|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 军信股份(301109)生态保护和环境治理业上涨家数:31下跌家数:35平均涨幅:+0.20%平均换手:1.67%总成交额:48.84亿元 更新时间：2025-08-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 392975 | 66403.85 | 4.17% | | 688565 | 力源科技 | 11.61 | 354.39 | +0.42 | +3.75% | 58564.9 | 6657.438 | 3.91% | | 000803 | 山高环能 | 6.87 | 99.46 | +0.17 | +2.54% | 123350 | 8378.18 | 2.68% | | 300854 | 中兰环保 | 17.61 | 284.10 | +0.39 | +2.26% | 20479 | 3549.14 | 2.52% | | 301259 | 艾布鲁 | 43.85 | -371.90 | +0.65 | +1.50% | 25781 | 11236.64 | 2.61% | | 688178 | 万德斯 | 24.16 | -23.59 | +0.34 | +1.43% | 8517.34 | 2041.275 | 1.00% | | 300152 | ST新动力 | 2.90 | -56.33 | +0.04 | +1.40% | 213757 | 6161.37 | 3.00% | | 002549 | 凯美特气 | 12.32 | 135.50 | +0.15 | +1.23% | 407978 | 50028.93 | 5.89% | | 000967 | 盈峰环境 | 7.04 | 42.74 | +0.08 | +1.15% | 230009 | 15943.77 | 0.73% | | 300912 | 凯龙高科 | 16.20 | -7.45 | +0.18 | +1.12% | 15791 | 2527.92 | 1.84% | | 688480 | 赛恩斯 | 41.87 | 33.52 | +0.41 | +0.99% | 6418.54 | 2673.855 | 1.01% | | 300422 | 博世科 | 5.25 | -2.97 | +0.05 | +0.96% | 71921 | 3757.13 | 1.39% | | 600323 | 瀚蓝环境 | 27.67 | 13.25 | +0.26 | +0.95% | 17494 | 4826.85 | 0.21% | | 688679 | 通源环境 | 15.79 | 94.35 | +0.14 | +0.89% | 22986.53 | 3644.41 | 1.75% | | 603359 | 东珠生态 | 6.88 | -4.84 | +0.06 | +0.88% | 188587 | 12941.61 | 4.23% | | 300816 | 艾可蓝 | 33.53 | 49.04 | +0.28 | +0.84% | 10310 | 3426.59 | 2.26% | | 300103 | 达刚控股 | 6.95 | -18.98 | +0.05 | +0.72% | 53850 | 3725.53 | 1.70% | | 688057 | 金达莱 | 13.18 | 24.77 | +0.08 | +0.61% | 11370.61 | 1496.333 | 0.41% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.01 | +0.58% | 89000 | 1540.34 | 0.39% | | 002266 | 浙富控股 | 3.62 | 20.28 | +0.02 | +0.56% | 716500.9 | 25884.13 | 1.46% | | 300929 | 华骐环保 | 11.72 | -49.70 | +0.05 | +0.43% | 24436 | 2848.08 | 1.93% | | 300948 | 冠中生态 | 11.92 | -23.03 | +0.05 | +0.42% | 19569 | 2311.95 | 1.50% | | 688069 | 德林海 | 24.98 | -32.09 | +0.10 | +0.40% | 5863.369 | 1456.564 | 0.52% | | 605081 | *ST太和 | 12.50 | -4.10 | +0.05 | +0.40% | 7291 | 910.53 | 0.64% | | 601033 | 永兴股份 | 15.45 | 17.09 | +0.04 | +0.26% | 13240 | 2044 | 0.55% | | 688485 | 九州一轨 | 12.27 | 156.13 | +0.03 | +0.25% | 10224.44 | 1256.057 | 1.16% | | 300867 | 圣元环保 | 17.84 | 24.07 | +0.04 | +0.22% | 30432 | 5411.62 | 1.59% | | 301203 | 国泰环保 | 33.98 | 21.68 | +0.04 | +0.12% | 14344 | 4877.25 | 3.27% | | 003027 | 同兴科技 | 19.19 | 56.71 | +0.02 | +0.10% | 13975 | 2674.22 | 1.33% | | 301109 | 军信股份 | 14.12 | 19.04 | +0.01 | +0.07% | 22831 | 3223.96 | 1.11% | | 002034 | 旺能环境 | 17.20 | 12.87 | +0.01 | +0.06% | 13073 | 2249 | 0.30% | | 000035 | 中国天楹 | 4.32 | 58.73 | 0.00 | 0.00% | 65272 | 2818.81 | 0.27% | | 600292 | 远达环保 | 12.05 | 211.65 | 0.00 | 0.00% | 43164 | 5173.33 | 0.55% | | 000826 | 启迪环境 | 1.95 | -0.89 | 0.00 | 0.00% | 181122 | 3519.37 | 1.27% | | 300190 | 维尔利 | 3.90 | -3.68 | 0.00 | 0.00% | 80422 | 3114.53 | 1.04% | | 300266 | 兴源环境 | 2.75 | -13.87 | 0.00 | 0.00% | 108692 | 2977.4 | 0.70% | | 300355 | 蒙草生态 | 4.29 | 144.11 | 0.00 | 0.00% | 195835 | 8365.04 | 