89%
603172万丰股份25.9561.84+0.18+0.70%11509629622.9822.98%
601065江盐集团8.6818.61+0.06+0.70%580735039.391.40%
300067安诺其5.81-124.29+0.04+0.69%108909164086.7811.62%
300727润禾材料35.4052.43+0.24+0.68%116264116.140.72%
600328中盐化工9.105051.85+0.06+0.66%15893214517.691.08%
000545金浦钛业3.06-7.15+0.02+0.66%36338011128.233.69%
002749国光股份13.7917.14+0.09+0.66%271883748.510.60%
600623华谊集团9.4832.64+0.06+0.64%12317411730.850.66%
600691潞化科技3.18-11.49+0.02+0.63%1944256212.360.82%
301395仁信新材14.6968.19+0.09+0.62%143502102.911.13%
002805丰元股份16.54-7.63+0.10+0.61%406596723.111.46%
002942新农股份21.6939.00+0.13+0.60%187604081.81.37%
001369双欣环保15.0432.59+0.09+0.60%626289407.083.12%
920402硅烷科技10.42-68.27+0.06+0.58%254842652.7420.93%
603227雪峰科技8.7320.33+0.05+0.58%722686313.310.67%
301149隆华新材12.4139.53+0.07+0.57%9626512013.163.69%
002054德美化工10.7257.84+0.06+0.56%59225263797.815.41%
300054鼎龙股份44.7263.82+0.25+0.56%9428242437.811.28%
002496*ST辉丰1.81-17.09+0.01+0.56%1241592244.71.12%
002666德联集团5.7464.24+0.03+0.53%999435755.972.00%
300886华业香料29.5575.93+0.15+0.51%105113105.72.41%
301487盟固利23.88-151.93+0.12+0.51%10674525549.723.91%
688550瑞联新材47.1123.59+0.23+0.49%16769.437924.9350.96%
003022联泓新科20.5895.27+0.10+0.49%4873710026.750.37%
002226江南化工6.2020.39+0.03+0.49%17015810572.320.64%
603086先达股份8.3122.06+0.04+0.48%687335722.61.58%
002758浙农股份10.5012.45+0.05+0.48%793118354.5111.53%
300637扬帆新材12.76255.96+0.06+0.47%289003696.231.23%
301108洁雅股份33.3371.21+0.15+0.45%63512109.480.98%
600500中化国际4.57-4.49+0.02+0.44%32196414734.810.90%
300684中石科技55.0151.32+0.24+0.44%5514030603.372.70%
300261雅本化学7.31-33.87+0.03+0.41%17148812573.971.82%
603722阿科力39.26-131.13+0.16+0.41%415116230.43%
603155新亚强17.2157.72+0.07+0.41%117092017.60.37%
300505川金诺27.4820.41+0.11+0.40%9403226059.824.33%
600160巨化股份40.0327.29+0.16+0.40%14474058028.490.54%
002513蓝丰生化7.51-19.50+0.03+0.40%15690511958.715.43%
300522世名科技12.58789.62+0.05+0.40%200152523.80.76%
002915中欣氟材23.21-56.08+0.09+0.39%354428249.071.23%
688571杭华股份8.0329.95+0.03+0.37%29127.972340.4970.69%
301036双乐股份35.2148.15+0.13+0.37%3574112569.035.07%
002125湘潭电化13.7437.90+0.05+0.37%7841110821.881.25%
300109新开源19.5239.61+0.07+0.36%9200418031.542.04%
605366宏柏新材8.39-61.10+0.03+0.36%23997019929.243.69%
688716中研股份39.21240.25+0.14+0.36%13362.625254.8811.91%
000408藏格矿业85.3438.70+0.30+0.35%8127169264.170.52%
002917金奥博14.2933.28+0.05+0.35%244473503.230.94%
688116天奈科技46.7564.99+0.16+0.34%23786.611150.40.65%
603977国泰集团14.8160.45+0.05+0.34%10433215571.81.68%
301065本立科技24.4036.98+0.08+0.33%94102288.221.09%
002453华软科技6.16-15.65+0.02+0.33%789754849.751.29%
603382海阳科技31.2041.04+0.10+0.32%50101559.961.38%
301037保立佳16.46-31.27+0.05+0.30%104831726.151.54%
603822ST嘉澳104.22-31.72+0.31+0.30%46474897.150.60%
603395红四方30.55292.48+0.09+0.30%125323833.011.93%
603078江化微24.53103.77+0.07+0.29%11674428759.513.03%
603330天洋新材7.74-17.22+0.02+0.26%392043039.390.91%
301555惠柏新材34.9743.76+0.09+0.26%108593812.412.25%
920819颖泰生物3.94-12.11+0.01+0.25%356341402.7390.30%
601026道生天合19.9462.46+0.05+0.25%203394041.991.90%
300135宝利国际4.07721.49+0.01+0.25%977433983.821.06%
301077星华新材30.1334.16+0.07+0.23%120303618.171.26%
300072海新能科4.60-41.08+0.01+0.22%1269615856.360.54%
