中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭科精技(001319)汽车制造业上涨家数:172下跌家数:34平均涨幅:+1.40%平均换手:1.90%总成交额:354.14亿元
更新时间：2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%638446783.712.66%
603286日盈电子46.15-107.65+4.20+10.01%4766121215.754.08%
002448中原内配13.6316.15+1.24+10.01%38568351696.566.64%
002863今飞凯达4.9946.61+0.45+9.91%43282721460.427.22%
002283天润工业9.8627.09+0.78+8.59%32441531074.713.24%
688612威迈斯35.4125.91+2.52+7.66%78421.8826926.763.06%
002536飞龙股份45.73104.26+3.13+7.35%360161160242.36.62%
603950长源东谷66.2154.45+4.11+6.62%11327072970.953.50%
603922ST金鸿顺13.30-24.66+0.80+6.40%284963719.211.59%
603358华达科技46.69167.67+2.76+6.28%15712072632.823.40%
605133嵘泰股份27.7042.20+1.52+5.81%8063221977.192.86%
600523贵航股份12.2123.69+0.67+5.81%12219414796.213.02%
002126银轮股份44.4139.22+2.43+5.79%17917277814.612.25%
603306华懋科技76.43176.06+3.43+4.70%11274884210.483.42%
301397溯联股份27.8643.66+1.13+4.23%3995310818.194.32%
000338潍柴动力30.7323.49+1.08+3.64%815519.1248374.91.65%
600081东风科技10.58267.74+0.37+3.62%558155826.061.26%
301173毓恬冠佳32.9516.94+1.15+3.62%137204465.634.45%
300926博俊科技18.309.64+0.60+3.39%6656412126.082.23%
301005超捷股份87.811137.54+2.72+3.20%9722484070.045.28%
301581黄山谷捷37.9874.26+1.15+3.12%72762742.051.72%
603997继峰股份12.7224.34+0.38+3.08%19242023835.841.51%
301192泰祥股份20.3636.96+0.60+3.04%108202170.452.19%
300694蠡湖股份10.9718.23+0.32+3.00%311453383.221.44%
300969恒帅股份79.2978.86+2.19+2.84%1440511243.281.84%
688280精进电动5.81326.62+0.16+2.83%97595.665575.5841.87%
603190亚通精工17.1523.87+0.47+2.82%179123039.481.07%
301529福赛科技106.0092.62+2.87+2.78%3106832175.564.89%
300585奥联电子16.64-38.71+0.45+2.78%436967222.812.73%
605319无锡振华25.1818.70+0.68+2.78%230325746.860.66%
300680隆盛科技22.3527.41+0.59+2.71%5330611751.962.35%
002708光洋股份12.1463.42+0.32+2.71%34374741145.196.65%
001319铭科精技20.0220.31+0.51+2.61%135262685.152.13%
301499维科精密25.6964.73+0.65+2.60%119903035.310.87%
601777千里科技8.40336.88+0.21+2.56%21890818224.320.48%
600933爱柯迪14.0312.75+0.35+2.56%10765814991.661.10%
300863卡倍亿45.0170.51+1.11+2.53%5011722271.022.00%
605151西上海19.27128.16+0.47+2.50%113152159.70.84%
603211晋拓股份27.73120.51+0.66+2.44%4541312473.951.67%
300100双林股份23.4931.76+0.54+2.35%5383212499.910.97%
603319美湖股份28.14133.21+0.64+2.33%8963625018.232.64%
300681英搏尔22.4529.64+0.51+2.32%7070915687.143.06%
603982泉峰汽车6.17-6.58+0.14+2.32%352752153.661.04%
920055隆源股份26.9212.86+0.61+2.32%3355897.09932.19%
002725跃岭股份12.031391.53+0.27+2.30%512766078.742.06%
300432富临精工16.6056.02+0.37+2.28%27078744524.441.60%
000901航天科技15.05135.09+0.33+2.24%11773917530.431.48%
300304云意电气12.8025.56+0.27+2.15%15385819436.731.80%
000700模塑科技12.1322.40+0.25+2.10%23513428091.012.56%
603586金麒麟13.6458.18+0.28+2.10%186582535.890.95%
