|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)零售业上涨家数:10下跌家数:82平均涨幅:-1.92%平均换手:2.72%总成交额:155.95亿元 更新时间：2025-09-22 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 14.74 | 162.77 | +1.34 | +10.00% | 110374 | 15851.13 | 4.92% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.40 | +2.93% | 128012 | 18055.82 | 9.80% | | 002803 | 吉宏股份 | 18.37 | 36.52 | +0.52 | +2.91% | 136823 | 25376.26 | 4.74% | | 301001 | 凯淳股份 | 31.29 | 195.37 | +0.64 | +2.09% | 27444 | 8547.34 | 5.49% | | 300464 | 星徽股份 | 5.54 | -5.29 | +0.04 | +0.73% | 135264 | 7376.66 | 3.81% | | 605136 | 丽人丽妆 | 11.35 | -75.94 | +0.07 | +0.62% | 516455 | 59185.88 | 12.90% | | 300022 | 吉峰科技 | 8.76 | -201.28 | +0.05 | +0.57% | 140897 | 12475.62 | 2.85% | | 601116 | 三江购物 | 14.71 | 51.59 | +0.04 | +0.27% | 252419 | 36671.36 | 4.61% | | 000963 | 华东医药 | 41.73 | 20.16 | +0.08 | +0.19% | 116132 | 49264.27 | 0.66% | | 300945 | 曼卡龙 | 20.27 | 45.76 | +0.03 | +0.15% | 128835 | 26074.92 | 5.40% | | 000757 | 浩物股份 | 5.47 | 101.13 | 0.00 | 0.00% | 177096 | 9653.06 | 3.32% | | 600916 | 中国黄金 | 8.33 | 25.77 | -0.02 | -0.24% | 206214 | 17214.52 | 1.23% | | 601607 | 上海医药 | 17.87 | 10.92 | -0.06 | -0.33% | 123090 | 22099.56 | 0.44% | | 603353 | 和顺石油 | 16.64 | 179.87 | -0.06 | -0.36% | 24967 | 4189.79 | 1.47% | | 301017 | 漱玉平民 | 11.25 | -25.80 | -0.05 | -0.44% | 54700 | 6149.21 | 2.25% | | 603883 | 老百姓 | 17.05 | 31.29 | -0.08 | -0.47% | 80739 | 13857.92 | 1.06% | | 300622 | 博士眼镜 | 32.83 | 69.73 | -0.19 | -0.58% | 74131 | 24657.52 | 4.76% | | 601366 | 利群股份 | 4.50 | 318.55 | -0.03 | -0.66% | 69393 | 3127.97 | 0.76% | | 600774 | 汉商集团 | 9.53 | -130.92 | -0.07 | -0.73% | 30085 | 2879.99 | 1.02% | | 600713 | 南京医药 | 4.93 | 11.72 | -0.04 | -0.80% | 66192 | 3277.81 | 0.51% | | 301408 | 华人健康 | 12.91 | 30.65 | -0.12 | -0.92% | 24575 | 3197.52 | 1.65% | | 605599 | 菜百股份 | 13.91 | 13.91 | -0.14 | -1.00% | 23416 | 3280.88 | 0.30% | | 000078 | 海王生物 | 2.57 | -5.60 | -0.03 | -1.15% | 210538 | 5471.87 | 0.80% | | 601933 | 永辉超市 | 4.93 | -22.58 | -0.06 | -1.20% | 858932 | 42521.91 | 0.95% | | 603900 | 莱绅通灵 | 10.36 | -41.01 | -0.13 | -1.24% | 75384 | 7861.14 | 2.21% | | 600976 | 健民集团 | 40.85 | 18.25 | -0.53 | -1.28% | 13195 | 5421.14 | 0.86% | | 002356 | 赫美集团 | 3.75 | -153.76 | -0.05 | -1.32% | 569540 | 21926.32 | 4.34% | | 600738 | 丽尚国潮 | 5.02 | 48.11 | -0.07 | -1.38% | 78197 | 3940.96 | 1.03% | | 000715 | 中兴商业 | 5.71 | 28.01 | -0.08 | -1.38% | 59131 | 3393.32 | 1.10% | | 000007 | 全新好 | 7.04 | 43.01 | -0.10 | -1.40% | 60834 | 4304.64 | 1.76% | | 600694 | 大商股份 | 18.21 | 12.04 | -0.27 | -1.46% | 33850 | 6196.78 | 0.98% | | 603719 | 良品铺子 | 12.76 | -31.29 | -0.19 | -1.47% | 33988 | 4348.64 | 0.85% | | 000417 | 合百集团 | 5.99 | 27.20 | -0.09 | -1.48% | 125085 | 7545.89 | 1.61% | | 600729 | 重庆百货 | 26.93 | 8.62 | -0.41 | -1.50% | 26513 | 7178.3 | 1.38% | | 600827 | 百联股份 | 9.26 | 10.29 | -0.15 | -1.59% | 81787 | 7622.25 | 0.51% | | 301088 | 戎美股份 | 13.99 | 32.56 | -0.23 | -1.62% | 12075 | 1701.65 | 0.64% | | 603214 | 爱婴室 | 18.10 | 22.65 | -0.30 | -1.63% | 20414 | 3706.52 | 1.47% | | 603939 | 益丰药房 | 24.78 | 18.65 | -0.44 | -1.74% | 48644 | 12073.19 | 0.40% | | 301078 | 孩子王 | 11.07 | 57.09 | -0.20 | -1.77% | 217682 | 24259.8 | 1.74% | | 000564 | 供销大集 | 2.71 | -34.29 | -0.05 | -1.81% | 5401620 | 146906.9 | 3.67% | | 600824 | 益民集团 | 4.33 | 269.66 | -0.08 | -1.81% | 147466 | 6397.22 | 1.40% | | 600272 | 开开实业 | 12.85 | 213.73 | -0.24 | -1.83% | 30657 | 3968.44 | 1.92% | | 600785 | 新华百货 | 13.36 | 22.72 | -0.25 | -1.84% | 159464 | 22005.13 | 7.07% | | 002277 | 友阿股份 | 7.58 | -627.62 | -0.15 | -1.94% | 491892 | 37395.62 | 3.53% | | 000679 | 大连友谊 | 7.93 | -32.94 | -0.16 | -1.98% | 41837 | 3352.92 | 1.17% | | 600280 | 中央商场 | 3.43 | -23.28 | -0.07 | -2.00% | 206748 | 7109.871 | 1.83% | | 600814 | 杭州解百 | 7.73 | 28.22 | -0.16 | -2.03% | 54188 | 4216.06 | 0.74% | | 603777 | 来伊份 | 13.30 | -31.57 | -0.28 | -2.06% | 44568 | 5958.26 | 1.33% | | 600838 | 上海九百 | 8.54 | 81.34 | -0.18 | -2.06% | 46349 | 3986.88 | 1.16% | | 600697 | 欧亚集团 | 13.06 | -74.95 | -0.28 | -2.10% | 74768 | 9872.449 | 4.81% | | 002024 | ST易购 | 1.86 | 26.74 | -0.04 | -2.11% | 291442 | 5478.75 | 0.31% | | 002556 | 辉隆股份 | 5.52 | 50.17 | -0.12 | -2.13% | 92422 | 5135.45 | 0.98% | | 301558 | 三态股份 | 8.74 | -889.03 | -0.19 | -2.13% | 85111 | 7476.98 | 3.88% | | 002727 | 一心堂 | 14.18 | 101.41 | -0.31 | -2.14% | 78101 | 11164.39 | 1.97% | | 002419 | 天虹股份 | 5.39 | 82.21 | -0.12 | -2.18% | 135755 | 7379.89 | 1.16% | | 603233 | 大参林 | 16.96 | 18.30 | -0.38 | -2.19% | 52106 | 8908.489 | 0.46% | | 002999 | 天禾股份 | 6.52 | 76.73 | -0.15 | -2.25% | 41741 | 2737.13 | 1.21% | | 300972 | 万辰集团 | 167.54 | 41.13 | -4.01 | -2.34% | 15441 | 26113.87 | 0.94% | | 601086 | 国芳集团 | 11.19 | 158.61 | -0.27 | -2.36% | 142743 | 16102.26 | 2.14% | | 002187 | 广百股份 | 6.55 | 375.47 | -0.16 | -2.38% | 77788 | 5146.68 | 1.50% | | 600655 | 豫园股份 | 5.94 | -24.27 | -0.15 | -2.46% | 84144 | 5030.09 | 0.22% | | 600628 | 新世界 | 7.46 | 69.97 | -0.19 | -2.48% | 85679 | 6431.98 | 1.32% | | 000501 | 武商集团 | 10.17 | 34.37 | -0.26 | -2.49% | 112692 | 11528.61 | 1.47% | | 301177 | 迪阿股份 | 33.93 | 141.15 | -0.88 | -2.53% | 19568 | 6704.23 | 0.49% | | 300592 | 华凯易佰 | 11.43 | 63.87 | -0.30 | -2.56% | 89990 | 10379.29 | 2.56% | | 000759 | 中百集团 | 7.55 | -7.80 | -0.20 | -2.58% | 241821 | 18412.4 | 3.69% | | 002697 | 红旗连锁 | 5.64 | 14.33 | -0.15 | -2.59% | 244103 | 13857.62 | 2.13% | | 600859 | 王府井 | 14.55 | 289.07 | -0.40 | -2.68% | 284758 | 41799.46 | 2.53% | | 301381 | 赛维时代 | 24.81 | 67.77 | -0.69 | -2.71% | 79963 | 20082.65 | 4.09% | | 600858 | 银座股份 | 5.68 | 50.77 | -0.16 | -2.74% | 112676 | 6464.1 | 2.18% | | 605266 | 健之佳 | 20.93 | 23.50 | -0.59 | -2.74% | 14507 | 3070.69 | 0.94% | | 600828 | 茂业商业 | 4.18 | -90.08 | -0.12 | -2.79% | 119351 | 5028.33 | 0.69% | | 600865 | 百大集团 | 9.52 | 25.89 | -0.28 | -2.86% | 56364 | 5421.2 | 1.50% | | 601010 | 文峰股份 | 2.72 | 40.48 | -0.08 | -2.86% | 351821 | 9659.351 | 1.90% | | 300783 | 三只松鼠 | 24.80 | 38.84 | -0.73 | -2.86% | 77494 | 19410.55 | 2.77% | | 000026 | 飞亚达 | 16.55 | 43.14 | -0.49 | -2.88% | 49599 | 8289.33 | 1.36% | | 600386 | 北巴传媒 | 4.71 | 223.85 | -0.14 | -2.89% | 195901 | 9329.12 | 2.43% | | 002251 | 步步高 | 5.60 | 10.10 | -0.18 | -3.11% | 1775534 | 100320.8 | 8.25% | | 000419 | 通程控股 | 5.84 | 26.53 | -0.19 | -3.15% | 60561 | 3576.78 | 1.11% | | 600693 | 东百集团 | 6.07 | 116.90 | -0.20 | -3.19% | 212675 | 13066.32 | 2.45% | | 300892 | 品渥食品 | 35.51 | 96.20 | -1.23 | -3.35% | 28324 | 10139.72 | 4.39% | | 600712 | 南宁百货 | 6.86 | -78.77 | -0.24 | -3.38% | 127376 | 8816.551 | 2.36% | | 600653 | 申华控股 | 2.17 | 231.91 | -0.08 | -3.56% | 613809 | 13458.72 | 3.15% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.35 | -3.81% | 120069 | 10762.05 | 2.90% | | 603708 | 家家悦 | 10.58 | 46.51 | -0.43 | -3.91% | 52458 | 5611.4 | 0.82% | | 600778 | 友好集团 | 6.68 | 282.06 | -0.28 | -4.02% | 119270 | 8034.209 | 3.83% | | 000851 | *ST高鸿 | 0.46 | -0.22 | -0.02 | -4.17% | 22078 | 101.56 | 0.20% | | 605188 | 国光连锁 | 16.46 | 2382.52 | -0.80 | -4.64% | 153583 | 25454.65 | 3.06% | | 300209 | 有棵树 | 6.05 | 62.76 | -0.34 | -5.32% | 452581 | 28040.34 | 9.24% | | 301376 | 致欧科技 | 20.37 | 23.25 | -1.32 | -6.09% | 69701 | 14518.24 | 3.60% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.19 | -7.82% | 1492583 | 33625.88 | 10.39% | | 603101 | 汇嘉时代 | 11.26 | 62.92 | -1.12 | -9.05% | 298807 | 34407.02 | 6.35% | | 002640 | 跨境通 | 5.30 | -17.45 | -0.57 | -9.71% | 2952825 | 159941.2 | 19.07% |
|