1.43% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 29035 | 1885.79 | 0.77% | | 601827 | 三峰环境 | 8.65 | 12.18 | 0.00 | 0.00% | 18366 | 1589.05 | 0.11% | | 301049 | 超越科技 | 24.40 | -26.59 | 0.00 | 0.00% | 6780 | 1651.5 | 1.58% | | 301305 | 朗坤科技 | 19.11 | 18.23 | 0.00 | 0.00% | 16911 | 3229.77 | 1.37% | | 300899 | *ST凯鑫 | 25.61 | 135.57 | -0.01 | -0.04% | 2903 | 742.54 | 0.71% | | 601330 | 绿色动力 | 7.13 | 15.74 | -0.01 | -0.14% | 20141 | 1436.56 | 0.20% | | 603568 | 伟明环保 | 19.18 | 12.08 | -0.03 | -0.16% | 12708 | 2435.03 | 0.07% | | 301127 | 武汉天源 | 15.46 | 29.21 | -0.03 | -0.19% | 22522 | 3484.25 | 0.34% | | 688370 | 丛麟科技 | 25.06 | 47.26 | -0.05 | -0.20% | 25091.6 | 6327.408 | 5.74% | | 301519 | 舜禹股份 | 14.70 | -307.76 | -0.03 | -0.20% | 14475 | 2117.02 | 1.86% | | 000885 | 城发环境 | 14.13 | 7.61 | -0.03 | -0.21% | 15339 | 2166.62 | 0.24% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.01 | -0.22% | 144157 | 6598.44 | 0.43% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 34986 | 2829.66 | 0.26% | | 300961 | 深水海纳 | 18.80 | -14.02 | -0.05 | -0.27% | 85066 | 16045.68 | 5.60% | | 300774 | 倍杰特 | 9.22 | 30.46 | -0.03 | -0.32% | 25092 | 2309.73 | 1.29% | | 300864 | 南大环境 | 21.09 | 20.77 | -0.07 | -0.33% | 6859 | 1447.85 | 0.43% | | 300664 | 鹏鹞环保 | 5.48 | 21.16 | -0.02 | -0.36% | 39927 | 2187.45 | 0.53% | | 688701 | 卓锦股份 | 9.68 | -17.27 | -0.04 | -0.41% | 21330.25 | 2062.516 | 1.59% | | 300388 | 节能国祯 | 7.25 | 13.75 | -0.03 | -0.41% | 15891 | 1152.26 | 0.23% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 189656 | 4097 | 0.64% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 207570 | 4361.56 | 0.49% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 50728 | 2053.34 | 0.36% | | 603177 | 德创环保 | 9.71 | 106.06 | -0.05 | -0.51% | 18109 | 1761.23 | 0.89% | | 000546 | 金圆股份 | 5.17 | 122.53 | -0.03 | -0.58% | 99415 | 5120.16 | 1.43% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 217607 | 3678.82 | 1.36% | | 603588 | 高能环境 | 6.45 | 17.28 | -0.04 | -0.62% | 123093 | 7943.22 | 0.81% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 46403 | 2190.11 | 0.79% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 44591 | 2772.48 | 0.95% | | 301148 | 嘉戎技术 | 25.06 | 58.04 | -0.18 | -0.71% | 8256 | 2067.35 | 2.17% | | 603903 | 中持股份 | 8.23 | -15.83 | -0.06 | -0.72% | 75657 | 6255.85 | 2.96% | | 300614 | 百川畅银 | 14.80 | -8.70 | -0.11 | -0.74% | 17808 | 2641.25 | 1.11% | | 300958 | 建工修复 | 14.13 | -38.50 | -0.11 | -0.77% | 41355 | 5859.61 | 4.54% | | 605069 | 正和生态 | 11.10 | -14.63 | -0.09 | -0.80% | 41330 | 4595.88 | 4.91% | | 002887 | 绿茵生态 | 8.87 | 30.40 | -0.08 | -0.89% | 45881 | 4064 | 2.36% | | 688156 | 路德环境 | 21.07 | -34.80 | -0.20 | -0.94% | 9865.51 | 2091.403 | 0.98% | | 300187 | 永清环保 | 5.38 | 34.78 | -0.08 | -1.47% | 36853 | 1990.69 | 0.57% | | 688466 | 金科环境 | 23.86 | 42.16 | -0.36 | -1.49% | 31467.29 | 7407.124 | 2.56% | | 301372 | 科净源 | 27.12 | -18.58 | -0.56 | -2.02% | 27448 | 7527.86 | 6.67% | | 603200 | 上海洗霸 | 70.60 | 380.47 | -1.80 | -2.49% | 77495 | 56096.29 | 4.42% |
|