000951中国重汽21.2813.81+0.43+2.06%7256815376.350.62%
301298东利机械12.9338.43+0.26+2.05%135181727.21.25%
301229纽泰格12.47118.53+0.25+2.05%189262338.781.46%
301170锡南科技23.4723.72+0.47+2.04%60521408.861.59%
920146华阳变速5.11-16.07+0.10+2.00%9178464.14880.85%
001278一彬科技16.42-18.54+0.32+1.99%140972293.291.65%
603730岱美股份10.2734.63+0.20+1.99%706707229.080.33%
301539宏鑫科技15.04817.94+0.29+1.97%116321733.641.55%
600501航天晨光14.96-31.16+0.28+1.91%430336388.561.01%
000559万向钱潮11.8639.75+0.22+1.89%25072029476.690.76%
300652雷迪克30.4530.52+0.56+1.87%144964367.181.21%
300695兆丰股份52.9317.90+0.97+1.87%63833354.470.62%
000572海马汽车3.90-42.70+0.07+1.83%2501559647.021.52%
603006联明股份11.3827.85+0.20+1.79%205192328.640.81%
603409汇通控股17.9221.04+0.31+1.76%209193706.733.88%
002664信质集团16.6043.49+0.28+1.72%356175851.040.88%
301550斯菱智驱90.44183.39+1.52+1.71%9387383691.854.57%
301656联合动力17.2648.60+0.29+1.71%6249510773.583.07%
605088冠盛股份21.4315.03+0.36+1.71%309106548.521.54%
600148长春一东15.54133.27+0.26+1.70%94761459.380.67%
603121华培动力12.73-70.55+0.21+1.68%255423212.50.75%
001282三联锻造16.5134.23+0.27+1.66%177392892.851.16%
000030富奥股份4.3111.16+0.07+1.65%789023379.870.47%
603305旭升集团11.8634.73+0.19+1.63%13065615306.411.13%
002239奥特佳2.5246.68+0.04+1.61%43901110923.261.34%
603949雪龙集团14.4431.81+0.22+1.55%189872724.820.90%
301613新铝时代39.6024.22+0.60+1.54%145035753.461.73%
603768常青股份11.25-13.10+0.17+1.53%185152067.650.78%
300507苏奥传感6.6656.34+0.10+1.52%762375041.550.98%
600480凌云股份8.6913.73+0.13+1.52%897417698.040.74%
000581威孚高科17.4215.48+0.26+1.52%553809536.070.70%
605128上海沿浦24.8038.72+0.37+1.51%4380710747.471.40%
600960渤海汽车4.0524.05+0.06+1.50%1000274012.481.05%
000800一汽解放6.1538.08+0.09+1.49%1050216428.20.21%
300258精锻科技10.3366.20+0.15+1.47%481164920.920.84%
603767中马传动15.17-810.21+0.22+1.47%233813512.430.76%
603013亚普股份16.6315.07+0.24+1.46%185833062.10.37%
920220朗信电气41.7724.04+0.60+1.46%66932785.2363.23%
300745欣锐科技30.83-64.45+0.44+1.45%5046115330.653.55%
000981山子高科2.8223.58+0.04+1.44%174333848607.641.83%
601689拓普集团50.2231.56+0.71+1.43%14242871013.860.82%
001311多利科技18.4530.33+0.26+1.43%6902812678.263.80%
002085万丰奥威10.6923.76+0.15+1.42%19666520929.950.93%
603166福达股份11.4822.70+0.16+1.41%407394628.640.64%
603085天成自控10.2145.51+0.14+1.39%410674157.771.03%
603418友升股份44.6117.05+0.61+1.39%65572914.211.59%
300446航天智造13.9514.17+0.19+1.38%487596748.031.31%
920533骏创科技18.3669.61+0.25+1.38%102691873.3331.40%
002434万里扬5.9838.43+0.08+1.36%1429098501.671.09%
002406远东传动6.8729.02+0.09+1.33%993406800.421.65%
603197保隆科技30.8034.88+0.40+1.32%198036008.280.94%
603009北特科技48.60136.13+0.61+1.27%10080047926.242.91%
601279英利汽车3.26-69.10+0.04+1.24%681542206.370.43%
002363隆基机械6.5441.49+0.08+1.24%275171791.990.66%