002476宝莫股份6.3654.90+0.01+0.16%829565287.391.36%
300537广信材料25.66-89.92+0.04+0.16%8217021227.555.41%
300405科隆股份7.11-34.40+0.01+0.14%558243965.782.55%
300214日科化学7.37-290.04+0.01+0.14%755955573.991.63%
301349信德新材46.50253.71+0.06+0.13%86484026.791.77%
000818航锦科技23.65-15.54+0.03+0.13%626418148494.49.52%
001255博菲电气40.30436.75+0.05+0.12%2487610128.383.50%
920974凯大催化8.5245.25+0.01+0.12%190321631.1191.48%
001328登康口腔42.6741.01+0.05+0.12%63012687.991.37%
920866绿亨科技8.5441.23+0.01+0.12%6525558.720.70%
688639华恒生物35.4547.35+0.04+0.11%21040.897483.4950.84%
688199久日新材27.25-163.26+0.03+0.11%18491.545061.3181.15%
002037保利联合9.19-2313.19+0.01+0.11%331273050.220.68%
003042中农联合18.44-23.62+0.02+0.11%5465810132.794.29%
002827高争民爆37.3963.42+0.04+0.11%4729817595.761.71%
300641正丹股份20.4410.33+0.02+0.10%6530713430.341.24%
603260合盛硅业49.53-1653.86+0.03+0.06%2900014400.590.25%
920261一诺威17.0121.69+0.01+0.06%212623651.6311.25%
301220亚香股份38.3532.88+0.01+0.03%81833124.131.05%
000635英力特10.24-8.200.000.00%503375163.331.66%
000881中广核技8.39-24.060.000.00%593204978.540.70%
000920沃顿科技12.7724.960.000.00%266443401.860.56%
002136安纳达13.17-37.290.000.00%515456794.762.40%
002326永太科技--------------
300121阳谷华泰13.2735.390.000.00%452346031.771.05%
002643万润股份16.8560.760.000.00%10425517686.551.15%
920957汉维科技13.08282.150.000.00%4760625.01311.11%
688378奥来德36.80446.660.000.00%98130.2835136.454.07%
300236上海新阳79.1096.43-0.03-0.04%4798337883.531.72%
603193润本股份23.9131.68-0.01-0.04%79461897.390.77%
605399晨光新材15.33-124.98-0.01-0.07%367905625.281.18%
300437清水源15.16-95.33-0.01-0.07%491237481.722.79%
301393昊帆生物53.7942.42-0.04-0.07%40572178.280.96%
002215诺普信12.1918.21-0.01-0.08%23831929139.812.97%
688356键凯科技98.61157.77-0.09-0.09%5162.155121.8340.85%
688357建龙微纳33.9639.08-0.04-0.12%6908.482349.2540.69%
600319亚星化学8.22-22.34-0.01-0.12%287072360.050.74%
603928兴业股份15.9653.63-0.02-0.13%190093040.160.73%
600223福瑞达7.5835.99-0.01-0.13%426103228.850.42%
002391长青股份6.46-37.63-0.01-0.15%601473899.921.30%
920519万德股份12.7869.75-0.02-0.16%2731350.22160.43%
002398垒知集团6.0182.44-0.01-0.17%1439068704.132.53%
603110东方材料17.12773.65-0.03-0.17%335575764.361.67%
605008长鸿高科13.431126.28-0.03-0.22%133251793.020.21%
688106金宏气体22.17100.12-0.05-0.23%36510.048162.0790.76%
002584西陇科学8.86-80.71-0.02-0.23%937748345.442.00%
301585蓝宇股份32.0150.52-0.08-0.25%63472031.670.93%
002591恒大高新7.81-86.41-0.02-0.26%713475574.283.19%
301190善水科技24.3174.68-0.07-0.29%368238972.282.31%
003002壶化股份27.5230.24-0.08-0.29%199475528.191.09%
300655晶瑞电材17.11-353.80-0.05-0.29%19849634141.391.86%
002632道明光学12.3537.54-0.04-0.32%543996745.540.93%
600249两面针6.09162.82-0.02-0.33%464622833.510.84%
600315上海家化21.91-24.94-0.08-0.36%344477575.3110.51%
603916苏博特13.3250.97-0.05-0.37%14339919162.863.41%
600230沧州大化20.62157.70-0.08-0.39%20098741925.644.86%
001333光华股份25.3525.06-0.10-0.39%93012365.282.11%
002909集泰股份7.425376.41-0.03-0.40%540994042.611.42%
688275万润新能83.39-16.84-0.34-0.41%23743.4319811.852.81%
002068黑猫股份9.68-54.18-0.04-0.41%780767565.011.06%
603378亚士创能7.16-4.93-0.03-0.42%456733280.791.07%
300721怡达股份16.62-28.92-0.07-0.42%14113723705.0210.20%
920016中草香料20.3477.03-0.09-0.44%4020821.34831.19%