920837华原股份9.8218.69+0.12+1.24%3561347.14290.26%
300733西菱动力14.7372.99+0.18+1.24%526547666.551.80%
300428立中集团18.9014.04+0.23+1.23%442558268.420.74%
920022世昌股份19.3517.58+0.23+1.20%1445276.33710.87%
920086科马材料20.7118.91+0.24+1.17%3176654.18561.16%
603037凯众股份10.5339.76+0.12+1.15%173781819.670.65%
600006东风股份5.38-25.30+0.06+1.13%1095505833.430.55%
002594比亚迪89.9029.75+1.00+1.12%216163193982.80.62%
301552科力装备25.3721.92+0.28+1.12%135703420.14.39%
002510天汽模5.6495.69+0.06+1.08%983115499.430.98%
301133金钟股份28.43-294.51+0.30+1.07%164284618.771.48%
002870香山股份48.51119.87+0.51+1.06%4400321207.013.39%
002590万安科技9.5423.16+0.10+1.06%478384523.050.97%
600066宇通客车28.9811.69+0.29+1.01%16635548286.40.75%
920906舜宇精工16.5634.19+0.16+0.98%4005657.55881.20%
301007德迈仕29.1790.04+0.28+0.97%260287517.471.72%
002101广东鸿图8.7118.62+0.08+0.93%331082853.560.50%
002593日上集团4.5028.25+0.04+0.90%817413650.641.46%
301607富特科技45.2538.91+0.39+0.87%7551033887.294.97%
603788宁波高发14.1414.54+0.12+0.86%74721052.860.33%
002765蓝黛科技7.2531.17+0.06+0.83%585594222.280.98%
605333沪光股份16.9518.80+0.14+0.83%166492806.890.36%
002488金固股份8.52148.71+0.07+0.83%18412615558.32.00%
600375汉马科技3.99101.59+0.03+0.76%1373995421.790.94%
000550江铃汽车16.2111.72+0.12+0.75%264144262.190.51%
301119正强股份22.2032.22+0.16+0.73%158103471.671.34%
301560众捷汽车23.9075.66+0.17+0.72%145843483.052.39%
600303曙光股份2.89-5.72+0.02+0.70%1625684685.982.40%
002048宁波华翔20.2637.81+0.14+0.70%14812830011.062.09%
920436大地电气10.35898.92+0.07+0.68%4051415.8050.45%
002328新朋股份7.4528.03+0.05+0.68%17751513125.243.11%
603202天有为52.6210.41+0.35+0.67%68333571.511.36%
301225恒勃股份62.5569.38+0.41+0.66%1879911665.694.27%
603758秦安股份13.9143.01+0.09+0.65%48610766394.8511.22%
920168通宝光电15.5516.62+0.10+0.65%1794276.29240.64%
920454同心传动11.0342.65+0.07+0.64%4110450.80410.83%
603786科博达42.9522.08+0.27+0.63%116064943.930.29%
600699均胜电子20.9723.27+0.13+0.62%15332731920.31.10%
605018长华集团12.9958.78+0.08+0.62%410875314.350.87%
002662峰璟股份3.2621.56+0.02+0.62%762552472.180.51%
301667纳百川69.6587.38+0.41+0.59%1504610373.166.34%
000980众泰汽车1.71-24.91+0.01+0.59%66021511178.371.31%
603107上海汽配12.0926.24+0.07+0.58%140331690.260.64%
300978东箭科技8.8329.92+0.05+0.57%318972797.381.11%
603239浙江仙通14.5219.24+0.08+0.55%170722469.30.63%
002715登云股份14.53-212.78+0.08+0.55%369845331.452.68%
300580贝斯特21.9539.15+0.12+0.55%9186419915.341.94%
603035常熟汽饰11.0712.28+0.06+0.54%279643074.640.76%
603926铁流股份16.6748.22+0.09+0.54%303725048.111.32%
600742富维股份7.6412.67+0.04+0.53%299352279.460.40%
002537海联金汇5.7722.45+0.03+0.52%1349327710.841.15%
920978开特股份19.8421.55+0.09+0.46%67801346.2060.67%
000625长安汽车7.1723.13+0.03+0.42%30192921583.430.37%
603376大明电子26.4052.62+0.11+0.42%125653301.483.93%
601238广汽集团5.13-6.01+0.02+0.39%1562337978.590.21%
300643万通智控19.4328.03+0.07+0.36%353956819.941.53%
001365天海电子37.8730.33+0.13+0.34%3087611621.95.37%
301072中捷精工39.31-75.93+0.13+0.33%3211112360.174.73%
603335迪生力6.7656.43+0.02+0.30%641694309.061.50%
603210泰鸿万立13.7321.96+0.04+0.29%201542758.090.87%
000868安凯客车3.66-59.53+0.01+0.27%688272522.360.73%
002703浙江世宝14.6569.40+0.03+0.21%28827041543.334.92%
301535浙江华远15.4974.08+0.03+0.19%188112912.551.11%
600698湖南天雁7.09-249.67+0.01+0.14%18359413093.052.21%
603161科华控股16.7042.74+0.02+0.12%493428109.712.59%
603352至信股份26.6929.50+0.03+0.11%101912714.382.25%
920221易实精密12.9826.44+0.01+0.08%5694735.5190.92%
920136永励精密20.6415.72+0.01+0.05%110972287.1975.28%
002454松芝股份5.0519.680.000.00%931484702.71.06%
300176鸿特科技--------------
605228神通科技11.1333.070.000.00%368224083.020.77%
603048浙江黎明21.9796.060.000.00%176643862.191.20%
920079乔路铭13.8513.820.000.00%252113477.6045.60%
601799星宇股份91.9015.84-0.11-0.12%2219420341.950.78%
601127赛力斯53.1215.52-0.08-0.15%14287175495.90.92%
300893松原安全16.1020.69-0.03-0.19%244753935.830.98%
000957中通客车10.3416.02-0.02-0.19%751737717.741.27%
601633长城汽车15.3914.58-0.03-0.19%7198411059.90.12%
600104上汽集团10.0711.45-0.03-0.30%26958327066.40.23%
600178东安动力9.49-398.35-0.03-0.32%384293651.850.82%
600741华域汽车15.356.75-0.05-0.32%11074216939.840.35%
600166福田汽车2.9116.12-0.01-0.34%100387729029.271.27%
603178圣龙股份17.28-25.28-0.06-0.35%7609813113.423.22%
603158腾龙股份10.7288.10-0.04-0.37%18517919713.263.77%
301039中集车辆7.7616.49-0.03-0.39%903306983.90.62%
002355兴民智通4.86-5.18-0.02-0.41%1612167830.412.61%
002592ST八菱6.2014.94-0.03-0.48%14371890.190.55%
601717中创智领15.306.67-0.09-0.58%10599116149.260.69%
920663明阳科技12.9718.05-0.08-0.61%87201120.4381.36%
600733北汽蓝谷5.26-7.48-0.04-0.75%49224025764.360.81%
920690捷众科技17.4520.62-0.15-0.85%127762219.2792.28%
600609金杯汽车3.2320.05-0.03-0.92%1448894696.411.11%
002190成飞集成24.97-137.85-0.24-0.95%17223043215.734.80%
920187通领科技19.3412.74-0.19-0.97%57391112.9851.73%
301181标榜股份23.2030.78-0.25-1.07%300276923.082.56%
600686金龙汽车11.4714.39-0.13-1.12%11959013723.81.67%
603809豪能股份9.3030.44-0.11-1.17%12019511170.211.31%
603596伯特利26.1117.92-0.33-1.25%11959531259.961.33%
002284亚太股份9.2712.88-0.12-1.28%14834313649.612.03%
002265建设工业20.0789.07-0.28-1.38%18462437814.21.79%
920271邦德股份9.5114.25-0.16-1.65%127731214.6262.21%
605005合兴股份15.6631.49-0.28-1.76%118881863.630.30%
603179新泉股份39.5935.03-0.76-1.88%21653585817.693.03%
300237ST美晨1.98-7.86-0.04-1.98%1257942495.140.87%
920000安徽凤凰14.1621.16-0.35-2.41%91471299.5881.59%
600418江淮汽车22.64-24.47-1.03-4.35%719320163151.13.19%
001260坤泰股份20.8264.48-2.31-9.99%13655828692.211.87%

转至铭科精技（001319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。