300955嘉亨家化37.25-67.76-0.17-0.45%88083273.370.87%
920123芭薇股份15.2637.19-0.07-0.46%89841378.5211.41%
300200高盟新材11.9937.09-0.06-0.50%9097210941.752.15%
300741华宝股份19.06-29.46-0.10-0.52%158673024.50.26%
002409雅克科技89.5546.38-0.47-0.52%4470240268.931.40%
603605珀莱雅75.1118.84-0.40-0.53%2638119878.360.67%
301286侨源股份54.29107.89-0.29-0.53%113766210.470.71%
688625呈和科技68.8046.25-0.39-0.56%27246.0218979.321.45%
300225*ST金泰5.0386.08-0.03-0.59%292201476.10.62%
301059金三江14.4648.47-0.09-0.62%664979659.383.22%
603983丸美生物32.5837.68-0.21-0.64%95923133.180.24%
920832齐鲁华信7.45471.58-0.05-0.67%10848812.22440.88%
600165ST宁科3.94-20.51-0.03-0.76%504661985.120.69%
300665飞鹿股份8.76-13.75-0.07-0.79%521054581.42.39%
603192汇得科技26.2729.87-0.21-0.79%82242157.020.59%
000565渝三峡A8.55636.53-0.07-0.81%13181111324.73.04%
301371敷尔佳25.5828.16-0.21-0.81%135303465.521.74%
002211ST宏达3.62-49.48-0.03-0.82%23598857.940.55%
300132青松股份8.1531.53-0.07-0.85%695945691.681.37%
603285键邦股份36.8943.83-0.37-0.99%218518147.783.51%
603010万盛股份11.88202.00-0.12-1.00%601017149.2711.02%
300804广康生化44.2471.42-0.46-1.03%5990126102.2521.78%
603217元利科技25.7126.41-0.27-1.04%249386395.241.20%
301100风光股份20.89-68.78-0.22-1.04%95081996.741.09%
002319乐通股份14.68-1628.78-0.16-1.08%593768757.3692.97%
603650彤程新材57.9562.39-0.64-1.09%9890257740.291.61%
002809红墙股份13.401145.33-0.15-1.11%12599017033.579.06%
688727恒坤新材55.28246.48-0.62-1.11%24598.4513636.084.90%
600135乐凯胶片9.70-58.80-0.11-1.12%741827254.861.34%
688157松井股份36.07139.94-0.41-1.12%6872.742496.2020.44%
603120肯特催化43.2943.96-0.53-1.21%193538429.848.56%
603630拉芳家化20.32-6438.77-0.25-1.22%164983357.380.73%
603938三孚股份26.01128.61-0.34-1.29%5594814591.451.46%
300758七彩化学17.3590.21-0.23-1.31%16352928805.84.46%
603599广信股份15.0618.91-0.21-1.38%19540529566.212.15%
920489佳先股份17.25-636.62-0.25-1.43%121872114.5141.40%
688690纳微科技27.8075.54-0.41-1.45%37894.8210638.940.94%
603879永悦科技6.31-16.09-0.10-1.56%821425203.452.29%
301216万凯新材22.15-99.31-0.36-1.60%7187515950.431.31%
603255鼎际得32.37-315.75-0.53-1.61%90432958.831.49%
603823百合花17.4943.44-0.30-1.69%6517611364.881.59%
002971和远气体31.1291.43-0.55-1.74%167645259.631.04%
301076新瀚新材43.03114.52-0.77-1.76%2712911694.652.47%
605566福莱蒽特32.10139.81-0.60-1.83%3450711032.362.59%
603683晶华新材24.43110.66-0.47-1.89%376219236.091.31%
002094青岛金王7.76141.35-0.15-1.90%34871427054.435.05%
300192科德教育20.4551.28-0.41-1.97%8294916984.532.56%
301256华融化学16.4588.11-0.38-2.26%12239320264.372.55%
920471美邦科技17.21-52.87-0.41-2.33%503208847.0869.49%
688359三孚新科75.65-301.47-1.85-2.39%14870.8311292.341.51%
301617博苑股份73.1055.87-1.95-2.60%120488863.422.27%
002440闰土股份14.9858.55-0.40-2.60%1158543172883.612.24%
688129东来技术23.7732.40-0.68-2.78%12202.052923.2331.01%
300927江天化学35.7018.95-1.10-2.99%14455052233.8710.26%
002361神剑股份14.30391.20-0.48-3.25%1794437265148.622.18%
300834星辉环材25.8476.13-0.96-3.58%372969766.181.94%
688350富淼科技31.34595.05-1.25-3.84%51080.0716333.53.56%
000691*ST亚太8.14-32.31-0.37-4.35%1130769219.123.50%
002165红宝丽12.15179.16-0.58-4.56%1710032212185.523.50%
688585上纬新材131.50630.09-6.42-4.65%26189.9535041.570.65%
603067振华股份35.2648.33-1.74-4.70%16120257952.462.27%

转至和邦生物(603077)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。